History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 101,757,794 | +0 | 3.17% | 16,484,763 |
| 2025-10-13 | 2025-10-09 | 0.167 | 101,757,794 | +0 | 3.17% | 16,993,552 |
| 2025-10-10 | 2025-10-08 | 0.166 | 101,757,794 | +0 | 3.17% | 16,891,794 |
| 2025-10-09 | 2025-10-06 | 0.168 | 101,757,794 | +0 | 3.17% | 17,095,309 |
| 2025-10-08 | 2025-10-03 | 0.168 | 101,757,794 | +0 | 3.17% | 17,095,309 |
| 2025-10-06 | 2025-10-02 | 0.168 | 101,757,794 | +0 | 3.17% | 17,095,309 |
| 2025-10-03 | 2025-09-30 | 0.167 | 101,757,794 | +0 | 3.17% | 16,993,552 |
| 2025-10-02 | 2025-09-29 | 0.165 | 101,757,794 | +0 | 3.17% | 16,790,036 |
| 2025-09-30 | 2025-09-26 | 0.168 | 101,757,794 | +0 | 3.17% | 17,095,309 |
| 2025-09-29 | 2025-09-25 | 0.174 | 101,757,794 | +0 | 3.17% | 17,705,856 |
| 2025-09-26 | 2025-09-24 | 0.174 | 101,757,794 | +0 | 3.17% | 17,705,856 |
| 2025-09-25 | 2025-09-23 | 0.175 | 101,757,794 | +0 | 3.17% | 17,807,614 |
| 2025-09-24 | 2025-09-22 | 0.170 | 101,757,794 | +0 | 3.17% | 17,298,825 |
| 2025-09-23 | 2025-09-19 | 0.170 | 101,757,794 | +0 | 3.17% | 17,298,825 |
| 2025-09-22 | 2025-09-18 | 0.170 | 101,757,794 | -300,000 | 3.17% | 17,298,825 |
| 2025-09-19 | 2025-09-17 | 0.170 | 102,057,794 | -300,000 | 3.18% | 17,349,825 |
| 2025-08-21 | 2025-08-19 | 0.172 | 102,357,794 | -240,000 | 3.19% | 17,605,541 |
| 2025-08-12 | 2025-08-08 | 0.155 | 102,597,794 | +10,000 | 3.20% | 15,902,658 |
| 2025-06-25 | 2025-06-23 | 0.178 | 102,587,794 | -30,000 | 3.20% | 18,260,627 |
| 2025-06-17 | 2025-06-13 | 0.173 | 102,617,794 | -20,000 | 3.20% | 17,752,878 |
| 2025-04-09 | 2025-04-07 | 0.180 | 102,637,794 | -40,000 | 3.20% | 18,474,803 |
| 2024-09-04 | 2024-09-02 | 0.149 | 102,677,794 | -30,000 | 3.20% | 15,298,991 |
| 2024-08-07 | 2024-08-05 | 0.151 | 102,707,794 | +71,480,000 | 3.20% | 15,508,877 |
| 2024-04-30 | 2024-04-26 | 0.170 | 31,227,794 | -60,000 | 0.97% | 5,308,725 |
| 2024-04-23 | 2024-04-19 | 0.172 | 31,287,794 | -30,000 | 0.98% | 5,381,501 |
| 2024-04-19 | 2024-04-17 | 0.162 | 31,317,794 | -30,000 | 0.98% | 5,073,483 |
| 2024-04-18 | 2024-04-16 | 0.160 | 31,347,794 | -180,000 | 0.98% | 5,015,647 |
| 2024-04-17 | 2024-04-15 | 0.159 | 31,527,794 | -30,000 | 0.98% | 5,012,919 |
| 2024-04-16 | 2024-04-12 | 0.157 | 31,557,794 | -100,000 | 0.98% | 4,954,574 |
| 2024-04-15 | 2024-04-11 | 0.166 | 31,657,794 | -20,000 | 0.99% | 5,255,194 |
| 2024-04-12 | 2024-04-10 | 0.150 | 31,677,794 | -80,000 | 0.99% | 4,751,669 |
| 2024-04-03 | 2024-03-28 | 0.138 | 31,757,794 | -30,000 | 0.99% | 4,382,576 |
| 2024-03-22 | 2024-03-20 | 0.148 | 31,787,794 | -30,000 | 0.99% | 4,704,594 |
| 2024-03-01 | 2024-02-28 | 0.160 | 31,817,794 | -30,000 | 0.99% | 5,090,847 |
| 2024-02-20 | 2024-02-16 | 0.166 | 31,847,794 | -150 | 0.99% | 5,286,734 |
| 2023-12-22 | 2023-12-20 | 0.153 | 31,847,944 | -20,000 | 0.99% | 4,872,735 |
| 2023-11-06 | 2023-11-02 | 0.165 | 31,867,944 | -30,000 | 0.99% | 5,258,211 |
| 2023-10-12 | 2023-10-10 | 0.180 | 31,897,944 | -10,000 | 0.99% | 5,741,630 |
| 2023-09-14 | 2023-09-12 | 0.180 | 31,907,944 | -30,000 | 0.99% | 5,743,430 |
| 2023-09-06 | 2023-09-04 | 0.144 | 31,937,944 | -10,000 | 1.00% | 4,599,064 |
| 2023-09-05 | 2023-08-31 | 0.143 | 31,947,944 | -150,000 | 1.00% | 4,568,556 |
| 2023-09-04 | 2023-08-30 | 0.174 | 32,097,944 | -40,000 | 1.00% | 5,585,042 |
| 2023-08-31 | 2023-08-29 | 0.178 | 32,137,944 | -20,000 | 1.00% | 5,720,554 |
| 2023-08-29 | 2023-08-25 | 0.178 | 32,157,944 | -10,000 | 1.00% | 5,724,114 |
| 2023-05-31 | 2023-05-29 | 0.125 | 32,167,944 | -100,000 | 1.00% | 4,020,993 |
| 2023-04-26 | 2023-04-24 | 0.159 | 32,267,944 | -10,000 | 1.01% | 5,130,603 |
| 2023-01-17 | 2023-01-13 | 0.144 | 32,277,944 | -10,000 | 1.01% | 4,648,024 |
| 2023-01-16 | 2023-01-12 | 0.162 | 32,287,944 | +10,000 | 1.01% | 5,230,647 |
| 2023-01-09 | 2023-01-05 | 0.185 | 32,277,944 | +610,000 | 1.01% | 5,971,420 |
| 2022-10-31 | 2022-10-27 | 0.121 | 31,667,944 | -10,000 | 0.99% | 3,831,821 |
| 2022-09-23 | 2022-09-21 | 0.160 | 31,677,944 | -10,000 | 0.99% | 5,068,471 |
| 2022-08-10 | 2022-08-08 | 0.195 | 31,687,944 | -20,000 | 0.99% | 6,179,149 |
| 2022-07-13 | 2022-07-11 | 0.196 | 31,707,944 | -20,000 | 0.99% | 6,214,757 |
| 2022-07-07 | 2022-07-05 | 0.201 | 31,727,944 | +20,000 | 0.99% | 6,377,317 |
| 2022-06-09 | 2022-06-07 | 0.203 | 31,707,944 | -100,000 | 0.99% | 6,436,713 |
| 2022-06-08 | 2022-06-06 | 0.208 | 31,807,944 | +70,000 | 0.99% | 6,616,052 |
| 2022-06-07 | 2022-06-02 | 0.169 | 31,737,944 | +20,000 | 0.99% | 5,363,713 |
| 2022-05-04 | 2022-04-29 | 0.078 | 31,717,944 | -10,000 | 0.99% | 2,474,000 |
| 2022-01-13 | 2022-01-11 | 0.120 | 31,727,944 | -30,000 | 0.99% | 3,807,353 |
| 2021-10-04 | 2021-09-29 | 0.143 | 31,757,944 | +10,000 | 0.99% | 4,541,386 |
| 2021-09-06 | 2021-09-02 | 0.140 | 31,747,944 | -871,200 | 0.99% | 4,444,712 |
| 2021-08-16 | 2021-08-12 | 0.151 | 32,619,144 | +871,200 | 1.02% | 4,925,491 |
| 2021-07-30 | 2021-07-28 | 0.153 | 31,747,944 | -10,000 | 0.99% | 4,857,435 |
| 2021-07-29 | 2021-07-27 | 0.160 | 31,757,944 | +10,000 | 0.99% | 5,081,271 |
| 2021-06-18 | 2021-06-16 | 0.200 | 31,747,944 | -10,000 | 0.99% | 6,349,589 |
| 2021-05-04 | 2021-04-30 | 0.168 | 31,757,944 | -300,000 | 0.99% | 5,335,335 |
| 2021-04-16 | 2021-04-14 | 0.185 | 32,057,944 | -20,000 | 1.00% | 5,930,720 |
| 2021-04-15 | 2021-04-13 | 0.169 | 32,077,944 | -20,000 | 1.00% | 5,421,173 |
| 2021-04-09 | 2021-04-07 | 0.169 | 32,097,944 | +940,000 | 1.00% | 5,424,553 |
| 2021-03-09 | 2021-03-05 | 0.142 | 31,157,944 | +10,000 | 0.97% | 4,424,428 |
| 2021-01-25 | 2021-01-21 | 0.122 | 31,147,944 | -3,260,000 | 0.97% | 3,800,049 |
| 2020-11-19 | 2020-11-17 | 0.113 | 34,407,944 | +30,000 | 1.07% | 3,888,098 |
| 2020-11-18 | 2020-11-16 | 0.105 | 34,377,944 | +280,000 | 1.07% | 3,609,684 |
| 2020-10-27 | 2020-10-22 | 0.145 | 34,097,944 | +940,000 | 1.06% | 4,944,202 |
| 2020-06-01 | 2020-05-28 | 0.225 | 33,157,944 | +3,260,000 | 1.03% | 7,460,537 |
| 2020-01-08 | 2020-01-06 | 0.380 | 29,897,944 | +4,860,000 | 0.93% | 11,361,219 |
| 2020-01-06 | 2020-01-02 | 0.400 | 25,037,944 | -20,000 | 0.78% | 10,015,178 |
| 2019-08-02 | 2019-07-31 | 0.720 | 25,057,944 | -410,000 | 0.58% | 18,041,720 |
| 2019-03-22 | 2019-03-20 | 0.510 | 25,467,944 | -320,000 | 0.59% | 12,988,651 |
| 2019-01-11 | 2019-01-09 | 0.560 | 25,787,944 | +320,000 | 0.60% | 14,441,249 |
| 2018-12-07 | 2018-12-05 | 0.650 | 25,467,944 | +410,000 | 0.59% | 16,554,164 |
| 2018-11-27 | 2018-11-23 | 0.700 | 25,057,944 | -10,000 | 0.58% | 17,540,561 |
| 2018-11-26 | 2018-11-22 | 0.690 | 25,067,944 | +10,000 | 0.58% | 17,296,881 |
| 2018-06-26 | 2018-06-22 | 0.720 | 25,057,944 | +50,000 | 0.78% | 18,041,720 |
| 2018-06-25 | 2018-06-21 | 0.750 | 25,007,944 | +30,000 | 0.78% | 18,755,958 |
| 2018-06-22 | 2018-06-20 | 0.730 | 24,977,944 | +50,000 | 0.78% | 18,233,899 |
| 2018-06-21 | 2018-06-19 | 0.760 | 24,927,944 | +20,000 | 0.78% | 18,945,237 |
| 2018-06-20 | 2018-06-15 | 0.780 | 24,907,944 | +40,000 | 0.78% | 19,428,196 |
| 2018-05-04 | 2018-05-02 | 0.780 | 24,867,944 | -10,000 | 0.78% | 19,396,996 |
| 2018-04-30 | 2018-04-26 | 0.750 | 24,877,944 | +30,000 | 0.78% | 18,658,458 |
| 2018-04-27 | 2018-04-25 | 0.780 | 24,847,944 | -500,000 | 0.77% | 19,381,396 |
| 2018-04-25 | 2018-04-23 | 0.760 | 25,347,944 | -70,000 | 0.79% | 19,264,437 |
| 2018-04-23 | 2018-04-19 | 0.770 | 25,417,944 | +50,000 | 0.79% | 19,571,817 |
| 2018-04-20 | 2018-04-18 | 0.760 | 25,367,944 | +80,000 | 0.79% | 19,279,637 |
| 2018-04-19 | 2018-04-17 | 0.800 | 25,287,944 | -290,000 | 0.79% | 20,230,355 |
| 2018-04-18 | 2018-04-16 | 0.820 | 25,577,944 | +200,000 | 0.80% | 20,973,914 |
| 2018-04-17 | 2018-04-13 | 0.850 | 25,377,944 | +30,000 | 0.79% | 21,571,252 |
| 2018-04-16 | 2018-04-12 | 0.840 | 25,347,944 | +40,000 | 0.79% | 21,292,273 |
| 2018-04-12 | 2018-04-10 | 0.840 | 25,307,944 | +240,000 | 0.79% | 21,258,673 |
| 2018-04-11 | 2018-04-09 | 0.860 | 25,067,944 | +20,000 | 0.78% | 21,558,432 |
| 2018-04-09 | 2018-04-04 | 0.870 | 25,047,944 | -50,000 | 0.78% | 21,791,711 |
| 2018-04-03 | 2018-03-28 | 0.880 | 25,097,944 | +100,000 | 0.78% | 22,086,191 |
| 2018-03-27 | 2018-03-23 | 0.890 | 24,997,944 | +50,000 | 0.78% | 22,248,170 |
| 2018-03-26 | 2018-03-22 | 0.840 | 24,947,944 | +30,000 | 0.78% | 20,956,273 |
| 2018-03-23 | 2018-03-21 | 0.900 | 24,917,944 | +30,000 | 0.78% | 22,426,150 |
| 2018-03-16 | 2018-03-14 | 0.890 | 24,887,944 | -60,000 | 0.78% | 22,150,270 |
| 2018-03-15 | 2018-03-13 | 0.900 | 24,947,944 | -20,000 | 0.78% | 22,453,150 |
| 2018-03-14 | 2018-03-12 | 0.900 | 24,967,944 | -80,000 | 0.78% | 22,471,150 |
| 2018-03-13 | 2018-03-09 | 0.910 | 25,047,944 | +250,000 | 0.78% | 22,793,629 |
| 2018-02-28 | 2018-02-26 | 0.960 | 24,797,944 | -20,000 | 0.77% | 23,806,026 |
| 2018-02-27 | 2018-02-23 | 0.980 | 24,817,944 | -10,000 | 0.77% | 24,321,585 |
| 2018-01-24 | 2018-01-22 | 1.030 | 24,827,944 | +50,000 | 0.77% | 25,572,782 |
| 2018-01-23 | 2018-01-19 | 1.030 | 24,777,944 | +90,000 | 0.77% | 25,521,282 |
| 2018-01-22 | 2018-01-18 | 0.960 | 24,687,944 | +140,000 | 0.77% | 23,700,426 |
| 2018-01-19 | 2018-01-17 | 1.010 | 24,547,944 | +20,000 | 0.77% | 24,793,423 |
| 2018-01-16 | 2018-01-12 | 1.000 | 24,527,944 | -660,000 | 0.76% | 24,527,944 |
| 2018-01-05 | 2018-01-03 | 1.170 | 25,187,944 | +60,000 | 0.79% | 29,469,894 |
| 2018-01-03 | 2017-12-29 | 1.200 | 25,127,944 | +70,000 | 0.78% | 30,153,533 |
| 2018-01-02 | 2017-12-28 | 1.180 | 25,057,944 | +20,000 | 0.78% | 29,568,374 |
| 2017-12-27 | 2017-12-21 | 1.100 | 25,037,944 | -300,000 | 0.78% | 27,541,738 |
| 2017-12-22 | 2017-12-20 | 1.160 | 25,337,944 | +50,000 | 0.79% | 29,392,015 |
| 2017-12-11 | 2017-12-07 | 0.850 | 25,287,944 | +30,000 | 0.79% | 21,494,752 |
| 2017-12-08 | 2017-12-06 | 0.910 | 25,257,944 | +50,000 | 0.79% | 22,984,729 |
| 2017-11-28 | 2017-11-24 | 1.010 | 25,207,944 | +1,160,000 | 0.79% | 25,460,023 |
| 2017-11-24 | 2017-11-22 | 1.010 | 24,047,944 | +10,000 | 0.75% | 24,288,423 |
| 2017-11-17 | 2017-11-15 | 1.240 | 24,037,944 | -10,000 | 0.75% | 29,807,051 |
| 2017-11-08 | 2017-11-06 | 1.260 | 24,047,944 | -150,000 | 0.75% | 30,300,409 |
| 2017-11-07 | 2017-11-03 | 1.300 | 24,197,944 | +590,000 | 0.75% | 31,457,327 |
| 2017-11-06 | 2017-11-02 | 1.290 | 23,607,944 | +280,000 | 0.74% | 30,454,248 |
| 2017-11-03 | 2017-11-01 | 1.290 | 23,327,944 | -30,000 | 0.73% | 30,093,048 |
| 2017-11-02 | 2017-10-31 | 1.290 | 23,357,944 | -60,000 | 0.73% | 30,131,748 |
| 2017-10-30 | 2017-10-26 | 1.320 | 23,417,944 | -30,000 | 0.73% | 30,911,686 |
| 2017-10-24 | 2017-10-20 | 1.250 | 23,447,944 | +680,000 | 0.73% | 29,309,930 |
| 2017-10-23 | 2017-10-19 | 1.290 | 22,767,944 | +1,960,000 | 0.71% | 29,370,648 |
| 2017-10-17 | 2017-10-13 | 1.240 | 20,807,944 | -90,000 | 0.65% | 25,801,851 |
| 2017-10-13 | 2017-10-11 | 1.080 | 20,897,944 | +100,000 | 0.65% | 22,569,780 |
| 2017-10-12 | 2017-10-10 | 1.150 | 20,797,944 | -30,000 | 0.65% | 23,917,636 |
| 2017-10-11 | 2017-10-09 | 1.040 | 20,827,944 | -30,000 | 0.65% | 21,661,062 |
| 2017-10-10 | 2017-10-06 | 1.110 | 20,857,944 | -70,000 | 0.65% | 23,152,318 |
| 2017-10-04 | 2017-09-29 | 0.830 | 20,927,944 | -10,000 | 0.65% | 17,370,194 |
| 2017-09-04 | 2017-08-31 | 0.920 | 20,937,944 | -10,000 | 0.65% | 19,262,908 |
| 2017-08-25 | 2017-08-22 | 0.830 | 20,947,944 | -30,000 | 0.65% | 17,386,794 |
| 2017-08-17 | 2017-08-15 | 0.810 | 20,977,944 | -18,750 | 0.65% | 16,992,135 |
| 2017-08-09 | 2017-08-07 | 0.850 | 20,996,694 | +10,000 | 0.65% | 17,847,190 |
| 2017-08-04 | 2017-08-02 | 0.880 | 20,986,694 | -90,000 | 0.65% | 18,468,291 |
| 2017-07-13 | 2017-07-11 | 0.900 | 21,076,694 | -16,250 | 0.66% | 18,969,025 |
| 2017-07-06 | 2017-07-04 | 0.970 | 21,092,944 | -10,000 | 0.66% | 20,460,156 |
| 2017-06-07 | 2017-06-05 | 0.990 | 21,102,944 | -10,000 | 0.66% | 20,891,915 |
| 2017-06-06 | 2017-06-02 | 1.070 | 21,112,944 | +10,000 | 0.66% | 22,590,850 |
| 2017-06-05 | 2017-06-01 | 0.890 | 21,102,944 | -220,000 | 0.66% | 18,781,620 |
| 2017-06-02 | 2017-05-31 | 0.750 | 21,322,944 | +615,000 | 0.66% | 15,992,208 |
| 2017-06-01 | 2017-05-29 | 0.720 | 20,707,944 | -10,000 | 0.65% | 14,909,720 |
| 2017-05-31 | 2017-05-26 | 0.800 | 20,717,944 | +10,000 | 0.65% | 16,574,355 |
| 2017-05-16 | 2017-05-12 | 1.010 | 20,707,944 | -10,000 | 0.65% | 20,915,023 |
| 2017-05-04 | 2017-04-28 | 1.050 | 20,717,944 | -10,000 | 0.65% | 21,753,841 |
| 2017-04-28 | 2017-04-26 | 1.020 | 20,727,944 | -20,000 | 0.65% | 21,142,503 |
| 2017-04-26 | 2017-04-24 | 1.100 | 20,747,944 | -20,000 | 0.65% | 22,822,738 |
| 2017-04-12 | 2017-04-10 | 1.150 | 20,767,944 | +10,000 | 0.65% | 23,883,136 |
| 2017-04-05 | 2017-03-31 | 1.140 | 20,757,944 | -10,000 | 0.65% | 23,664,056 |
| 2017-03-29 | 2017-03-27 | 1.200 | 20,767,944 | -40,000 | 0.65% | 24,921,533 |
| 2017-03-22 | 2017-03-20 | 1.090 | 20,807,944 | +60,000 | 0.65% | 22,680,659 |
| 2017-03-08 | 2017-03-06 | 1.190 | 20,747,944 | +40,000 | 0.65% | 24,690,053 |
| 2017-02-21 | 2017-02-17 | 1.260 | 20,707,944 | -20,000 | 0.65% | 26,092,009 |
| 2017-02-07 | 2017-02-03 | 1.380 | 20,727,944 | +10,000 | 0.65% | 28,604,563 |
| 2017-01-17 | 2017-01-13 | 1.310 | 20,717,944 | -70,000 | 0.65% | 27,140,507 |
| 2017-01-16 | 2017-01-12 | 1.330 | 20,787,944 | +20,000 | 0.65% | 27,647,966 |
| 2017-01-13 | 2017-01-11 | 1.360 | 20,767,944 | +70,000 | 0.65% | 28,244,404 |
| 2017-01-12 | 2017-01-10 | 1.400 | 20,697,944 | +30,000 | 0.65% | 28,977,122 |
| 2017-01-10 | 2017-01-06 | 1.410 | 20,667,944 | +40,000 | 0.64% | 29,141,801 |
| 2017-01-09 | 2017-01-05 | 1.430 | 20,627,944 | +20,000 | 0.90% | 29,497,960 |
| 2017-01-05 | 2017-01-03 | 1.470 | 20,607,944 | +20,000 | 0.90% | 30,293,678 |
| 2017-01-04 | 2016-12-30 | 1.500 | 20,587,944 | -60,000 | 0.90% | 30,881,916 |
| 2017-01-03 | 2016-12-29 | 1.410 | 20,647,944 | -100,000 | 0.90% | 29,113,601 |
| 2016-12-30 | 2016-12-28 | 1.390 | 20,747,944 | -10,000 | 0.91% | 28,839,642 |
| 2016-12-23 | 2016-12-21 | 1.400 | 20,757,944 | +10,000 | 0.91% | 29,061,122 |
| 2016-12-21 | 2016-12-19 | 1.420 | 20,747,944 | +20,000 | 0.91% | 29,462,080 |
| 2016-12-20 | 2016-12-16 | 1.440 | 20,727,944 | +20,000 | 0.90% | 29,848,239 |
| 2016-12-13 | 2016-12-09 | 1.470 | 20,707,944 | +20,000 | 0.90% | 30,440,678 |
| 2016-12-07 | 2016-12-05 | 1.500 | 20,687,944 | -50,000 | 0.90% | 31,031,916 |
| 2016-12-06 | 2016-12-02 | 1.460 | 20,737,944 | +220,000 | 0.91% | 30,277,398 |
| 2016-11-09 | 2016-11-07 | 1.440 | 20,517,944 | +70,000 | 0.90% | 29,545,839 |
| 2016-11-07 | 2016-11-03 | 1.450 | 20,447,944 | +30,000 | 0.89% | 29,649,519 |
| 2016-11-01 | 2016-10-28 | 1.480 | 20,417,944 | +20,000 | 0.89% | 30,218,557 |
| 2016-10-25 | 2016-10-20 | 1.480 | 20,397,944 | +10,000 | 0.89% | 30,188,957 |
| 2016-10-24 | 2016-10-19 | 1.520 | 20,387,944 | +20,000 | 0.89% | 30,989,675 |
| 2016-10-12 | 2016-10-07 | 1.370 | 20,367,944 | +10,000 | 0.89% | 27,904,083 |
| 2016-10-07 | 2016-10-05 | 1.400 | 20,357,944 | +10,000 | 0.89% | 28,501,122 |
| 2016-09-27 | 2016-09-23 | 1.380 | 20,347,944 | +50,000 | 0.89% | 28,080,163 |
| 2016-09-26 | 2016-09-22 | 1.410 | 20,297,944 | +140,000 | 0.89% | 28,620,101 |
| 2016-09-12 | 2016-09-08 | 1.440 | 20,157,944 | +100,000 | 0.88% | 29,027,439 |
| 2016-08-09 | 2016-08-05 | 1.490 | 20,057,944 | +10,000 | 0.88% | 29,886,337 |
| 2016-08-05 | 2016-08-03 | 1.490 | 20,047,944 | +10,000 | 0.88% | 29,871,437 |
| 2016-08-03 | 2016-07-29 | 1.570 | 20,037,944 | +20,000 | 0.87% | 31,459,572 |
| 2016-07-25 | 2016-07-21 | 1.640 | 20,017,944 | -10,000 | 0.87% | 32,829,428 |
| 2016-07-12 | 2016-07-08 | 1.660 | 20,027,944 | -20,000 | 0.87% | 33,246,387 |
| 2016-07-08 | 2016-07-06 | 1.570 | 20,047,944 | +30,000 | 0.88% | 31,475,272 |
| 2016-07-06 | 2016-07-04 | 1.630 | 20,017,944 | -30,500 | 0.87% | 32,629,249 |
| 2016-07-04 | 2016-06-29 | 1.650 | 20,048,444 | +30,000 | 0.88% | 33,079,933 |
| 2016-06-27 | 2016-06-23 | 1.740 | 20,018,444 | -30,000 | 0.87% | 34,832,093 |
| 2016-06-23 | 2016-06-21 | 1.730 | 20,048,444 | -30,000 | 0.88% | 34,683,808 |
| 2016-06-22 | 2016-06-20 | 1.680 | 20,078,444 | -30,000 | 0.88% | 33,731,786 |
| 2016-06-03 | 2016-06-01 | 1.750 | 20,108,444 | +10,000 | 0.89% | 35,189,777 |
| 2016-06-02 | 2016-05-31 | 1.750 | 20,098,444 | -710,000 | 0.89% | 35,172,277 |
| 2016-06-01 | 2016-05-30 | 1.730 | 20,808,444 | +50,000 | 0.92% | 35,998,608 |
| 2016-05-31 | 2016-05-27 | 1.730 | 20,758,444 | -160,000 | 0.92% | 35,912,108 |
| 2016-05-27 | 2016-05-25 | 1.730 | 20,918,444 | +230,000 | 0.92% | 36,188,908 |
| 2016-05-26 | 2016-05-24 | 1.710 | 20,688,444 | -450,000 | 0.91% | 35,377,239 |
| 2016-05-25 | 2016-05-23 | 1.720 | 21,138,444 | +40,000 | 0.93% | 36,358,124 |
| 2016-05-24 | 2016-05-20 | 1.720 | 21,098,444 | +70,000 | 0.93% | 36,289,324 |
| 2016-05-23 | 2016-05-19 | 1.710 | 21,028,444 | +160,000 | 0.93% | 35,958,639 |
| 2016-05-20 | 2016-05-18 | 1.710 | 20,868,444 | +80,000 | 0.92% | 35,685,039 |
| 2016-05-18 | 2016-05-16 | 1.790 | 20,788,444 | +390,000 | 0.92% | 37,211,315 |
| 2016-05-17 | 2016-05-13 | 1.770 | 20,398,444 | +340,000 | 0.90% | 36,105,246 |
| 2016-05-16 | 2016-05-12 | 1.750 | 20,058,444 | +20,000 | 0.88% | 35,102,277 |
| 2016-05-13 | 2016-05-11 | 1.800 | 20,038,444 | -270,000 | 0.88% | 36,069,199 |
| 2016-05-12 | 2016-05-10 | 1.740 | 20,308,444 | -160,000 | 0.90% | 35,336,693 |
| 2016-05-06 | 2016-05-04 | 1.690 | 20,468,444 | -10,000 | 0.90% | 34,591,670 |
| 2016-05-05 | 2016-05-03 | 1.670 | 20,478,444 | -40,000 | 0.90% | 34,199,001 |
| 2016-04-27 | 2016-04-25 | 1.620 | 20,518,444 | -40,000 | 0.90% | 33,239,879 |
| 2016-04-01 | 2016-03-30 | 1.730 | 20,558,444 | -200,000 | 0.91% | 35,566,108 |
| 2016-03-30 | 2016-03-24 | 1.740 | 20,758,444 | +10,000 | 0.92% | 36,119,693 |
| 2016-03-29 | 2016-03-23 | 1.770 | 20,748,444 | -330,000 | 0.91% | 36,724,746 |
| 2016-03-23 | 2016-03-21 | 1.740 | 21,078,444 | -30,000 | 0.93% | 36,676,493 |
| 2016-03-22 | 2016-03-18 | 1.740 | 21,108,444 | -160,000 | 0.93% | 36,728,693 |
| 2016-03-21 | 2016-03-17 | 1.740 | 21,268,444 | -390,000 | 0.94% | 37,007,093 |
| 2016-03-16 | 2016-03-14 | 1.720 | 21,658,444 | +400,000 | 0.95% | 37,252,524 |
| 2016-03-10 | 2016-03-08 | 1.730 | 21,258,444 | +100,000 | 0.94% | 36,777,108 |
| 2016-03-09 | 2016-03-07 | 1.720 | 21,158,444 | +60,000 | 0.93% | 36,392,524 |
| 2016-03-04 | 2016-03-02 | 1.710 | 21,098,444 | -230,000 | 0.93% | 36,078,339 |
| 2016-02-25 | 2016-02-23 | 1.700 | 21,328,444 | -60,000 | 0.94% | 36,258,355 |
| 2016-02-24 | 2016-02-22 | 1.730 | 21,388,444 | +14,000,000 | 0.94% | 37,002,008 |
| 2016-02-19 | 2016-02-17 | 1.750 | 7,388,444 | -200,000 | 0.33% | 12,929,777 |
| 2016-02-16 | 2016-02-12 | 1.650 | 7,588,444 | +30,000 | 0.33% | 12,520,933 |
| 2016-02-15 | 2016-02-11 | 1.690 | 7,558,444 | -10,000 | 0.33% | 12,773,770 |
| 2016-02-04 | 2016-02-02 | 1.730 | 7,568,444 | -250,000 | 0.33% | 13,093,408 |
| 2016-02-03 | 2016-02-01 | 1.720 | 7,818,444 | -46,275 | 0.34% | 13,447,724 |
| 2016-02-02 | 2016-01-29 | 1.720 | 7,864,719 | -20,000 | 0.35% | 13,527,317 |
| 2016-01-29 | 2016-01-27 | 1.720 | 7,884,719 | +200,000 | 0.35% | 13,561,717 |
| 2016-01-22 | 2016-01-20 | 1.880 | 7,684,719 | -80,000 | 0.34% | 14,447,272 |
| 2016-01-19 | 2016-01-15 | 1.900 | 7,764,719 | -490,000 | 0.34% | 14,752,966 |
| 2016-01-18 | 2016-01-14 | 1.850 | 8,254,719 | -470,000 | 0.36% | 15,271,230 |
| 2016-01-13 | 2016-01-11 | 1.800 | 8,724,719 | -150,000 | 0.38% | 15,704,494 |
| 2016-01-12 | 2016-01-08 | 1.840 | 8,874,719 | -690,000 | 0.39% | 16,329,483 |
| 2016-01-11 | 2016-01-07 | 1.670 | 9,564,719 | +70,000 | 0.42% | 15,973,081 |
| 2016-01-08 | 2016-01-06 | 1.760 | 9,494,719 | +20,000 | 0.42% | 16,710,705 |
| 2016-01-07 | 2016-01-05 | 1.750 | 9,474,719 | -110,000 | 0.42% | 16,580,758 |
| 2016-01-06 | 2016-01-04 | 1.740 | 9,584,719 | +330,000 | 0.42% | 16,677,411 |
| 2016-01-05 | 2015-12-31 | 1.720 | 9,254,719 | -800,000 | 0.41% | 15,918,117 |
| 2016-01-04 | 2015-12-29 | 1.690 | 10,054,719 | -680,000 | 0.44% | 16,992,475 |
| 2015-12-29 | 2015-12-24 | 1.730 | 10,734,719 | -132,000 | 0.47% | 18,571,064 |
| 2015-12-28 | 2015-12-22 | 1.610 | 10,866,719 | -230,000 | 0.48% | 17,495,418 |
| 2015-12-23 | 2015-12-21 | 1.770 | 11,096,719 | -80,000 | 0.49% | 19,641,193 |
| 2015-12-22 | 2015-12-18 | 1.700 | 11,176,719 | -20,000 | 0.49% | 19,000,422 |
| 2015-12-17 | 2015-12-15 | 1.620 | 11,196,719 | -240,000 | 0.49% | 18,138,685 |
| 2015-12-14 | 2015-12-10 | 1.550 | 11,436,719 | -22,500 | 0.50% | 17,726,914 |
| 2015-12-11 | 2015-12-09 | 1.560 | 11,459,219 | -29,000 | 0.51% | 17,876,382 |
| 2015-12-08 | 2015-12-04 | 1.560 | 11,488,219 | -10,000 | 0.51% | 17,921,622 |
| 2015-12-03 | 2015-12-01 | 1.560 | 11,498,219 | -110,000 | 0.51% | 17,937,222 |
| 2015-12-01 | 2015-11-27 | 1.500 | 11,608,219 | -30,000 | 0.51% | 17,412,328 |
| 2015-11-27 | 2015-11-25 | 1.500 | 11,638,219 | +10,000 | 0.51% | 17,457,328 |
| 2015-11-26 | 2015-11-24 | 1.510 | 11,628,219 | +10,000 | 0.51% | 17,558,611 |
| 2015-11-25 | 2015-11-23 | 1.550 | 11,618,219 | -110,000 | 0.51% | 18,008,239 |
| 2015-11-23 | 2015-11-19 | 1.530 | 11,728,219 | +60,000 | 0.52% | 17,944,175 |
| 2015-11-19 | 2015-11-17 | 1.600 | 11,668,219 | -220,000 | 0.51% | 18,669,150 |
| 2015-11-12 | 2015-11-10 | 1.420 | 11,888,219 | +170,000 | 0.52% | 16,881,271 |
| 2015-11-11 | 2015-11-09 | 1.500 | 11,718,219 | -10,000 | 0.52% | 17,577,328 |
| 2015-11-10 | 2015-11-06 | 1.500 | 11,728,219 | +200,000 | 0.52% | 17,592,328 |
| 2015-10-30 | 2015-10-28 | 1.720 | 11,528,219 | -7,000 | 0.51% | 19,828,537 |
| 2015-10-27 | 2015-10-23 | 1.800 | 11,535,219 | -370,000 | 0.51% | 20,763,394 |
| 2015-10-26 | 2015-10-22 | 1.690 | 11,905,219 | +10,000 | 0.52% | 20,119,820 |
| 2015-10-23 | 2015-10-20 | 1.690 | 11,895,219 | +100,000 | 0.52% | 20,102,920 |
| 2015-10-22 | 2015-10-19 | 1.720 | 11,795,219 | -90,000 | 0.52% | 20,287,777 |
| 2015-10-20 | 2015-10-16 | 1.520 | 11,885,219 | -20,000 | 0.52% | 18,065,533 |
| 2015-10-16 | 2015-10-14 | 1.480 | 11,905,219 | -80,000 | 0.52% | 17,619,724 |
| 2015-10-12 | 2015-10-08 | 1.570 | 11,985,219 | +20,000 | 0.53% | 18,816,794 |
| 2015-10-05 | 2015-09-30 | 1.520 | 11,965,219 | -10,000 | 0.53% | 18,187,133 |
| 2015-10-02 | 2015-09-29 | 1.510 | 11,975,219 | -100,000 | 0.53% | 18,082,581 |
| 2015-09-21 | 2015-09-17 | 1.510 | 12,075,219 | -60,000 | 0.53% | 18,233,581 |
| 2015-09-14 | 2015-09-10 | 1.520 | 12,135,219 | -20,000 | 0.53% | 18,445,533 |
| 2015-09-11 | 2015-09-09 | 1.560 | 12,155,219 | -210,000 | 0.54% | 18,962,142 |
| 2015-09-08 | 2015-09-04 | 1.460 | 12,365,219 | +20,000 | 0.55% | 18,053,220 |
| 2015-09-07 | 2015-09-02 | 1.540 | 12,345,219 | -260,000 | 0.54% | 19,011,637 |
| 2015-09-01 | 2015-08-28 | 1.650 | 12,605,219 | +410,000 | 0.56% | 20,798,611 |
| 2015-08-31 | 2015-08-27 | 1.610 | 12,195,219 | +10,000 | 0.54% | 19,634,303 |
| 2015-08-26 | 2015-08-24 | 1.480 | 12,185,219 | +420,000 | 0.54% | 18,034,124 |
| 2015-08-25 | 2015-08-21 | 1.870 | 11,765,219 | -440,000 | 0.52% | 22,000,960 |
| 2015-08-24 | 2015-08-20 | 1.920 | 12,205,219 | +84,000 | 0.54% | 23,434,020 |
| 2015-08-21 | 2015-08-19 | 2.030 | 12,121,219 | -220,000 | 0.53% | 24,606,075 |
| 2015-08-20 | 2015-08-18 | 2.140 | 12,341,219 | +20,000 | 0.54% | 26,410,209 |
| 2015-07-31 | 2015-07-29 | 1.760 | 12,321,219 | +10,000 | 0.54% | 21,685,345 |
| 2015-07-30 | 2015-07-28 | 1.710 | 12,311,219 | +100,000 | 0.54% | 21,052,184 |
| 2015-07-29 | 2015-07-27 | 1.750 | 12,211,219 | +10,000 | 0.54% | 21,369,633 |
| 2015-07-28 | 2015-07-24 | 1.900 | 12,201,219 | +40,000 | 0.54% | 23,182,316 |
| 2015-07-27 | 2015-07-23 | 1.950 | 12,161,219 | -60,000 | 0.54% | 23,714,377 |
| 2015-07-24 | 2015-07-22 | 1.850 | 12,221,219 | -10,000 | 0.54% | 22,609,255 |
| 2015-07-23 | 2015-07-21 | 1.800 | 12,231,219 | -10,000 | 0.54% | 22,016,194 |
| 2015-07-17 | 2015-07-15 | 1.710 | 12,241,219 | +10,000 | 0.54% | 20,932,484 |
| 2015-07-16 | 2015-07-14 | 1.820 | 12,231,219 | -160,000 | 0.54% | 22,260,819 |
| 2015-07-15 | 2015-07-13 | 1.780 | 12,391,219 | +10,000 | 0.55% | 22,056,370 |
| 2015-07-13 | 2015-07-09 | 1.750 | 12,381,219 | -130,000 | 0.55% | 21,667,133 |
| 2015-07-10 | 2015-07-08 | 0.950 | 12,511,219 | +550,000 | 0.55% | 11,885,658 |
| 2015-07-09 | 2015-07-07 | 1.060 | 11,961,219 | +640,000 | 0.72% | 12,678,892 |
| 2015-07-08 | 2015-07-06 | 1.500 | 11,321,219 | +70,000 | 0.68% | 16,981,828 |
| 2015-07-07 | 2015-07-03 | 1.820 | 11,251,219 | -620,000 | 0.67% | 20,477,219 |
| 2015-07-06 | 2015-07-02 | 2.190 | 11,871,219 | -120,000 | 0.71% | 25,997,970 |
| 2015-06-30 | 2015-06-26 | 2.170 | 11,991,219 | +130,000 | 0.72% | 26,020,945 |
| 2015-06-29 | 2015-06-25 | 2.320 | 11,861,219 | +70,000 | 0.71% | 27,518,028 |
| 2015-06-26 | 2015-06-24 | 2.140 | 11,791,219 | +260,000 | 0.71% | 25,233,209 |
| 2015-06-25 | 2015-06-23 | 2.090 | 11,531,219 | -34,500 | 0.69% | 24,100,248 |
| 2015-06-24 | 2015-06-22 | 2.060 | 11,565,719 | -2,200 | 0.69% | 23,825,381 |
| 2015-06-23 | 2015-06-19 | 2.040 | 11,567,919 | +680,000 | 0.69% | 23,598,555 |
| 2015-06-22 | 2015-06-18 | 2.170 | 10,887,919 | +220,000 | 0.65% | 23,626,784 |
| 2015-06-19 | 2015-06-17 | 2.180 | 10,667,919 | +170,000 | 0.64% | 23,256,063 |
| 2015-06-18 | 2015-06-16 | 2.150 | 10,497,919 | +180,000 | 0.63% | 22,570,526 |
| 2015-06-17 | 2015-06-15 | 2.280 | 10,317,919 | +110,000 | 0.62% | 23,524,855 |
| 2015-06-16 | 2015-06-12 | 2.210 | 10,207,919 | +61,000 | 0.61% | 22,559,501 |
| 2015-06-15 | 2015-06-11 | 2.000 | 10,146,919 | +120,000 | 0.61% | 20,293,838 |
| 2015-06-12 | 2015-06-10 | 1.980 | 10,026,919 | -1,310,000 | 0.60% | 19,853,300 |
| 2015-06-11 | 2015-06-09 | 2.020 | 11,336,919 | +110,000 | 0.68% | 22,900,576 |
| 2015-06-10 | 2015-06-08 | 2.000 | 11,226,919 | +50,000 | 0.67% | 22,453,838 |
| 2015-06-09 | 2015-06-05 | 1.980 | 11,176,919 | +330,000 | 0.67% | 22,130,300 |
| 2015-06-08 | 2015-06-04 | 2.000 | 10,846,919 | +890,000 | 0.65% | 21,693,838 |
| 2015-06-05 | 2015-06-03 | 1.980 | 9,956,919 | -60,000 | 0.60% | 19,714,700 |
| 2015-06-04 | 2015-06-02 | 1.940 | 10,016,919 | +520,000 | 0.60% | 19,432,823 |
| 2015-06-03 | 2015-06-01 | 2.140 | 9,496,919 | -1,820,000 | 0.57% | 20,323,407 |
| 2015-06-02 | 2015-05-29 | 2.260 | 11,316,919 | +50,000 | 0.68% | 25,576,237 |
| 2015-06-01 | 2015-05-28 | 2.180 | 11,266,919 | -604,000 | 0.68% | 24,561,883 |
| 2015-05-29 | 2015-05-27 | 2.090 | 11,870,919 | -320,000 | 0.71% | 24,810,221 |
| 2015-05-28 | 2015-05-26 | 1.630 | 12,190,919 | -470,000 | 0.73% | 19,871,198 |
| 2015-05-27 | 2015-05-22 | 1.370 | 12,660,919 | -170,000 | 0.76% | 17,345,459 |
| 2015-05-26 | 2015-05-21 | 1.250 | 12,830,919 | +190,000 | 0.77% | 16,038,649 |
| 2015-05-22 | 2015-05-20 | 1.280 | 12,640,919 | +70,000 | 0.76% | 16,180,376 |
| 2015-05-21 | 2015-05-19 | 1.260 | 12,570,919 | +330,000 | 0.75% | 15,839,358 |
| 2015-05-20 | 2015-05-18 | 1.290 | 12,240,919 | +110,000 | 0.73% | 15,790,786 |
| 2015-05-19 | 2015-05-15 | 1.300 | 12,130,919 | +320,000 | 0.73% | 15,770,195 |
| 2015-05-18 | 2015-05-14 | 1.300 | 11,810,919 | -260,000 | 0.71% | 15,354,195 |
| 2015-05-15 | 2015-05-13 | 1.330 | 12,070,919 | +2,070,000 | 0.72% | 16,054,322 |
| 2015-05-14 | 2015-05-12 | 1.320 | 10,000,919 | +930,000 | 0.60% | 13,201,213 |
| 2015-05-13 | 2015-05-11 | 1.300 | 9,070,919 | +300,000 | 0.54% | 11,792,195 |
| 2015-05-12 | 2015-05-08 | 1.270 | 8,770,919 | +310,000 | 0.53% | 11,139,067 |
| 2015-05-11 | 2015-05-07 | 1.320 | 8,460,919 | +110,000 | 0.51% | 11,168,413 |
| 2015-05-08 | 2015-05-06 | 1.340 | 8,350,919 | +1,400,000 | 0.50% | 11,190,231 |
| 2015-05-07 | 2015-05-05 | 1.450 | 6,950,919 | -1,090,000 | 0.42% | 10,078,833 |
| 2015-04-08 | 2015-04-01 | 0.800 | 8,040,919 | -240,000 | 0.48% | 6,432,735 |
| 2015-04-01 | 2015-03-30 | 0.740 | 8,280,919 | -300,000 | 0.50% | 6,127,880 |
| 2015-03-31 | 2015-03-27 | 0.670 | 8,580,919 | -200,000 | 0.51% | 5,749,216 |
| 2015-03-25 | 2015-03-23 | 0.630 | 8,780,919 | -60,000 | 0.53% | 5,531,979 |
| 2015-03-10 | 2015-03-06 | 0.600 | 8,840,919 | -700,000 | 0.53% | 5,304,551 |
| 2015-02-27 | 2015-02-25 | 0.570 | 9,540,919 | +1,000 | 0.57% | 5,438,324 |
| 2015-02-11 | 2015-02-09 | 0.600 | 9,539,919 | -300,000 | 0.57% | 5,723,951 |
| 2015-02-03 | 2015-01-30 | 0.570 | 9,839,919 | +5,000 | 0.59% | 5,608,754 |
| 2015-01-28 | 2015-01-26 | 0.590 | 9,834,919 | +10,000 | 0.59% | 5,802,602 |
| 2015-01-14 | 2015-01-12 | 0.550 | 9,824,919 | -30,000 | 0.59% | 5,403,705 |
| 2015-01-13 | 2015-01-09 | 0.550 | 9,854,919 | +20,000 | 0.59% | 5,420,205 |
| 2015-01-08 | 2015-01-06 | 0.500 | 9,834,919 | +10,000 | 0.59% | 4,917,460 |
| 2015-01-07 | 2015-01-05 | 0.570 | 9,824,919 | -80,000 | 0.59% | 5,600,204 |
| 2015-01-05 | 2014-12-31 | 0.560 | 9,904,919 | -10,000 | 0.59% | 5,546,755 |
| 2014-12-19 | 2014-12-17 | 0.590 | 9,914,919 | -40,000 | 0.59% | 5,849,802 |
| 2014-12-11 | 2014-12-09 | 0.580 | 9,954,919 | +400,000 | 0.60% | 5,773,853 |
| 2014-12-10 | 2014-12-08 | 0.590 | 9,554,919 | -10,000 | 0.57% | 5,637,402 |
| 2014-12-08 | 2014-12-04 | 0.560 | 9,564,919 | -110,000 | 0.57% | 5,356,355 |
| 2014-12-05 | 2014-12-03 | 0.590 | 9,674,919 | -30,000 | 0.58% | 5,708,202 |
| 2014-12-04 | 2014-12-02 | 0.440 | 9,704,919 | +40,000 | 0.58% | 4,270,164 |
| 2014-11-26 | 2014-11-24 | 0.400 | 9,664,919 | -60,000 | 0.58% | 3,865,968 |
| 2014-11-18 | 2014-11-14 | 0.400 | 9,724,919 | +40,000 | 0.58% | 3,889,968 |
| 2014-11-07 | 2014-11-05 | 0.380 | 9,684,919 | +10,000 | 0.58% | 3,680,269 |
| 2014-11-06 | 2014-11-04 | 0.390 | 9,674,919 | -20,000 | 0.58% | 3,773,218 |
| 2014-10-23 | 2014-10-21 | 0.370 | 9,694,919 | +20,000 | 0.58% | 3,587,120 |
| 2014-10-22 | 2014-10-20 | 0.400 | 9,674,919 | -10,000 | 0.58% | 3,869,968 |
| 2014-10-16 | 2014-10-14 | 0.385 | 9,684,919 | +10,000 | 0.58% | 3,728,694 |
| 2014-10-07 | 2014-10-03 | 0.365 | 9,674,919 | -40,000 | 0.58% | 3,531,345 |
| 2014-09-24 | 2014-09-22 | 0.360 | 9,714,919 | -10,000 | 0.58% | 3,497,371 |
| 2014-09-22 | 2014-09-18 | 0.385 | 9,724,919 | -20,000 | 0.58% | 3,744,094 |
| 2014-09-16 | 2014-09-12 | 0.385 | 9,744,919 | -280,000 | 0.58% | 3,751,794 |
| 2014-09-15 | 2014-09-11 | 0.370 | 10,024,919 | -563,500 | 0.60% | 3,709,220 |
| 2014-09-12 | 2014-09-10 | 0.370 | 10,588,419 | -130,000 | 0.63% | 3,917,715 |
| 2014-09-11 | 2014-09-08 | 0.370 | 10,718,419 | -110,000 | 0.64% | 3,965,815 |
| 2014-09-10 | 2014-09-05 | 0.380 | 10,828,419 | -300,000 | 0.65% | 4,114,799 |
| 2014-09-08 | 2014-09-04 | 0.350 | 11,128,419 | -200,000 | 0.67% | 3,894,947 |
| 2014-09-04 | 2014-09-02 | 0.340 | 11,328,419 | -250,000 | 0.68% | 3,851,662 |
| 2014-08-26 | 2014-08-22 | 0.360 | 11,578,419 | +10,000 | 0.69% | 4,168,231 |
| 2014-06-30 | 2014-06-26 | 0.430 | 11,568,419 | -170,000 | 0.69% | 4,974,420 |
| 2014-06-19 | 2014-06-17 | 0.400 | 11,738,419 | -10,000 | 0.70% | 4,695,368 |
| 2014-06-16 | 2014-06-12 | 0.400 | 11,748,419 | -40,000 | 0.70% | 4,699,368 |
| 2014-06-05 | 2014-06-03 | 0.415 | 11,788,419 | -20,000 | 0.71% | 4,892,194 |
| 2014-06-04 | 2014-05-30 | 0.465 | 11,808,419 | +40,000 | 0.71% | 5,490,915 |
| 2014-04-30 | 2014-04-28 | 0.355 | 11,768,419 | +7,010,000 | 0.71% | 4,177,789 |
| 2014-04-17 | 2014-04-15 | 0.460 | 4,758,419 | -2,706,593 | 0.29% | 2,188,873 |
| 2014-04-16 | 2014-04-14 | 0.460 | 7,465,012 | -4,293,407 | 0.45% | 3,433,906 |
| 2014-04-15 | 2014-04-11 | 0.460 | 11,758,419 | +5,770,489 | 0.70% | 5,408,873 |
| 2014-04-09 | 2014-04-07 | 0.510 | 5,987,930 | +1,229,511 | 0.36% | 3,053,844 |
| 2014-04-04 | 2014-04-02 | 0.495 | 4,758,419 | -7,000,000 | 0.29% | 2,355,417 |
| 2014-03-31 | 2014-03-27 | 0.520 | 11,758,419 | +6,930,000 | 0.70% | 6,114,378 |
| 2014-03-27 | 2014-03-25 | 0.520 | 4,828,419 | -830,000 | 0.29% | 2,510,778 |
| 2014-03-25 | 2014-03-21 | 0.550 | 5,658,419 | -80,000 | 0.34% | 3,112,130 |
| 2014-03-24 | 2014-03-20 | 0.560 | 5,738,419 | -10,000 | 0.34% | 3,213,515 |
| 2014-03-20 | 2014-03-18 | 0.570 | 5,748,419 | -10,000 | 0.34% | 3,276,599 |
| 2014-03-19 | 2014-03-17 | 0.580 | 5,758,419 | -500,000 | 0.35% | 3,339,883 |
| 2014-03-03 | 2014-02-27 | 0.550 | 6,258,419 | -70,000 | 0.38% | 3,442,130 |
| 2014-02-18 | 2014-02-14 | 0.460 | 6,328,419 | +50,000 | 0.38% | 2,911,073 |
| 2014-02-14 | 2014-02-12 | 0.475 | 6,278,419 | +30,000 | 0.38% | 2,982,249 |
| 2014-02-13 | 2014-02-11 | 0.490 | 6,248,419 | +70,000 | 0.37% | 3,061,725 |
| 2014-02-12 | 2014-02-10 | 0.490 | 6,178,419 | +10,000 | 0.37% | 3,027,425 |
| 2014-02-11 | 2014-02-07 | 0.490 | 6,168,419 | +280,000 | 0.37% | 3,022,525 |
| 2014-02-07 | 2014-02-05 | 0.470 | 5,888,419 | -90,000 | 0.35% | 2,767,557 |
| 2014-02-05 | 2014-01-30 | 0.500 | 5,978,419 | +90,000 | 0.36% | 2,989,210 |
| 2014-01-14 | 2014-01-10 | 0.520 | 5,888,419 | +30,000 | 0.35% | 3,061,978 |
| 2014-01-09 | 2014-01-07 | 0.600 | 5,858,419 | -30,000 | 0.35% | 3,515,051 |
| 2014-01-08 | 2014-01-06 | 0.590 | 5,888,419 | -4,168,012 | 0.35% | 3,474,167 |
| 2014-01-06 | 2014-01-02 | 0.580 | 10,056,431 | -3,251,987 | 0.60% | 5,832,730 |
| 2014-01-03 | 2013-12-31 | 0.580 | 13,308,418 | +7,419,999 | 0.80% | 7,718,882 |
| 2014-01-02 | 2013-12-27 | 0.540 | 5,888,419 | +10,000 | 0.35% | 3,179,746 |
| 2013-12-20 | 2013-12-18 | 0.610 | 5,878,419 | +20,000 | 0.35% | 3,585,836 |
| 2013-12-17 | 2013-12-13 | 0.630 | 5,858,419 | -10,000 | 0.35% | 3,690,804 |
| 2013-11-22 | 2013-11-20 | 0.620 | 5,868,419 | -70,000 | 0.35% | 3,638,420 |
| 2013-11-13 | 2013-11-11 | 0.530 | 5,938,419 | -8,000,000 | 0.36% | 3,147,362 |
| 2013-11-11 | 2013-11-07 | 0.530 | 13,938,419 | +8,000,000 | 0.84% | 7,387,362 |
| 2013-10-30 | 2013-10-28 | 0.550 | 5,938,419 | +40,000 | 0.36% | 3,266,130 |
| 2013-10-23 | 2013-10-21 | 0.540 | 5,898,419 | -290,000 | 0.35% | 3,185,146 |
| 2013-10-18 | 2013-10-16 | 0.530 | 6,188,419 | +110,000 | 0.37% | 3,279,862 |
| 2013-10-04 | 2013-10-02 | 0.650 | 6,078,419 | -7,999,998 | 0.36% | 3,950,972 |
| 2013-10-03 | 2013-09-30 | 0.650 | 14,078,417 | +7,999,998 | 0.84% | 9,150,971 |
| 2013-09-04 | 2013-09-02 | 0.650 | 6,078,419 | -8,000,000 | 0.36% | 3,950,972 |
| 2013-09-03 | 2013-08-30 | 0.650 | 14,078,419 | +5,999,996 | 0.84% | 9,150,972 |
| 2013-07-02 | 2013-06-27 | 0.590 | 8,078,423 | -24,500 | 0.48% | 4,766,270 |
| 2013-06-14 | 2013-06-11 | 0.600 | 8,102,923 | -50,000 | 0.49% | 4,861,754 |
| 2013-05-08 | 2013-05-06 | 0.590 | 8,152,923 | +2,000,000 | 0.49% | 4,810,225 |
| 2013-05-07 | 2013-05-03 | 0.590 | 6,152,923 | +4 | 0.37% | 3,630,225 |
| 2013-05-06 | 2013-05-02 | 0.570 | 6,152,919 | -7,999,996 | 0.37% | 3,507,164 |
| 2013-05-03 | 2013-04-30 | 0.570 | 14,152,915 | +7,999,996 | 0.85% | 8,067,162 |
| 2013-05-02 | 2013-04-29 | 0.570 | 6,152,919 | -8,000,000 | 0.37% | 3,507,164 |
| 2013-04-23 | 2013-04-19 | 0.580 | 14,152,919 | +8,000,000 | 0.85% | 8,208,693 |
| 2013-04-22 | 2013-04-18 | 0.570 | 6,152,919 | -8,000,000 | 0.37% | 3,507,164 |
| 2013-04-08 | 2013-04-03 | 0.380 | 14,152,919 | -40,000 | 0.85% | 5,378,109 |
| 2013-04-05 | 2013-04-02 | 0.365 | 14,192,919 | -80,000 | 0.85% | 5,180,415 |
| 2013-04-03 | 2013-03-28 | 0.365 | 14,272,919 | +6 | 0.86% | 5,209,615 |
| 2013-04-02 | 2013-03-27 | 0.365 | 14,272,913 | -2 | 0.86% | 5,209,613 |
| 2013-03-28 | 2013-03-26 | 0.360 | 14,272,915 | -99,995 | 0.86% | 5,138,249 |
| 2013-03-27 | 2013-03-25 | 0.365 | 14,372,910 | +5,859,991 | 0.86% | 5,246,112 |
| 2013-03-25 | 2013-03-21 | 0.360 | 8,512,919 | -8,000,000 | 0.51% | 3,064,651 |
| 2013-03-19 | 2013-03-15 | 0.355 | 16,512,919 | -460,000 | 0.99% | 5,862,086 |
| 2013-02-18 | 2013-02-14 | 0.360 | 16,972,919 | +320,000 | 1.02% | 6,110,251 |
| 2013-02-05 | 2013-02-01 | 0.360 | 16,652,919 | -20,000 | 1.00% | 5,995,051 |
| 2013-01-31 | 2013-01-29 | 0.370 | 16,672,919 | +220,000 | 1.00% | 6,168,980 |
| 2013-01-25 | 2013-01-23 | 0.370 | 16,452,919 | +250,000 | 0.99% | 6,087,580 |
| 2013-01-23 | 2013-01-21 | 0.390 | 16,202,919 | +230,000 | 0.97% | 6,319,138 |
| 2013-01-14 | 2013-01-10 | 0.365 | 15,972,919 | +10,000 | 0.96% | 5,830,115 |
| 2013-01-11 | 2013-01-09 | 0.365 | 15,962,919 | +20,000 | 0.96% | 5,826,465 |
| 2013-01-03 | 2012-12-31 | 0.375 | 15,942,919 | -50,000 | 0.96% | 5,978,595 |
| 2012-12-19 | 2012-12-17 | 0.350 | 15,992,919 | -250,000 | 0.96% | 5,597,522 |
| 2012-12-13 | 2012-12-11 | 0.370 | 16,242,919 | +100,000 | 0.97% | 6,009,880 |
| 2012-10-26 | 2012-10-24 | 0.380 | 16,142,919 | -120,000 | 0.97% | 6,134,309 |
| 2012-10-04 | 2012-09-28 | 0.350 | 16,262,919 | -250,000 | 0.97% | 5,692,022 |
| 2012-09-24 | 2012-09-20 | 0.380 | 16,512,919 | -17,000 | 0.99% | 6,274,909 |
| 2012-07-19 | 2012-07-17 | 0.430 | 16,529,919 | -6,877 | 0.99% | 7,107,865 |
| 2012-05-14 | 2012-05-10 | 0.500 | 16,536,796 | -50,000 | 0.99% | 8,268,398 |
| 2012-05-04 | 2012-05-02 | 0.530 | 16,586,796 | -10,000 | 0.99% | 8,791,002 |
| 2012-04-30 | 2012-04-26 | 0.520 | 16,596,796 | -40,000 | 0.99% | 8,630,334 |
| 2012-03-30 | 2012-03-28 | 0.540 | 16,636,796 | -5,042 | 1.00% | 8,983,870 |
| 2012-03-26 | 2012-03-22 | 0.570 | 16,641,838 | -20,000 | 1.00% | 9,485,848 |
| 2012-02-28 | 2012-02-24 | 0.440 | 16,661,838 | -500,000 | 1.00% | 7,331,209 |
| 2011-12-23 | 2011-12-21 | 0.510 | 17,161,838 | +60,000 | 1.03% | 8,752,537 |
| 2011-12-07 | 2011-12-05 | 0.510 | 17,101,838 | -100,000 | 1.02% | 8,721,937 |
| 2011-11-28 | 2011-11-24 | 0.480 | 17,201,838 | +50,000 | 1.03% | 8,256,882 |
| 2011-11-16 | 2011-11-14 | 0.465 | 17,151,838 | -120,000 | 1.03% | 7,975,605 |
| 2011-11-14 | 2011-11-10 | 0.475 | 17,271,838 | -600,000 | 1.04% | 8,204,123 |
| 2011-10-31 | 2011-10-27 | 0.500 | 17,871,838 | -100,000 | 1.07% | 8,935,919 |
| 2011-10-27 | 2011-10-25 | 0.510 | 17,971,838 | -100,000 | 1.08% | 9,165,637 |
| 2011-10-24 | 2011-10-20 | 0.450 | 18,071,838 | +80,000 | 1.08% | 8,132,327 |
| 2011-10-13 | 2011-10-11 | 0.440 | 17,991,838 | +100,000 | 1.08% | 7,916,409 |
| 2011-09-23 | 2011-09-21 | 0.530 | 17,891,838 | -100,000 | 1.07% | 9,482,674 |
| 2011-09-20 | 2011-09-16 | 0.540 | 17,991,838 | -60,000 | 1.08% | 9,715,593 |
| 2011-09-02 | 2011-08-31 | 0.560 | 18,051,838 | -320,000 | 1.08% | 10,109,029 |
| 2011-08-19 | 2011-08-17 | 0.630 | 18,371,838 | +60,000 | 1.10% | 11,574,258 |
| 2011-07-29 | 2011-07-27 | 0.680 | 18,311,838 | +20,000 | 1.10% | 12,452,050 |
| 2011-07-26 | 2011-07-22 | 0.720 | 18,291,838 | +100,000 | 1.10% | 13,170,123 |
| 2011-07-19 | 2011-07-15 | 0.690 | 18,191,838 | -150,000 | 1.09% | 12,552,368 |
| 2011-06-13 | 2011-06-09 | 0.720 | 18,341,838 | +270,000 | 1.10% | 13,206,123 |
| 2011-06-09 | 2011-06-07 | 0.730 | 18,071,838 | -100,000 | 1.08% | 13,192,442 |
| 2011-06-08 | 2011-06-03 | 0.730 | 18,171,838 | +100,000 | 1.09% | 13,265,442 |
| 2011-06-02 | 2011-05-31 | 0.740 | 18,071,838 | +90,000 | 1.08% | 13,373,160 |
| 2011-05-30 | 2011-05-26 | 0.740 | 17,981,838 | -80,000 | 1.08% | 13,306,560 |
| 2011-05-27 | 2011-05-25 | 0.750 | 18,061,838 | +100,000 | 1.08% | 13,546,378 |
| 2011-05-09 | 2011-05-05 | 0.740 | 17,961,838 | +40,000 | 1.08% | 13,291,760 |
| 2011-05-06 | 2011-05-04 | 0.750 | 17,921,838 | +150,000 | 1.07% | 13,441,378 |
| 2011-05-04 | 2011-04-29 | 0.750 | 17,771,838 | +50,000 | 1.07% | 13,328,878 |
| 2011-05-03 | 2011-04-28 | 0.780 | 17,721,838 | +100,002 | 1.06% | 13,823,034 |
| 2011-04-29 | 2011-04-27 | 0.770 | 17,621,836 | +550,600 | 1.06% | 13,568,814 |
| 2011-04-28 | 2011-04-26 | 0.780 | 17,071,236 | +7,129,398 | 1.02% | 13,315,564 |
| 2011-04-21 | 2011-04-19 | 0.790 | 9,941,838 | +125,846 | 0.60% | 7,854,052 |
| 2011-04-20 | 2011-04-18 | 0.790 | 9,815,992 | +29,620 | 0.60% | 7,754,634 |
| 2011-04-19 | 2011-04-15 | 0.780 | 9,786,372 | +266,583 | 0.59% | 7,632,115 |
| 2011-04-13 | 2011-04-11 | 0.760 | 9,519,789 | -691,140 | 0.58% | 7,231,378 |
| 2011-04-12 | 2011-04-08 | 0.739 | 10,210,929 | -98,734 | 0.62% | 7,549,542 |
| 2011-04-11 | 2011-04-07 | 0.719 | 10,309,663 | +78,988 | 0.63% | 7,413,705 |
| 2011-04-08 | 2011-04-06 | 0.709 | 10,230,675 | -7,454,431 | 0.62% | 7,253,286 |
| 2011-04-07 | 2011-04-04 | 0.729 | 17,685,106 | -187,595 | 1.07% | 12,896,523 |
| 2011-04-06 | 2011-04-01 | 0.739 | 17,872,701 | +49,367 | 1.08% | 13,214,342 |
| 2011-04-04 | 2011-03-31 | 0.760 | 17,823,334 | +148,102 | 1.08% | 13,538,879 |
| 2011-03-30 | 2011-03-28 | 0.739 | 17,675,232 | +167,848 | 1.07% | 13,068,341 |
| 2011-03-24 | 2011-03-22 | 0.760 | 17,507,384 | -49,367 | 1.06% | 13,298,878 |
| 2011-03-22 | 2011-03-18 | 0.780 | 17,556,751 | -98,735 | 1.07% | 13,692,015 |
| 2011-03-21 | 2011-03-17 | 0.760 | 17,655,486 | -19,746 | 1.07% | 13,411,379 |
| 2011-03-18 | 2011-03-16 | 0.800 | 17,675,232 | -266,583 | 1.07% | 14,142,452 |
| 2011-03-16 | 2011-03-14 | 0.800 | 17,941,815 | -29,620 | 1.09% | 14,355,752 |
| 2011-03-09 | 2011-03-07 | 0.810 | 17,971,435 | +19,747 | 1.09% | 14,561,470 |
| 2011-03-02 | 2011-02-28 | 0.770 | 17,951,688 | -19,747 | 1.09% | 13,818,197 |
| 2011-02-28 | 2011-02-24 | 0.760 | 17,971,435 | +7,256,962 | 1.09% | 13,651,379 |
| 2011-02-21 | 2011-02-17 | 0.760 | 10,714,473 | -39,494 | 0.65% | 8,138,879 |
| 2011-02-15 | 2011-02-11 | 0.729 | 10,753,967 | +39,494 | 0.65% | 7,842,124 |
| 2011-02-14 | 2011-02-10 | 0.719 | 10,714,473 | +9,873 | 0.65% | 7,704,805 |
| 2011-02-11 | 2011-02-09 | 0.719 | 10,704,600 | +19,747 | 0.65% | 7,697,705 |
| 2011-02-07 | 2011-01-31 | 0.729 | 10,684,853 | -385,063 | 0.65% | 7,791,724 |
| 2011-01-20 | 2011-01-18 | 0.800 | 11,069,916 | +276,456 | 0.67% | 8,857,352 |
| 2011-01-06 | 2011-01-04 | 0.851 | 10,793,460 | +29,620 | 0.66% | 9,182,744 |
| 2011-01-04 | 2010-12-31 | 0.810 | 10,763,840 | +296,202 | 0.65% | 8,721,470 |
| 2010-12-22 | 2010-12-20 | 0.790 | 10,467,638 | +157,975 | 0.64% | 8,269,434 |
| 2010-12-15 | 2010-12-13 | 0.831 | 10,309,663 | -49,367 | 0.63% | 8,562,307 |
| 2010-12-14 | 2010-12-10 | 0.851 | 10,359,030 | +29,620 | 0.63% | 8,813,144 |
| 2010-12-08 | 2010-12-06 | 0.912 | 10,329,410 | +98,735 | 0.63% | 9,415,654 |
| 2010-11-29 | 2010-11-25 | 0.942 | 10,230,675 | +19,746 | 0.62% | 9,636,509 |
| 2010-11-25 | 2010-11-23 | 0.881 | 10,210,929 | -923,164 | 0.62% | 8,997,399 |
| 2010-11-24 | 2010-11-22 | 0.922 | 11,134,093 | -69,114 | 0.68% | 10,261,922 |
| 2010-11-23 | 2010-11-19 | 0.851 | 11,203,207 | +128,354 | 0.68% | 9,531,344 |
| 2010-11-22 | 2010-11-18 | 0.881 | 11,074,853 | +365,317 | 0.67% | 9,758,649 |
| 2010-11-18 | 2010-11-16 | 0.962 | 10,709,536 | -88,861 | 0.65% | 10,304,496 |
| 2010-11-17 | 2010-11-15 | 0.891 | 10,798,397 | -306,076 | 0.66% | 9,624,417 |
| 2010-11-16 | 2010-11-12 | 0.719 | 11,104,473 | -1,471,139 | 0.67% | 7,985,255 |
| 2010-11-15 | 2010-11-11 | 0.739 | 12,575,612 | -3,366,836 | 0.76% | 9,297,892 |
| 2010-11-11 | 2010-11-09 | 0.679 | 15,942,448 | +2,912,659 | 0.97% | 10,818,382 |
| 2010-11-10 | 2010-11-08 | 0.618 | 13,029,789 | +858,987 | 0.79% | 8,050,071 |
| 2010-11-09 | 2010-11-05 | 0.608 | 12,170,802 | +1,204,557 | 0.74% | 7,396,103 |
| 2010-11-02 | 2010-10-29 | 0.608 | 10,966,245 | +69,114 | 0.67% | 6,664,103 |
| 2010-10-28 | 2010-10-26 | 0.608 | 10,897,131 | +49,367 | 0.66% | 6,622,103 |
| 2010-10-27 | 2010-10-25 | 0.608 | 10,847,764 | +197,468 | 0.66% | 6,592,103 |
| 2010-10-19 | 2010-10-15 | 0.587 | 10,650,296 | +39,494 | 0.65% | 6,256,366 |
| 2010-10-14 | 2010-10-12 | 0.587 | 10,610,802 | +296,202 | 0.64% | 6,233,166 |
| 2010-10-13 | 2010-10-11 | 0.598 | 10,314,600 | +296,203 | 0.63% | 6,163,635 |
| 2010-10-11 | 2010-10-07 | 0.638 | 10,018,397 | -118,481 | 0.61% | 6,392,508 |
| 2010-10-08 | 2010-10-06 | 0.618 | 10,136,878 | +197,468 | 0.62% | 6,262,771 |
| 2010-10-05 | 2010-09-30 | 0.608 | 9,939,410 | +296,203 | 0.60% | 6,040,103 |
| 2010-10-04 | 2010-09-29 | 0.608 | 9,643,207 | -1,777,215 | 0.59% | 5,860,103 |
| 2010-09-30 | 2010-09-28 | 0.608 | 11,420,422 | -59,241 | 0.69% | 6,940,103 |
| 2010-09-29 | 2010-09-27 | 0.628 | 11,479,663 | +789,874 | 0.70% | 7,208,640 |
| 2010-09-27 | 2010-09-22 | 0.587 | 10,689,789 | -49,368 | 0.65% | 6,279,566 |
| 2010-09-22 | 2010-09-20 | 0.577 | 10,739,157 | -59,240 | 0.65% | 6,199,798 |
| 2010-08-19 | 2010-08-17 | 0.608 | 10,798,397 | -197,468 | 0.66% | 6,562,103 |
| 2010-08-18 | 2010-08-16 | 0.598 | 10,995,865 | -98,735 | 0.67% | 6,570,734 |
| 2010-08-17 | 2010-08-13 | 0.618 | 11,094,600 | -592,405 | 0.67% | 6,854,471 |
| 2010-08-16 | 2010-08-12 | 0.587 | 11,687,005 | -276,455 | 0.71% | 6,865,366 |
| 2010-08-13 | 2010-08-11 | 0.598 | 11,963,460 | -2,162,279 | 0.73% | 7,148,934 |
| 2010-08-12 | 2010-08-10 | 0.628 | 14,125,739 | -888,607 | 0.86% | 8,870,240 |
| 2010-08-11 | 2010-08-09 | 0.628 | 15,014,346 | -1,234,178 | 0.91% | 9,428,239 |
| 2010-07-29 | 2010-07-27 | 0.567 | 16,248,524 | +19,747 | 0.99% | 9,215,830 |
| 2010-05-25 | 2010-05-20 | 0.608 | 16,228,777 | -98,734 | 0.99% | 9,862,103 |
| 2010-05-20 | 2010-05-18 | 0.638 | 16,327,511 | -473,924 | 0.99% | 10,418,208 |
| 2010-05-11 | 2010-05-07 | 0.587 | 16,801,435 | -197,468 | 1.02% | 9,869,766 |
| 2010-05-10 | 2010-05-06 | 0.628 | 16,998,903 | -29,127 | 1.03% | 10,674,439 |
| 2010-04-29 | 2010-04-27 | 0.668 | 17,028,030 | +177,722 | 1.03% | 11,382,583 |
| 2010-04-23 | 2010-04-21 | 0.699 | 16,850,308 | +345,569 | 1.02% | 11,775,773 |
| 2010-04-22 | 2010-04-20 | 0.739 | 16,504,739 | +98,734 | 1.00% | 12,202,927 |
| 2010-04-21 | 2010-04-19 | 0.699 | 16,406,005 | -49,367 | 1.00% | 11,465,273 |
| 2010-04-16 | 2010-04-14 | 0.658 | 16,455,372 | +98,734 | 1.00% | 10,833,120 |
| 2010-04-14 | 2010-04-12 | 0.679 | 16,356,638 | +167,849 | 0.99% | 11,099,447 |
| 2010-04-09 | 2010-04-07 | 0.679 | 16,188,789 | -3,950 | 0.98% | 10,985,546 |
| 2010-04-07 | 2010-03-31 | 0.668 | 16,192,739 | +118,481 | 0.98% | 10,824,223 |
| 2010-03-30 | 2010-03-26 | 0.648 | 16,074,258 | -701,012 | 0.98% | 10,419,416 |
| 2010-03-29 | 2010-03-25 | 0.638 | 16,775,270 | -1,273,671 | 1.02% | 10,703,913 |
| 2010-03-25 | 2010-03-23 | 0.648 | 18,048,941 | -937,975 | 1.10% | 11,699,416 |
| 2010-03-23 | 2010-03-19 | 0.648 | 18,986,916 | +157,975 | 1.15% | 12,307,416 |
| 2010-03-18 | 2010-03-16 | 0.679 | 18,828,941 | +1,016,962 | 1.14% | 12,777,126 |
| 2010-03-09 | 2010-03-05 | 0.618 | 17,811,979 | +29,620 | 1.08% | 11,004,606 |
| 2010-03-02 | 2010-02-26 | 0.618 | 17,782,359 | +236,962 | 1.08% | 10,986,306 |
| 2010-02-26 | 2010-02-24 | 0.658 | 17,545,397 | +266,582 | 1.07% | 11,550,720 |
| 2010-02-24 | 2010-02-22 | 0.689 | 17,278,815 | +167,848 | 1.05% | 11,900,230 |
| 2010-02-19 | 2010-02-17 | 0.689 | 17,110,967 | +552,912 | 1.04% | 11,784,630 |
| 2010-02-17 | 2010-02-11 | 0.689 | 16,558,055 | +98,734 | 1.01% | 11,403,830 |
| 2010-02-10 | 2010-02-08 | 0.709 | 16,459,321 | +108,608 | 1.00% | 11,669,237 |
| 2010-02-04 | 2010-02-02 | 0.719 | 16,350,713 | +98,734 | 0.99% | 11,757,840 |
| 2010-02-03 | 2010-02-01 | 0.719 | 16,251,979 | -29,621 | 0.99% | 11,686,840 |
| 2010-02-02 | 2010-01-29 | 0.739 | 16,281,600 | +118,481 | 0.99% | 12,037,947 |
| 2010-02-01 | 2010-01-28 | 0.770 | 16,163,119 | -9,873 | 0.98% | 12,441,457 |
| 2010-01-29 | 2010-01-27 | 0.760 | 16,172,992 | -9,873 | 0.98% | 12,285,254 |
| 2010-01-28 | 2010-01-26 | 0.699 | 16,182,865 | -49,367 | 0.98% | 11,309,333 |
| 2010-01-26 | 2010-01-22 | 0.679 | 16,232,232 | +2,611,131 | 0.99% | 11,015,026 |
| 2010-01-25 | 2010-01-21 | 0.689 | 13,621,101 | -19,746 | 0.99% | 9,381,097 |
| 2010-01-22 | 2010-01-20 | 0.689 | 13,640,847 | -1,382,279 | 0.99% | 9,394,696 |
| 2010-01-21 | 2010-01-19 | 0.709 | 15,023,126 | -1,214,430 | 1.09% | 10,651,011 |
| 2010-01-20 | 2010-01-18 | 0.729 | 16,237,556 | +98,734 | 1.18% | 11,840,925 |
| 2010-01-18 | 2010-01-14 | 0.648 | 16,138,822 | -19,747 | 1.18% | 10,461,267 |
| 2010-01-14 | 2010-01-12 | 0.689 | 16,158,569 | -98,734 | 1.18% | 11,128,696 |
| 2010-01-13 | 2010-01-11 | 0.658 | 16,257,303 | -197,468 | 1.18% | 10,702,724 |
| 2009-12-30 | 2009-12-28 | 0.739 | 16,454,771 | -197,469 | 1.20% | 12,165,983 |
| 2009-12-29 | 2009-12-24 | 0.719 | 16,652,240 | -9,873 | 1.21% | 11,974,668 |
| 2009-12-28 | 2009-12-22 | 0.726 | 16,662,113 | +19,747 | 1.21% | 12,101,133 |
| 2009-12-23 | 2009-12-21 | 0.716 | 16,642,366 | +396,246 | 1.21% | 11,914,123 |
| 2009-12-15 | 2009-12-11 | 0.737 | 16,246,120 | -28,915 | 1.21% | 11,967,569 |
| 2009-12-10 | 2009-12-08 | 0.809 | 16,275,035 | -19,276 | 1.21% | 13,170,870 |
| 2009-12-03 | 2009-12-01 | 0.643 | 16,294,311 | +38,553 | 1.22% | 10,481,552 |
| 2009-12-01 | 2009-11-27 | 0.602 | 16,255,758 | +289,150 | 1.21% | 9,782,123 |
| 2009-11-20 | 2009-11-18 | 0.581 | 15,966,608 | +192,767 | 1.19% | 9,276,809 |
| 2009-11-19 | 2009-11-17 | 0.571 | 15,773,841 | +395,172 | 1.18% | 9,001,151 |
| 2009-11-18 | 2009-11-16 | 0.581 | 15,378,669 | +1,320,452 | 1.15% | 8,935,209 |
| 2009-11-17 | 2009-11-13 | 0.581 | 14,058,217 | +2,958,969 | 1.05% | 8,168,009 |
| 2009-11-12 | 2009-11-10 | 0.571 | 11,099,248 | +289,150 | 0.83% | 6,333,652 |
| 2009-11-06 | 2009-11-04 | 0.581 | 10,810,098 | +192,767 | 0.81% | 6,280,809 |
| 2009-10-27 | 2009-10-22 | 0.726 | 10,617,331 | -192,767 | 0.79% | 7,711,011 |
| 2009-09-28 | 2009-09-24 | 0.482 | 10,810,098 | +57,830 | 0.81% | 5,215,315 |
| 2009-09-25 | 2009-09-23 | 0.488 | 10,752,268 | +9,639 | 0.80% | 5,243,193 |
| 2009-09-15 | 2009-09-11 | 0.508 | 10,742,629 | +481,916 | 0.80% | 5,461,407 |
| 2009-09-03 | 2009-09-01 | 0.498 | 10,260,713 | -57,830 | 0.77% | 5,109,951 |
| 2009-08-24 | 2009-08-20 | 0.560 | 10,318,543 | +57,830 | 0.77% | 5,781,094 |
| 2009-08-20 | 2009-08-18 | 0.508 | 10,260,713 | +48,192 | 0.77% | 5,216,408 |
| 2009-08-12 | 2009-08-10 | 0.602 | 10,212,521 | +549,385 | 0.76% | 6,145,523 |
| 2009-08-11 | 2009-08-07 | 0.602 | 9,663,136 | -96,383 | 0.72% | 5,814,924 |
| 2009-08-10 | 2009-08-06 | 0.623 | 9,759,519 | -96,384 | 0.73% | 6,075,438 |
| 2009-08-06 | 2009-08-04 | 0.643 | 9,855,903 | -1,927,667 | 0.74% | 6,339,953 |
| 2009-08-05 | 2009-08-03 | 0.643 | 11,783,570 | +96,384 | 0.88% | 7,579,953 |
| 2009-07-30 | 2009-07-28 | 0.633 | 11,687,186 | -1,831,284 | 0.87% | 7,396,695 |
| 2009-07-27 | 2009-07-23 | 0.664 | 13,518,470 | +578,300 | 1.01% | 8,976,467 |
| 2009-07-22 | 2009-07-20 | 0.623 | 12,940,170 | +289,150 | 0.97% | 8,055,438 |
| 2009-07-20 | 2009-07-16 | 0.643 | 12,651,020 | +106,022 | 0.94% | 8,137,953 |
| 2009-07-17 | 2009-07-15 | 0.654 | 12,544,998 | +96,383 | 0.94% | 8,199,910 |
| 2009-07-16 | 2009-07-14 | 0.643 | 12,448,615 | +96,383 | 0.93% | 8,007,753 |
| 2009-07-15 | 2009-07-13 | 0.643 | 12,352,232 | +173,490 | 0.92% | 7,945,753 |
| 2009-07-13 | 2009-07-09 | 0.706 | 12,178,742 | +9,639 | 0.91% | 8,592,297 |
| 2009-07-09 | 2009-07-07 | 0.695 | 12,169,103 | -9,639 | 0.91% | 8,459,239 |
| 2009-07-03 | 2009-06-30 | 0.716 | 12,178,742 | -67,468 | 0.91% | 8,718,654 |
| 2009-06-30 | 2009-06-26 | 0.674 | 12,246,210 | -848,174 | 0.91% | 8,258,725 |
| 2009-06-26 | 2009-06-24 | 0.436 | 13,094,384 | +819,259 | 0.98% | 5,706,007 |
| 2009-06-25 | 2009-06-23 | 0.451 | 12,275,125 | +385,534 | 0.92% | 5,540,043 |
| 2009-06-24 | 2009-06-22 | 0.467 | 11,889,591 | +289,150 | 0.89% | 5,551,078 |
| 2009-06-23 | 2009-06-19 | 0.477 | 11,600,441 | +578,300 | 0.87% | 5,536,436 |
| 2009-06-19 | 2009-06-17 | 0.493 | 11,022,141 | +289,150 | 0.82% | 5,431,972 |
| 2009-06-18 | 2009-06-16 | 0.488 | 10,732,991 | +192,767 | 0.80% | 5,233,793 |
| 2009-06-17 | 2009-06-15 | 0.503 | 10,540,224 | +481,916 | 0.79% | 5,303,829 |
| 2009-06-16 | 2009-06-12 | 0.519 | 10,058,308 | +86,745 | 0.75% | 5,217,865 |
| 2009-06-15 | 2009-06-11 | 0.514 | 9,971,563 | +395,172 | 0.74% | 5,121,137 |
| 2009-06-12 | 2009-06-10 | 0.529 | 9,576,391 | +19,277 | 0.71% | 5,067,222 |
| 2009-06-11 | 2009-06-09 | 0.529 | 9,557,114 | +96,383 | 0.71% | 5,057,022 |
| 2009-06-10 | 2009-06-08 | 0.529 | 9,460,731 | +674,684 | 0.71% | 5,006,022 |
| 2009-06-09 | 2009-06-05 | 0.514 | 8,786,047 | +192,767 | 0.66% | 4,512,286 |
| 2009-06-04 | 2009-06-02 | 0.508 | 8,593,280 | +501,193 | 0.64% | 4,368,707 |
| 2009-06-03 | 2009-06-01 | 0.571 | 8,092,087 | -96,383 | 0.60% | 4,617,652 |
| 2009-05-22 | 2009-05-20 | 0.633 | 8,188,470 | +9,638 | 0.61% | 5,182,395 |
| 2009-05-21 | 2009-05-19 | 0.602 | 8,178,832 | -19,277 | 0.61% | 4,921,723 |
| 2009-05-20 | 2009-05-18 | 0.664 | 8,198,109 | -42,264 | 0.61% | 5,443,667 |
| 2009-05-15 | 2009-05-13 | 0.602 | 8,240,373 | +19,277 | 0.61% | 4,958,757 |
| 2009-05-11 | 2009-05-07 | 0.374 | 8,221,096 | -38,553 | 0.61% | 3,070,649 |
| 2009-05-08 | 2009-05-06 | 0.348 | 8,259,649 | +38,553 | 0.62% | 2,870,809 |
| 2009-05-04 | 2009-04-29 | 0.311 | 8,221,096 | +385,533 | 0.61% | 2,558,874 |
| 2009-04-20 | 2009-04-16 | 0.311 | 7,835,563 | +154,214 | 0.58% | 2,438,874 |
| 2009-04-17 | 2009-04-15 | 0.311 | 7,681,349 | -154,214 | 0.57% | 2,390,874 |
| 2009-04-16 | 2009-04-14 | 0.311 | 7,835,563 | +337,342 | 0.58% | 2,438,874 |
| 2009-02-12 | 2009-02-10 | 0.270 | 7,498,221 | -790,343 | 0.56% | 2,022,691 |
| 2009-02-11 | 2009-02-09 | 0.259 | 8,288,564 | -289,151 | 0.62% | 2,149,895 |
| 2009-02-05 | 2009-02-03 | 0.254 | 8,577,715 | -433,725 | 0.64% | 2,180,397 |
| 2009-02-03 | 2009-01-30 | 0.259 | 9,011,440 | -240,958 | 0.67% | 2,337,395 |
| 2009-01-30 | 2009-01-23 | 0.259 | 9,252,398 | -192,767 | 0.69% | 2,399,895 |
| 2009-01-22 | 2009-01-20 | 0.254 | 9,445,165 | -96,383 | 0.70% | 2,400,897 |
| 2009-01-21 | 2009-01-19 | 0.259 | 9,541,548 | -848,174 | 0.71% | 2,474,895 |
| 2009-01-15 | 2009-01-13 | 0.254 | 10,389,722 | -1,349,367 | 0.78% | 2,640,997 |
| 2009-01-14 | 2009-01-12 | 0.270 | 11,739,089 | -1,937,305 | 0.88% | 3,166,691 |
| 2009-01-13 | 2009-01-09 | 0.270 | 13,676,394 | -298,789 | 1.02% | 3,689,291 |
| 2009-01-12 | 2009-01-08 | 0.270 | 13,975,183 | -771,067 | 1.04% | 3,769,891 |
| 2009-01-09 | 2009-01-07 | 0.270 | 14,746,250 | -674,683 | 1.10% | 3,977,891 |
| 2009-01-08 | 2009-01-06 | 0.291 | 15,420,933 | -674,684 | 1.15% | 4,479,882 |
| 2009-01-07 | 2009-01-05 | 0.301 | 16,095,617 | -404,810 | 1.20% | 4,842,878 |
| 2008-10-30 | 2008-10-28 | 0.379 | 16,500,427 | -28,915 | 1.23% | 6,248,647 |
| 2008-07-18 | 2008-07-16 | 0.809 | 16,529,342 | -9,638 | 1.23% | 13,376,672 |
| 2008-07-15 | 2008-07-11 | 0.830 | 16,538,980 | -19,277 | 1.23% | 13,727,664 |
| 2008-07-07 | 2008-07-03 | 0.778 | 16,558,257 | +9,638 | 1.24% | 12,884,685 |
| 2008-05-08 | 2008-05-06 | 0.944 | 16,548,619 | +183,874 | 1.23% | 15,626,247 |
| 2008-04-08 | 2008-04-03 | 0.997 | 16,364,745 | +362,187 | 1.23% | 16,311,101 |
| 2008-03-31 | 2008-03-27 | 0.944 | 16,002,558 | +953,124 | 1.21% | 15,110,622 |
| 2008-03-19 | 2008-03-17 | 0.986 | 15,049,434 | -9,531 | 1.30% | 14,842,206 |
| 2008-03-17 | 2008-03-13 | 1.039 | 15,058,965 | +1,906,249 | 1.30% | 15,641,584 |
| 2008-03-14 | 2008-03-12 | 1.060 | 13,152,716 | +9,531 | 1.13% | 13,937,576 |
| 2008-02-04 | 2008-01-31 | 1.249 | 13,143,185 | -47,656 | 1.13% | 16,409,600 |
| 2008-01-29 | 2008-01-25 | 1.332 | 13,190,841 | -25,038,577 | 1.14% | 17,576,267 |
| 2008-01-03 | 2007-12-31 | 1.878 | 38,229,418 | -4,766 | 3.29% | 71,796,148 |
| 2008-01-02 | 2007-12-27 | 1.637 | 38,234,184 | -104,844 | 3.29% | 62,578,745 |
| 2007-12-20 | 2007-12-18 | 1.721 | 38,339,028 | -9,531 | 3.50% | 65,968,312 |
| 2007-12-18 | 2007-12-14 | 1.983 | 38,348,559 | -10,312,806 | 3.50% | 76,043,357 |
| 2007-12-17 | 2007-12-13 | 2.077 | 48,661,365 | +10,293,744 | 4.44% | 101,088,069 |
| 2007-12-13 | 2007-12-11 | 2.077 | 38,367,621 | -19,063 | 3.50% | 79,704,068 |
| 2007-12-11 | 2007-12-07 | 2.161 | 38,386,684 | -10,293,743 | 3.50% | 82,965,635 |
| 2007-12-06 | 2007-12-04 | 2.098 | 48,680,427 | +38,125 | 4.44% | 102,149,160 |
| 2007-11-28 | 2007-11-26 | 2.245 | 48,642,302 | -18,981 | 4.44% | 109,214,001 |
| 2007-11-20 | 2007-11-16 | 2.329 | 48,661,283 | -209,687 | 4.44% | 113,340,978 |
| 2007-11-15 | 2007-11-13 | 2.256 | 48,870,970 | +47,656 | 4.46% | 110,240,162 |
| 2007-11-09 | 2007-11-07 | 2.371 | 48,823,314 | +76,250 | 4.46% | 115,767,357 |
| 2007-11-07 | 2007-11-05 | 2.098 | 48,747,064 | +47,656 | 4.45% | 102,288,989 |
| 2007-11-05 | 2007-11-01 | 2.434 | 48,699,408 | +38,125 | 4.45% | 118,539,227 |
| 2007-11-02 | 2007-10-31 | 2.487 | 48,661,283 | +533,750 | 4.44% | 120,999,152 |
| 2007-11-01 | 2007-10-30 | 2.539 | 48,127,533 | +848,281 | 4.39% | 122,196,676 |
| 2007-10-31 | 2007-10-29 | 2.602 | 47,279,252 | +1,010,312 | 4.32% | 123,019,145 |
| 2007-10-30 | 2007-10-26 | 2.633 | 46,268,940 | +1,448,749 | 4.22% | 121,846,679 |
| 2007-10-29 | 2007-10-25 | 2.570 | 44,820,191 | +1,334,374 | 4.09% | 115,210,009 |
| 2007-10-26 | 2007-10-24 | 2.612 | 43,485,817 | +1,162,812 | 3.97% | 113,604,990 |
| 2007-10-25 | 2007-10-23 | 2.612 | 42,323,005 | +590,937 | 3.86% | 110,567,189 |
| 2007-10-24 | 2007-10-22 | 2.539 | 41,732,068 | +428,906 | 3.81% | 105,958,475 |
| 2007-10-23 | 2007-10-18 | 2.696 | 41,303,162 | +1,725,155 | 3.77% | 111,369,649 |
| 2007-10-22 | 2007-10-17 | 2.728 | 39,578,007 | +1,292,055 | 3.61% | 107,963,684 |
| 2007-10-18 | 2007-10-16 | 2.833 | 38,285,952 | +495,625 | 3.50% | 108,456,014 |
| 2007-10-17 | 2007-10-15 | 2.644 | 37,790,327 | +1,172,343 | 3.45% | 99,915,212 |
| 2007-10-16 | 2007-10-12 | 2.497 | 36,617,984 | +1,477,343 | 3.34% | 91,436,967 |
| 2007-10-15 | 2007-10-11 | 2.591 | 35,140,641 | +2,020,623 | 3.21% | 91,066,167 |
| 2007-10-12 | 2007-10-10 | 2.434 | 33,120,018 | +3,421,717 | 3.02% | 80,617,435 |
| 2007-10-11 | 2007-10-09 | 2.130 | 29,698,301 | +1,763,280 | 2.71% | 63,252,554 |
| 2007-10-10 | 2007-10-08 | 2.235 | 27,935,021 | +3,240,623 | 2.55% | 62,427,944 |
| 2007-10-09 | 2007-10-05 | 2.235 | 24,694,398 | +857,812 | 2.25% | 55,185,943 |
| 2007-10-08 | 2007-10-04 | 2.056 | 23,836,586 | +95,312 | 2.18% | 49,017,431 |
| 2007-10-05 | 2007-10-03 | 1.752 | 23,741,274 | -85,781 | 2.17% | 41,597,853 |
| 2007-10-03 | 2007-09-28 | 1.395 | 23,827,055 | +6,071,402 | 2.18% | 33,248,529 |
| 2007-10-02 | 2007-09-27 | 1.395 | 17,755,653 | +5,045,602 | 1.62% | 24,776,429 |
| 2007-09-24 | 2007-09-20 | 1.458 | 12,710,051 | -52,422 | 1.16% | 18,535,851 |
| 2007-09-21 | 2007-09-19 | 1.574 | 12,762,473 | +9,532 | 1.17% | 20,085,217 |
| 2007-09-20 | 2007-09-18 | 1.511 | 12,752,941 | +285,937 | 1.16% | 19,267,407 |
| 2007-09-19 | 2007-09-17 | 1.679 | 12,467,004 | -219,219 | 1.14% | 20,928,230 |
| 2007-09-18 | 2007-09-14 | 1.605 | 12,686,223 | +9,111,869 | 1.16% | 20,364,521 |
| 2007-09-17 | 2007-09-13 | 0.902 | 3,574,354 | -95,312 | 0.33% | 3,225,124 |
| 2007-09-14 | 2007-09-12 | 0.829 | 3,669,666 | -162,031 | 0.34% | 3,041,614 |
| 2007-09-10 | 2007-09-06 | 0.787 | 3,831,697 | +76,250 | 0.35% | 3,015,108 |
| 2007-08-30 | 2007-08-28 | 0.923 | 3,755,447 | -123,906 | 0.34% | 3,467,326 |
| 2007-08-27 | 2007-08-23 | 0.892 | 3,879,353 | -57,188 | 0.35% | 3,459,622 |
| 2007-08-22 | 2007-08-20 | 0.808 | 3,936,541 | -28,594 | 0.36% | 3,180,211 |
| 2007-08-17 | 2007-08-15 | 0.818 | 3,965,135 | +28,594 | 0.36% | 3,244,913 |
| 2007-08-16 | 2007-08-14 | 0.787 | 3,936,541 | -76,250 | 0.36% | 3,097,608 |
| 2007-08-15 | 2007-08-13 | 0.860 | 4,012,791 | +76,250 | 0.37% | 3,452,318 |
| 2007-06-26 | 2007-06-22 | 3,936,541 | 0.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy