History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 7,672,875 | +0 | 0.24% | 1,243,006 |
| 2025-10-13 | 2025-10-09 | 0.167 | 7,672,875 | +0 | 0.24% | 1,281,370 |
| 2025-10-10 | 2025-10-08 | 0.166 | 7,672,875 | +0 | 0.24% | 1,273,697 |
| 2025-10-09 | 2025-10-06 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-10-08 | 2025-10-03 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-10-06 | 2025-10-02 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,672,875 | +0 | 0.24% | 1,281,370 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,672,875 | +0 | 0.24% | 1,266,024 |
| 2025-09-30 | 2025-09-26 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-09-29 | 2025-09-25 | 0.174 | 7,672,875 | +0 | 0.24% | 1,335,080 |
| 2025-09-26 | 2025-09-24 | 0.174 | 7,672,875 | +0 | 0.24% | 1,335,080 |
| 2025-09-25 | 2025-09-23 | 0.175 | 7,672,875 | +0 | 0.24% | 1,342,753 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-09-18 | 2025-09-16 | 0.164 | 7,672,875 | +0 | 0.24% | 1,258,352 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-09-16 | 2025-09-12 | 0.162 | 7,672,875 | +0 | 0.24% | 1,243,006 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,672,875 | +0 | 0.24% | 1,243,006 |
| 2025-09-12 | 2025-09-10 | 0.163 | 7,672,875 | +0 | 0.24% | 1,250,679 |
| 2025-09-11 | 2025-09-09 | 0.167 | 7,672,875 | +0 | 0.24% | 1,281,370 |
| 2025-09-10 | 2025-09-08 | 0.175 | 7,672,875 | +0 | 0.24% | 1,342,753 |
| 2025-09-09 | 2025-09-05 | 0.159 | 7,672,875 | +0 | 0.24% | 1,219,987 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,672,875 | +0 | 0.24% | 1,227,660 |
| 2025-09-05 | 2025-09-03 | 0.163 | 7,672,875 | +0 | 0.24% | 1,250,679 |
| 2025-09-04 | 2025-09-02 | 0.169 | 7,672,875 | +0 | 0.24% | 1,296,716 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-09-02 | 2025-08-29 | 0.162 | 7,672,875 | +0 | 0.24% | 1,243,006 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,672,875 | +0 | 0.24% | 1,281,370 |
| 2025-08-29 | 2025-08-27 | 0.165 | 7,672,875 | +0 | 0.24% | 1,266,024 |
| 2025-08-28 | 2025-08-26 | 0.166 | 7,672,875 | +0 | 0.24% | 1,273,697 |
| 2025-08-27 | 2025-08-25 | 0.171 | 7,672,875 | +0 | 0.24% | 1,312,062 |
| 2025-08-26 | 2025-08-22 | 0.165 | 7,672,875 | +0 | 0.24% | 1,266,024 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-08-22 | 2025-08-20 | 0.171 | 7,672,875 | +0 | 0.24% | 1,312,062 |
| 2025-08-21 | 2025-08-19 | 0.172 | 7,672,875 | +0 | 0.24% | 1,319,734 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-08-19 | 2025-08-15 | 0.169 | 7,672,875 | +0 | 0.24% | 1,296,716 |
| 2025-08-18 | 2025-08-14 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-08-15 | 2025-08-13 | 0.168 | 7,672,875 | +0 | 0.24% | 1,289,043 |
| 2025-08-14 | 2025-08-12 | 0.165 | 7,672,875 | +0 | 0.24% | 1,266,024 |
| 2025-08-13 | 2025-08-11 | 0.162 | 7,672,875 | +0 | 0.24% | 1,243,006 |
| 2025-08-12 | 2025-08-08 | 0.155 | 7,672,875 | +0 | 0.24% | 1,189,296 |
| 2025-08-11 | 2025-08-07 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-08 | 2025-08-06 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-07 | 2025-08-05 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-06 | 2025-08-04 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-05 | 2025-08-01 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-04 | 2025-07-31 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-08-01 | 2025-07-30 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-30 | 2025-07-28 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-29 | 2025-07-25 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-28 | 2025-07-24 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-25 | 2025-07-23 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-24 | 2025-07-22 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-23 | 2025-07-21 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-22 | 2025-07-18 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-21 | 2025-07-17 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-18 | 2025-07-16 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-17 | 2025-07-15 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-16 | 2025-07-14 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-15 | 2025-07-11 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-14 | 2025-07-10 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-11 | 2025-07-09 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-10 | 2025-07-08 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-08 | 2025-07-04 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-07 | 2025-07-03 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-04 | 2025-07-02 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-03 | 2025-06-30 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-07-02 | 2025-06-27 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-06-30 | 2025-06-26 | 0.195 | 7,672,875 | +0 | 0.24% | 1,496,211 |
| 2025-06-27 | 2025-06-25 | 0.181 | 7,672,875 | +0 | 0.24% | 1,388,790 |
| 2025-06-26 | 2025-06-24 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-06-25 | 2025-06-23 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-06-24 | 2025-06-20 | 0.174 | 7,672,875 | +0 | 0.24% | 1,335,080 |
| 2025-06-23 | 2025-06-19 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-06-20 | 2025-06-18 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-06-19 | 2025-06-17 | 0.173 | 7,672,875 | +0 | 0.24% | 1,327,407 |
| 2025-06-18 | 2025-06-16 | 0.173 | 7,672,875 | +0 | 0.24% | 1,327,407 |
| 2025-06-17 | 2025-06-13 | 0.173 | 7,672,875 | +0 | 0.24% | 1,327,407 |
| 2025-06-16 | 2025-06-12 | 0.173 | 7,672,875 | +0 | 0.24% | 1,327,407 |
| 2025-06-13 | 2025-06-11 | 0.181 | 7,672,875 | +0 | 0.24% | 1,388,790 |
| 2025-06-12 | 2025-06-10 | 0.190 | 7,672,875 | +0 | 0.24% | 1,457,846 |
| 2025-06-11 | 2025-06-09 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-06-10 | 2025-06-06 | 0.175 | 7,672,875 | +0 | 0.24% | 1,342,753 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-06-02 | 2025-05-29 | 0.160 | 7,672,875 | +0 | 0.24% | 1,227,660 |
| 2025-05-30 | 2025-05-28 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-29 | 2025-05-27 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-28 | 2025-05-26 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-27 | 2025-05-23 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-26 | 2025-05-22 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-23 | 2025-05-21 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-22 | 2025-05-20 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-21 | 2025-05-19 | 0.178 | 7,672,875 | +0 | 0.24% | 1,365,772 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-05-19 | 2025-05-15 | 0.185 | 7,672,875 | +0 | 0.24% | 1,419,482 |
| 2025-05-16 | 2025-05-14 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-15 | 2025-05-13 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-14 | 2025-05-12 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-13 | 2025-05-09 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-12 | 2025-05-08 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-09 | 2025-05-07 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-08 | 2025-05-06 | 0.186 | 7,672,875 | +0 | 0.24% | 1,427,155 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-05-06 | 2025-04-30 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-05-02 | 2025-04-29 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-29 | 2025-04-25 | 0.190 | 7,672,875 | +0 | 0.24% | 1,457,846 |
| 2025-04-28 | 2025-04-24 | 0.190 | 7,672,875 | +0 | 0.24% | 1,457,846 |
| 2025-04-25 | 2025-04-23 | 0.190 | 7,672,875 | +0 | 0.24% | 1,457,846 |
| 2025-04-24 | 2025-04-22 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-04-23 | 2025-04-17 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,672,875 | +0 | 0.24% | 1,611,304 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,672,875 | +0 | 0.24% | 1,611,304 |
| 2025-04-16 | 2025-04-14 | 0.210 | 7,672,875 | +0 | 0.24% | 1,611,304 |
| 2025-04-15 | 2025-04-11 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-14 | 2025-04-10 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-11 | 2025-04-09 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-10 | 2025-04-08 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-09 | 2025-04-07 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-04-08 | 2025-04-03 | 0.199 | 7,672,875 | +0 | 0.24% | 1,526,902 |
| 2025-04-07 | 2025-04-02 | 0.199 | 7,672,875 | +0 | 0.24% | 1,526,902 |
| 2025-04-03 | 2025-04-01 | 0.190 | 7,672,875 | +0 | 0.24% | 1,457,846 |
| 2025-04-02 | 2025-03-31 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-04-01 | 2025-03-28 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-31 | 2025-03-27 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-28 | 2025-03-26 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-27 | 2025-03-25 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-25 | 2025-03-21 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-24 | 2025-03-20 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-20 | 2025-03-18 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-19 | 2025-03-17 | 0.170 | 7,672,875 | +0 | 0.24% | 1,304,389 |
| 2025-03-18 | 2025-03-14 | 0.177 | 7,672,875 | +0 | 0.24% | 1,358,099 |
| 2025-03-17 | 2025-03-13 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-14 | 2025-03-12 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-12 | 2025-03-10 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-11 | 2025-03-07 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-10 | 2025-03-06 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-07 | 2025-03-05 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-06 | 2025-03-04 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-05 | 2025-03-03 | 0.180 | 7,672,875 | +0 | 0.24% | 1,381,118 |
| 2025-03-04 | 2025-02-28 | 0.181 | 7,672,875 | +0 | 0.24% | 1,388,790 |
| 2025-03-03 | 2025-02-27 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-02-27 | 2025-02-25 | 0.204 | 7,672,875 | +0 | 0.24% | 1,565,266 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,672,875 | +0 | 0.24% | 1,534,575 |
| 2025-02-25 | 2025-02-21 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-24 | 2025-02-20 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-21 | 2025-02-19 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-20 | 2025-02-18 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-19 | 2025-02-17 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-18 | 2025-02-14 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-17 | 2025-02-13 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-13 | 2025-02-11 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-12 | 2025-02-10 | 0.147 | 7,672,875 | +0 | 0.24% | 1,127,913 |
| 2025-02-11 | 2025-02-07 | 0.140 | 7,672,875 | +0 | 0.24% | 1,074,202 |
| 2025-02-10 | 2025-02-06 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2025-02-07 | 2025-02-05 | 0.148 | 7,672,875 | +0 | 0.24% | 1,135,586 |
| 2025-02-06 | 2025-02-04 | 0.148 | 7,672,875 | +0 | 0.24% | 1,135,586 |
| 2025-02-05 | 2025-02-03 | 0.147 | 7,672,875 | +0 | 0.24% | 1,127,913 |
| 2025-02-04 | 2025-01-28 | 0.148 | 7,672,875 | +0 | 0.24% | 1,135,586 |
| 2025-02-03 | 2025-01-24 | 0.128 | 7,672,875 | +0 | 0.24% | 982,128 |
| 2025-01-27 | 2025-01-23 | 0.122 | 7,672,875 | +0 | 0.24% | 936,091 |
| 2025-01-24 | 2025-01-22 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2025-01-23 | 2025-01-21 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2025-01-22 | 2025-01-20 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2025-01-21 | 2025-01-17 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2025-01-20 | 2025-01-16 | 0.125 | 7,672,875 | +0 | 0.24% | 959,109 |
| 2025-01-17 | 2025-01-15 | 0.115 | 7,672,875 | +0 | 0.24% | 882,381 |
| 2025-01-16 | 2025-01-14 | 0.115 | 7,672,875 | +0 | 0.24% | 882,381 |
| 2025-01-15 | 2025-01-13 | 0.115 | 7,672,875 | +0 | 0.24% | 882,381 |
| 2025-01-14 | 2025-01-10 | 0.115 | 7,672,875 | +0 | 0.24% | 882,381 |
| 2025-01-13 | 2025-01-09 | 0.115 | 7,672,875 | +0 | 0.24% | 882,381 |
| 2025-01-10 | 2025-01-08 | 0.112 | 7,672,875 | +0 | 0.24% | 859,362 |
| 2025-01-09 | 2025-01-07 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2025-01-08 | 2025-01-06 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2025-01-07 | 2025-01-03 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2025-01-06 | 2025-01-02 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2025-01-03 | 2024-12-31 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2025-01-02 | 2024-12-27 | 0.120 | 7,672,875 | +0 | 0.24% | 920,745 |
| 2024-12-30 | 2024-12-24 | 0.125 | 7,672,875 | +0 | 0.24% | 959,109 |
| 2024-12-27 | 2024-12-20 | 0.140 | 7,672,875 | +0 | 0.24% | 1,074,202 |
| 2024-12-23 | 2024-12-19 | 0.145 | 7,672,875 | +0 | 0.24% | 1,112,567 |
| 2024-12-20 | 2024-12-18 | 0.148 | 7,672,875 | +0 | 0.24% | 1,135,586 |
| 2024-12-19 | 2024-12-17 | 0.148 | 7,672,875 | +0 | 0.24% | 1,135,586 |
| 2024-12-18 | 2024-12-16 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-17 | 2024-12-13 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-16 | 2024-12-12 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-13 | 2024-12-11 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-12 | 2024-12-10 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-11 | 2024-12-09 | 0.149 | 7,672,875 | +0 | 0.24% | 1,143,258 |
| 2024-12-10 | 2024-12-06 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-09 | 2024-12-05 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-06 | 2024-12-04 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-05 | 2024-12-03 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-04 | 2024-12-02 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-03 | 2024-11-29 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-12-02 | 2024-11-28 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-29 | 2024-11-27 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-28 | 2024-11-26 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-27 | 2024-11-25 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-26 | 2024-11-22 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-25 | 2024-11-21 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-22 | 2024-11-20 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-21 | 2024-11-19 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-19 | 2024-11-15 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-15 | 2024-11-13 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-14 | 2024-11-12 | 0.150 | 7,672,875 | +0 | 0.24% | 1,150,931 |
| 2024-11-13 | 2024-11-11 | 0.145 | 7,672,875 | +0 | 0.24% | 1,112,567 |
| 2024-11-12 | 2024-11-08 | 0.145 | 7,672,875 | +0 | 0.24% | 1,112,567 |
| 2024-11-11 | 2024-11-07 | 0.145 | 7,672,875 | +0 | 0.24% | 1,112,567 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,672,875 | +0 | 0.24% | 936,091 |
| 2024-11-07 | 2024-11-05 | 0.122 | 7,672,875 | +0 | 0.24% | 936,091 |
| 2024-11-06 | 2024-11-04 | 0.125 | 7,672,875 | +0 | 0.24% | 959,109 |
| 2024-11-05 | 2024-11-01 | 0.124 | 7,672,875 | +0 | 0.24% | 951,436 |
| 2024-11-04 | 2024-10-31 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-11-01 | 2024-10-30 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2024-10-31 | 2024-10-29 | 0.123 | 7,672,875 | +0 | 0.24% | 943,764 |
| 2024-10-30 | 2024-10-28 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-10-29 | 2024-10-25 | 0.130 | 7,672,875 | +0 | 0.24% | 997,474 |
| 2024-10-28 | 2024-10-24 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-10-25 | 2024-10-23 | 0.131 | 7,672,875 | +0 | 0.24% | 1,005,147 |
| 2024-10-24 | 2024-10-22 | 0.127 | 7,672,875 | +0 | 0.24% | 974,455 |
| 2024-10-23 | 2024-10-21 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-10-22 | 2024-10-18 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-10-21 | 2024-10-17 | 0.128 | 7,672,875 | +0 | 0.24% | 982,128 |
| 2024-10-18 | 2024-10-16 | 0.133 | 7,672,875 | +0 | 0.24% | 1,020,492 |
| 2024-10-17 | 2024-10-15 | 0.129 | 7,672,875 | +0 | 0.24% | 989,801 |
| 2024-10-16 | 2024-10-14 | 0.133 | 7,672,875 | +0 | 0.24% | 1,020,492 |
| 2024-10-15 | 2024-10-10 | 0.135 | 7,672,875 | +0 | 0.24% | 1,035,838 |
| 2024-10-14 | 2024-10-09 | 0.128 | 7,672,875 | +0 | 0.24% | 982,128 |
| 2024-10-10 | 2024-10-08 | 0.137 | 7,672,875 | +0 | 0.24% | 1,051,184 |
| 2024-10-09 | 2024-10-07 | 0.157 | 7,672,875 | +0 | 0.24% | 1,204,641 |
| 2024-10-08 | 2024-10-04 | 0.155 | 7,672,875 | +0 | 0.24% | 1,189,296 |
| 2024-10-07 | 2024-10-03 | 0.159 | 7,672,875 | +7,648,000 | 0.24% | 1,219,987 |
| 2021-02-17 | 2021-02-11 | 0.143 | 24,875 | -20,000 | 0.00% | 3,557 |
| 2021-02-16 | 2021-02-09 | 0.166 | 44,875 | +20,000 | 0.00% | 7,449 |
| 2020-12-11 | 2020-12-09 | 0.163 | 24,875 | -40,000 | 0.00% | 4,055 |
| 2020-12-10 | 2020-12-08 | 0.186 | 64,875 | +40,000 | 0.00% | 12,067 |
| 2020-11-09 | 2020-11-05 | 0.124 | 24,875 | -7,648,000 | 0.00% | 3,084 |
| 2019-10-09 | 2019-10-04 | 0.480 | 7,672,875 | -50,000 | 0.24% | 3,682,980 |
| 2019-10-03 | 2019-09-30 | 0.480 | 7,722,875 | -50,000 | 0.24% | 3,706,980 |
| 2019-09-04 | 2019-09-02 | 0.435 | 7,772,875 | +50,000 | 0.24% | 3,381,201 |
| 2019-08-30 | 2019-08-28 | 0.450 | 7,722,875 | +50,000 | 0.24% | 3,475,294 |
| 2019-07-23 | 2019-07-19 | 0.495 | 7,672,875 | -40,000 | 0.18% | 3,798,073 |
| 2019-04-09 | 2019-04-04 | 0.495 | 7,712,875 | -60,000 | 0.18% | 3,817,873 |
| 2019-04-02 | 2019-03-29 | 0.455 | 7,772,875 | +100,000 | 0.18% | 3,536,658 |
| 2019-01-16 | 2019-01-14 | 0.495 | 7,672,875 | -30,000 | 0.18% | 3,798,073 |
| 2018-10-15 | 2018-10-11 | 0.480 | 7,702,875 | +7,648,000 | 0.18% | 3,697,380 |
| 2018-05-10 | 2018-05-08 | 0.780 | 54,875 | -4,000 | 0.00% | 42,802 |
| 2017-10-23 | 2017-10-19 | 1.290 | 58,875 | +30,000 | 0.00% | 75,949 |
| 2017-09-20 | 2017-09-18 | 0.840 | 28,875 | -10,000 | 0.00% | 24,255 |
| 2017-06-23 | 2017-06-21 | 0.980 | 38,875 | -11,200,000 | 0.00% | 38,098 |
| 2017-06-19 | 2017-06-15 | 0.900 | 11,238,875 | -12,500 | 0.35% | 10,114,988 |
| 2017-06-02 | 2017-05-31 | 0.750 | 11,251,375 | -20,000 | 0.35% | 8,438,531 |
| 2017-06-01 | 2017-05-29 | 0.720 | 11,271,375 | +20,000 | 0.35% | 8,115,390 |
| 2016-12-06 | 2016-12-02 | 1.460 | 11,251,375 | +11,200,000 | 0.49% | 16,427,008 |
| 2015-06-22 | 2015-06-18 | 2.170 | 51,375 | -50,000 | 0.00% | 111,484 |
| 2015-06-08 | 2015-06-04 | 2.000 | 101,375 | +10,000 | 0.01% | 202,750 |
| 2015-06-05 | 2015-06-03 | 1.980 | 91,375 | +50,000 | 0.01% | 180,922 |
| 2015-06-02 | 2015-05-29 | 2.260 | 41,375 | -10,000 | 0.00% | 93,507 |
| 2015-06-01 | 2015-05-28 | 2.180 | 51,375 | +10,000 | 0.00% | 111,998 |
| 2015-05-29 | 2015-05-27 | 2.090 | 41,375 | -130,000 | 0.00% | 86,474 |
| 2015-05-28 | 2015-05-26 | 1.630 | 171,375 | +130,000 | 0.01% | 279,341 |
| 2015-05-07 | 2015-05-05 | 1.450 | 41,375 | -140,000 | 0.00% | 59,994 |
| 2013-11-14 | 2013-11-12 | 0.520 | 181,375 | -50,000 | 0.01% | 94,315 |
| 2013-10-18 | 2013-10-16 | 0.530 | 231,375 | +50,000 | 0.01% | 122,629 |
| 2013-03-18 | 2013-03-14 | 0.345 | 181,375 | -60,000 | 0.01% | 62,574 |
| 2011-04-21 | 2011-04-19 | 0.790 | 241,375 | +3,055 | 0.01% | 190,686 |
| 2010-12-03 | 2010-12-01 | 0.891 | 238,320 | +59,241 | 0.01% | 212,410 |
| 2010-11-29 | 2010-11-25 | 0.942 | 179,079 | -59,241 | 0.01% | 168,679 |
| 2010-11-26 | 2010-11-24 | 0.891 | 238,320 | +19,747 | 0.01% | 212,410 |
| 2010-11-25 | 2010-11-23 | 0.881 | 218,573 | -29,620 | 0.01% | 192,596 |
| 2010-11-22 | 2010-11-18 | 0.881 | 248,193 | +29,620 | 0.02% | 218,696 |
| 2010-11-15 | 2010-11-11 | 0.739 | 218,573 | +39,494 | 0.01% | 161,604 |
| 2010-07-08 | 2010-07-06 | 0.587 | 179,079 | -9,874 | 0.01% | 105,197 |
| 2010-07-07 | 2010-07-05 | 0.577 | 188,953 | +9,874 | 0.01% | 109,084 |
| 2010-06-09 | 2010-06-07 | 0.608 | 179,079 | -9,874 | 0.01% | 108,825 |
| 2010-06-08 | 2010-06-04 | 0.598 | 188,953 | +9,874 | 0.01% | 112,912 |
| 2010-05-24 | 2010-05-19 | 0.648 | 179,079 | -197,468 | 0.01% | 116,080 |
| 2010-05-20 | 2010-05-18 | 0.638 | 376,547 | +197,468 | 0.02% | 240,266 |
| 2010-01-26 | 2010-01-22 | 0.679 | 179,079 | +24,190 | 0.01% | 121,521 |
| 2009-12-23 | 2009-12-21 | 0.716 | 154,889 | +3,688 | 0.01% | 110,884 |
| 2009-12-10 | 2009-12-08 | 0.809 | 151,201 | -9,639 | 0.01% | 122,362 |
| 2009-10-27 | 2009-10-22 | 0.726 | 160,840 | +9,639 | 0.01% | 116,813 |
| 2009-09-18 | 2009-09-16 | 0.488 | 151,201 | -1,205 | 0.01% | 73,731 |
| 2008-06-11 | 2008-06-06 | 0.768 | 152,406 | +115,660 | 0.01% | 117,012 |
| 2008-05-08 | 2008-05-06 | 0.944 | 36,746 | +408 | 0.00% | 34,698 |
| 2008-02-11 | 2008-02-04 | 1.175 | 36,338 | +2,383 | 0.00% | 42,700 |
| 2008-01-02 | 2007-12-27 | 1.637 | 33,955 | -5,719 | 0.00% | 55,575 |
| 2007-12-05 | 2007-12-03 | 2.098 | 39,674 | -14,297 | 0.00% | 83,250 |
| 2007-11-27 | 2007-11-23 | 2.224 | 53,971 | -19,062 | 0.00% | 120,046 |
| 2007-10-15 | 2007-10-11 | 2.591 | 73,033 | -95,313 | 0.01% | 189,263 |
| 2007-09-21 | 2007-09-19 | 1.574 | 168,346 | -2,382 | 0.02% | 264,938 |
| 2007-09-20 | 2007-09-18 | 1.511 | 170,728 | -28,594 | 0.02% | 257,939 |
| 2007-09-19 | 2007-09-17 | 1.679 | 199,322 | -147,734 | 0.02% | 334,600 |
| 2007-09-07 | 2007-09-05 | 0.797 | 347,056 | -9,532 | 0.03% | 276,735 |
| 2007-08-31 | 2007-08-29 | 0.892 | 356,588 | -19,062 | 0.03% | 318,007 |
| 2007-08-29 | 2007-08-27 | 0.902 | 375,650 | +57,187 | 0.03% | 338,947 |
| 2007-08-20 | 2007-08-16 | 0.776 | 318,463 | -35,742 | 0.03% | 247,253 |
| 2007-08-16 | 2007-08-14 | 0.787 | 354,205 | +9,531 | 0.03% | 278,719 |
| 2007-08-01 | 2007-07-30 | 344,674 | +14,297 | 0.03% | ||
| 2007-06-29 | 2007-06-27 | 330,377 | +35,742 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 294,635 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy