History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-10-13 | 2025-10-09 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-10-10 | 2025-10-08 | 0.166 | 15,500 | +0 | 0.00% | 2,573 |
| 2025-10-09 | 2025-10-06 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-10-08 | 2025-10-03 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-10-06 | 2025-10-02 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-10-03 | 2025-09-30 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-09-30 | 2025-09-26 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-09-29 | 2025-09-25 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-09-26 | 2025-09-24 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-09-25 | 2025-09-23 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-09-24 | 2025-09-22 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-09-23 | 2025-09-19 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-09-22 | 2025-09-18 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-09-19 | 2025-09-17 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-09-18 | 2025-09-16 | 0.164 | 15,500 | +0 | 0.00% | 2,542 |
| 2025-09-17 | 2025-09-15 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-09-16 | 2025-09-12 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-09-15 | 2025-09-11 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-09-12 | 2025-09-10 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-09-11 | 2025-09-09 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-09-10 | 2025-09-08 | 0.175 | 15,500 | +0 | 0.00% | 2,712 |
| 2025-09-09 | 2025-09-05 | 0.159 | 15,500 | +0 | 0.00% | 2,464 |
| 2025-09-08 | 2025-09-04 | 0.160 | 15,500 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.163 | 15,500 | +0 | 0.00% | 2,526 |
| 2025-09-04 | 2025-09-02 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-09-02 | 2025-08-29 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-09-01 | 2025-08-28 | 0.167 | 15,500 | +0 | 0.00% | 2,588 |
| 2025-08-29 | 2025-08-27 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-28 | 2025-08-26 | 0.166 | 15,500 | +0 | 0.00% | 2,573 |
| 2025-08-27 | 2025-08-25 | 0.171 | 15,500 | +0 | 0.00% | 2,650 |
| 2025-08-26 | 2025-08-22 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-25 | 2025-08-21 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-08-22 | 2025-08-20 | 0.171 | 15,500 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 0.172 | 15,500 | +0 | 0.00% | 2,666 |
| 2025-08-20 | 2025-08-18 | 0.170 | 15,500 | +0 | 0.00% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.169 | 15,500 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-15 | 2025-08-13 | 0.168 | 15,500 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.165 | 15,500 | +0 | 0.00% | 2,558 |
| 2025-08-13 | 2025-08-11 | 0.162 | 15,500 | +0 | 0.00% | 2,511 |
| 2025-08-12 | 2025-08-08 | 0.155 | 15,500 | +0 | 0.00% | 2,402 |
| 2025-08-11 | 2025-08-07 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-08 | 2025-08-06 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-07 | 2025-08-05 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-06 | 2025-08-04 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-05 | 2025-08-01 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-04 | 2025-07-31 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-08-01 | 2025-07-30 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-31 | 2025-07-29 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-30 | 2025-07-28 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-29 | 2025-07-25 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-28 | 2025-07-24 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-25 | 2025-07-23 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-24 | 2025-07-22 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-23 | 2025-07-21 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-22 | 2025-07-18 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-21 | 2025-07-17 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-18 | 2025-07-16 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-17 | 2025-07-15 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-16 | 2025-07-14 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-14 | 2025-07-10 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-11 | 2025-07-09 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-10 | 2025-07-08 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-09 | 2025-07-07 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-08 | 2025-07-04 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-07 | 2025-07-03 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-04 | 2025-07-02 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-03 | 2025-06-30 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-07-02 | 2025-06-27 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-06-30 | 2025-06-26 | 0.195 | 15,500 | +0 | 0.00% | 3,022 |
| 2025-06-27 | 2025-06-25 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-06-26 | 2025-06-24 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.178 | 15,500 | +0 | 0.00% | 2,759 |
| 2025-06-24 | 2025-06-20 | 0.174 | 15,500 | +0 | 0.00% | 2,697 |
| 2025-06-23 | 2025-06-19 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-06-20 | 2025-06-18 | 0.180 | 15,500 | +0 | 0.00% | 2,790 |
| 2025-06-19 | 2025-06-17 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2025-06-18 | 2025-06-16 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2025-06-17 | 2025-06-13 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2025-06-16 | 2025-06-12 | 0.173 | 15,500 | +0 | 0.00% | 2,682 |
| 2025-06-13 | 2025-06-11 | 0.181 | 15,500 | +0 | 0.00% | 2,806 |
| 2025-06-12 | 2025-06-10 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-06-11 | 2025-06-09 | 0.180 | 15,500 | -10,000 | 0.00% | 2,790 |
| 2021-05-18 | 2021-05-14 | 0.185 | 25,500 | -40,000 | 0.00% | 4,718 |
| 2021-03-08 | 2021-03-04 | 0.141 | 65,500 | -70,000 | 0.00% | 9,236 |
| 2021-02-17 | 2021-02-11 | 0.143 | 135,500 | +40,000 | 0.00% | 19,376 |
| 2021-02-16 | 2021-02-09 | 0.166 | 95,500 | +30,000 | 0.00% | 15,853 |
| 2020-03-23 | 2020-03-19 | 0.250 | 65,500 | -730,000 | 0.00% | 16,375 |
| 2020-03-20 | 2020-03-18 | 0.260 | 795,500 | -200,000 | 0.02% | 206,830 |
| 2020-03-19 | 2020-03-17 | 0.255 | 995,500 | -180,000 | 0.03% | 253,852 |
| 2020-03-18 | 2020-03-16 | 0.285 | 1,175,500 | -200,000 | 0.04% | 335,018 |
| 2019-10-23 | 2019-10-21 | 0.450 | 1,375,500 | +100,000 | 0.04% | 618,975 |
| 2019-10-22 | 2019-10-18 | 0.480 | 1,275,500 | +1,100,000 | 0.04% | 612,240 |
| 2019-10-17 | 2019-10-15 | 0.480 | 175,500 | +10,000 | 0.01% | 84,240 |
| 2019-10-15 | 2019-10-11 | 0.480 | 165,500 | +100,000 | 0.01% | 79,440 |
| 2018-11-26 | 2018-11-22 | 0.690 | 65,500 | -30,000 | 0.00% | 45,195 |
| 2018-08-20 | 2018-08-16 | 0.640 | 95,500 | -20,000 | 0.00% | 61,120 |
| 2018-08-06 | 2018-08-02 | 0.700 | 115,500 | -60,000 | 0.00% | 80,850 |
| 2018-08-03 | 2018-08-01 | 0.710 | 175,500 | +80,000 | 0.00% | 124,605 |
| 2018-01-29 | 2018-01-25 | 0.950 | 95,500 | +40,000 | 0.00% | 90,725 |
| 2018-01-02 | 2017-12-28 | 1.180 | 55,500 | -60,000 | 0.00% | 65,490 |
| 2017-12-21 | 2017-12-19 | 1.090 | 115,500 | +90,000 | 0.00% | 125,895 |
| 2017-03-24 | 2017-03-22 | 1.160 | 25,500 | -10,000 | 0.00% | 29,580 |
| 2017-03-20 | 2017-03-16 | 1.100 | 35,500 | -10,000 | 0.00% | 39,050 |
| 2017-02-10 | 2017-02-08 | 1.390 | 45,500 | +20,000 | 0.00% | 63,245 |
| 2015-12-28 | 2015-12-22 | 1.610 | 25,500 | -30,000 | 0.00% | 41,055 |
| 2015-12-22 | 2015-12-18 | 1.700 | 55,500 | +30,000 | 0.00% | 94,350 |
| 2015-07-23 | 2015-07-21 | 1.800 | 25,500 | -40,000 | 0.00% | 45,900 |
| 2015-07-15 | 2015-07-13 | 1.780 | 65,500 | +10,000 | 0.00% | 116,590 |
| 2015-07-14 | 2015-07-10 | 1.810 | 55,500 | -20,000 | 0.00% | 100,455 |
| 2015-07-13 | 2015-07-09 | 1.750 | 75,500 | -30,000 | 0.00% | 132,125 |
| 2015-07-10 | 2015-07-08 | 0.950 | 105,500 | +30,000 | 0.00% | 100,225 |
| 2015-07-09 | 2015-07-07 | 1.060 | 75,500 | +30,000 | 0.00% | 80,030 |
| 2015-07-07 | 2015-07-03 | 1.820 | 45,500 | +20,000 | 0.00% | 82,810 |
| 2015-06-17 | 2015-06-15 | 2.280 | 25,500 | -20,000 | 0.00% | 58,140 |
| 2015-06-05 | 2015-06-03 | 1.980 | 45,500 | -10,000 | 0.00% | 90,090 |
| 2015-06-03 | 2015-06-01 | 2.140 | 55,500 | +20,000 | 0.00% | 118,770 |
| 2015-06-02 | 2015-05-29 | 2.260 | 35,500 | -20,000 | 0.00% | 80,230 |
| 2015-06-01 | 2015-05-28 | 2.180 | 55,500 | -250,000 | 0.00% | 120,990 |
| 2015-05-29 | 2015-05-27 | 2.090 | 305,500 | +30,000 | 0.02% | 638,495 |
| 2015-05-28 | 2015-05-26 | 1.630 | 275,500 | -40,000 | 0.02% | 449,065 |
| 2015-05-20 | 2015-05-18 | 1.290 | 315,500 | -100,000 | 0.02% | 406,995 |
| 2015-05-19 | 2015-05-15 | 1.300 | 415,500 | +100,000 | 0.02% | 540,150 |
| 2015-05-07 | 2015-05-05 | 1.450 | 315,500 | +200,000 | 0.02% | 457,475 |
| 2015-04-01 | 2015-03-30 | 0.740 | 115,500 | -10,000 | 0.01% | 85,470 |
| 2015-03-26 | 2015-03-24 | 0.660 | 125,500 | +10,000 | 0.01% | 82,830 |
| 2015-02-06 | 2015-02-04 | 0.600 | 115,500 | -10,000 | 0.01% | 69,300 |
| 2015-02-05 | 2015-02-03 | 0.600 | 125,500 | +10,000 | 0.01% | 75,300 |
| 2015-01-27 | 2015-01-23 | 0.590 | 115,500 | -10,000 | 0.01% | 68,145 |
| 2015-01-26 | 2015-01-22 | 0.590 | 125,500 | +10,000 | 0.01% | 74,045 |
| 2015-01-19 | 2015-01-15 | 0.590 | 115,500 | -20,000 | 0.01% | 68,145 |
| 2015-01-05 | 2014-12-31 | 0.560 | 135,500 | +20,000 | 0.01% | 75,880 |
| 2014-09-15 | 2014-09-11 | 0.370 | 115,500 | -200,000 | 0.01% | 42,735 |
| 2014-09-10 | 2014-09-05 | 0.380 | 315,500 | +100,000 | 0.02% | 119,890 |
| 2014-08-26 | 2014-08-22 | 0.360 | 215,500 | -10,000 | 0.01% | 77,580 |
| 2014-08-22 | 2014-08-20 | 0.410 | 225,500 | +10,000 | 0.01% | 92,455 |
| 2013-11-22 | 2013-11-20 | 0.620 | 215,500 | +100,000 | 0.01% | 133,610 |
| 2013-05-27 | 2013-05-23 | 0.610 | 115,500 | -100,000 | 0.01% | 70,455 |
| 2013-05-20 | 2013-05-15 | 0.610 | 215,500 | -100,000 | 0.01% | 131,455 |
| 2012-03-23 | 2012-03-21 | 0.550 | 315,500 | +200,000 | 0.02% | 173,525 |
| 2011-11-15 | 2011-11-11 | 0.465 | 115,500 | -100,000 | 0.01% | 53,708 |
| 2011-11-07 | 2011-11-03 | 0.510 | 215,500 | -130,000 | 0.01% | 109,905 |
| 2011-10-19 | 2011-10-17 | 0.470 | 345,500 | -150,000 | 0.02% | 162,385 |
| 2011-08-11 | 2011-08-09 | 0.620 | 495,500 | -400,000 | 0.03% | 307,210 |
| 2011-08-09 | 2011-08-05 | 0.660 | 895,500 | -250,000 | 0.05% | 591,030 |
| 2011-06-24 | 2011-06-22 | 0.660 | 1,145,500 | -200,000 | 0.07% | 756,030 |
| 2011-06-14 | 2011-06-10 | 0.680 | 1,345,500 | -170,000 | 0.08% | 914,940 |
| 2011-06-08 | 2011-06-03 | 0.730 | 1,515,500 | -600,000 | 0.09% | 1,106,315 |
| 2011-06-07 | 2011-06-02 | 0.740 | 2,115,500 | -200,000 | 0.13% | 1,565,470 |
| 2011-04-21 | 2011-04-19 | 0.790 | 2,315,500 | +29,310 | 0.14% | 1,829,245 |
| 2011-04-04 | 2011-03-31 | 0.760 | 2,286,190 | +49,367 | 0.14% | 1,736,625 |
| 2011-03-30 | 2011-03-28 | 0.739 | 2,236,823 | +138,228 | 0.14% | 1,653,815 |
| 2011-03-28 | 2011-03-24 | 0.739 | 2,098,595 | +197,468 | 0.13% | 1,551,615 |
| 2011-03-22 | 2011-03-18 | 0.780 | 1,901,127 | +98,735 | 0.12% | 1,482,635 |
| 2011-02-18 | 2011-02-16 | 0.739 | 1,802,392 | +49,367 | 0.11% | 1,332,615 |
| 2011-01-21 | 2011-01-19 | 0.780 | 1,753,025 | +197,468 | 0.11% | 1,367,135 |
| 2011-01-19 | 2011-01-17 | 0.790 | 1,555,557 | +39,494 | 0.09% | 1,228,890 |
| 2011-01-11 | 2011-01-07 | 0.831 | 1,516,063 | +197,468 | 0.09% | 1,259,110 |
| 2011-01-07 | 2011-01-05 | 0.841 | 1,318,595 | +236,962 | 0.08% | 1,108,465 |
| 2011-01-06 | 2011-01-04 | 0.851 | 1,081,633 | +197,468 | 0.07% | 920,220 |
| 2011-01-05 | 2011-01-03 | 0.861 | 884,165 | +9,874 | 0.05% | 761,175 |
| 2010-12-30 | 2010-12-28 | 0.800 | 874,291 | -49,367 | 0.05% | 699,545 |
| 2010-12-29 | 2010-12-24 | 0.800 | 923,658 | +9,873 | 0.06% | 739,045 |
| 2010-12-20 | 2010-12-16 | 0.810 | 913,785 | +9,874 | 0.06% | 740,400 |
| 2010-12-15 | 2010-12-13 | 0.831 | 903,911 | +88,860 | 0.05% | 750,710 |
| 2010-12-01 | 2010-11-29 | 0.891 | 815,051 | -108,607 | 0.05% | 726,440 |
| 2010-11-30 | 2010-11-26 | 0.912 | 923,658 | +49,367 | 0.06% | 841,950 |
| 2010-11-29 | 2010-11-25 | 0.942 | 874,291 | +59,240 | 0.05% | 823,515 |
| 2010-11-26 | 2010-11-24 | 0.891 | 815,051 | +98,735 | 0.05% | 726,440 |
| 2010-11-24 | 2010-11-22 | 0.922 | 716,316 | -302,127 | 0.04% | 660,205 |
| 2010-11-22 | 2010-11-18 | 0.881 | 1,018,443 | +394,937 | 0.06% | 897,405 |
| 2010-11-18 | 2010-11-16 | 0.962 | 623,506 | +9,873 | 0.04% | 599,925 |
| 2010-11-17 | 2010-11-15 | 0.891 | 613,633 | +197,468 | 0.04% | 546,920 |
| 2010-11-15 | 2010-11-11 | 0.739 | 416,165 | +296,203 | 0.03% | 307,695 |
| 2010-08-05 | 2010-08-03 | 0.567 | 119,962 | +15,304 | 0.01% | 68,040 |
| 2010-05-24 | 2010-05-19 | 0.648 | 104,658 | -108,608 | 0.01% | 67,840 |
| 2010-05-20 | 2010-05-18 | 0.638 | 213,266 | -339,645 | 0.01% | 136,080 |
| 2010-05-04 | 2010-04-30 | 0.668 | 552,911 | -49,367 | 0.03% | 369,600 |
| 2010-04-22 | 2010-04-20 | 0.739 | 602,278 | -59,241 | 0.04% | 445,300 |
| 2010-04-12 | 2010-04-08 | 0.689 | 661,519 | -49,367 | 0.04% | 455,600 |
| 2010-04-08 | 2010-04-01 | 0.679 | 710,886 | -78,987 | 0.04% | 482,400 |
| 2010-04-07 | 2010-03-31 | 0.668 | 789,873 | +78,987 | 0.05% | 528,000 |
| 2010-04-01 | 2010-03-30 | 0.658 | 710,886 | -19,747 | 0.04% | 468,000 |
| 2010-03-23 | 2010-03-19 | 0.648 | 730,633 | +78,987 | 0.04% | 473,600 |
| 2010-02-24 | 2010-02-22 | 0.689 | 651,646 | -118,481 | 0.04% | 448,800 |
| 2010-02-02 | 2010-01-29 | 0.739 | 770,127 | +98,735 | 0.05% | 569,400 |
| 2010-02-01 | 2010-01-28 | 0.770 | 671,392 | +59,240 | 0.04% | 516,800 |
| 2010-01-29 | 2010-01-27 | 0.760 | 612,152 | -552,911 | 0.04% | 465,000 |
| 2010-01-26 | 2010-01-22 | 0.679 | 1,165,063 | +207,341 | 0.07% | 790,600 |
| 2010-01-25 | 2010-01-21 | 0.689 | 957,722 | -98,734 | 0.07% | 659,600 |
| 2010-01-22 | 2010-01-20 | 0.689 | 1,056,456 | -29,620 | 0.08% | 727,600 |
| 2010-01-21 | 2010-01-19 | 0.709 | 1,086,076 | -197,468 | 0.08% | 770,000 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,283,544 | +296,202 | 0.09% | 936,000 |
| 2010-01-08 | 2010-01-06 | 0.709 | 987,342 | -49,367 | 0.07% | 700,000 |
| 2009-12-28 | 2009-12-22 | 0.726 | 1,036,709 | -227,088 | 0.08% | 752,927 |
| 2009-12-23 | 2009-12-21 | 0.716 | 1,263,797 | -740,977 | 0.09% | 904,741 |
| 2009-12-21 | 2009-12-17 | 0.757 | 2,004,774 | -48,192 | 0.15% | 1,518,400 |
| 2009-12-14 | 2009-12-10 | 0.747 | 2,052,966 | +433,725 | 0.15% | 1,533,600 |
| 2009-12-11 | 2009-12-09 | 0.809 | 1,619,241 | +48,192 | 0.12% | 1,310,400 |
| 2009-12-10 | 2009-12-08 | 0.809 | 1,571,049 | +125,299 | 0.12% | 1,271,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,445,750 | +645,768 | 0.11% | 1,215,000 |
| 2009-12-08 | 2009-12-04 | 0.623 | 799,982 | +96,383 | 0.06% | 498,000 |
| 2009-12-07 | 2009-12-03 | 0.633 | 703,599 | +96,384 | 0.05% | 445,300 |
| 2009-11-25 | 2009-11-23 | 0.581 | 607,215 | -96,384 | 0.05% | 352,800 |
| 2009-11-19 | 2009-11-17 | 0.571 | 703,599 | +48,192 | 0.05% | 401,500 |
| 2009-11-18 | 2009-11-16 | 0.581 | 655,407 | +28,915 | 0.05% | 380,800 |
| 2009-11-17 | 2009-11-13 | 0.581 | 626,492 | +96,384 | 0.05% | 364,000 |
| 2009-10-28 | 2009-10-23 | 0.633 | 530,108 | +48,191 | 0.04% | 335,500 |
| 2009-10-27 | 2009-10-22 | 0.726 | 481,917 | -115,660 | 0.04% | 350,000 |
| 2009-08-18 | 2009-08-14 | 0.550 | 597,577 | +48,192 | 0.04% | 328,600 |
| 2009-08-12 | 2009-08-10 | 0.602 | 549,385 | +67,468 | 0.04% | 330,600 |
| 2009-08-03 | 2009-07-30 | 0.633 | 481,917 | -57,830 | 0.04% | 305,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 539,747 | +57,830 | 0.04% | 336,000 |
| 2009-06-29 | 2009-06-25 | 0.519 | 481,917 | -57,830 | 0.04% | 250,000 |
| 2009-06-24 | 2009-06-22 | 0.467 | 539,747 | -19,277 | 0.04% | 252,000 |
| 2009-06-23 | 2009-06-19 | 0.477 | 559,024 | +9,639 | 0.04% | 266,800 |
| 2009-06-18 | 2009-06-16 | 0.488 | 549,385 | +48,192 | 0.04% | 267,900 |
| 2009-02-16 | 2009-02-12 | 0.259 | 501,193 | -337,342 | 0.04% | 130,000 |
| 2009-02-13 | 2009-02-11 | 0.280 | 838,535 | +337,342 | 0.06% | 234,900 |
| 2008-12-29 | 2008-12-22 | 0.280 | 501,193 | -19,277 | 0.04% | 140,400 |
| 2008-12-05 | 2008-12-03 | 0.291 | 520,470 | -28,915 | 0.04% | 151,200 |
| 2008-12-04 | 2008-12-02 | 0.280 | 549,385 | +48,192 | 0.04% | 153,900 |
| 2008-10-28 | 2008-10-24 | 0.394 | 501,193 | -192,767 | 0.04% | 197,600 |
| 2008-09-10 | 2008-09-08 | 0.571 | 693,960 | -192,767 | 0.05% | 396,000 |
| 2008-06-23 | 2008-06-19 | 0.830 | 886,727 | +385,534 | 0.07% | 736,000 |
| 2008-06-17 | 2008-06-13 | 0.820 | 501,193 | +481,916 | 0.04% | 410,800 |
| 2008-06-11 | 2008-06-06 | 0.768 | 19,277 | -28,915 | 0.00% | 14,800 |
| 2008-06-10 | 2008-06-05 | 0.706 | 48,192 | +28,915 | 0.00% | 34,000 |
| 2008-05-28 | 2008-05-26 | 0.861 | 19,277 | -19,276 | 0.00% | 16,600 |
| 2008-05-08 | 2008-05-06 | 0.944 | 38,553 | +428 | 0.00% | 36,404 |
| 2008-04-29 | 2008-04-25 | 0.923 | 38,125 | -28,594 | 0.00% | 35,200 |
| 2008-04-24 | 2008-04-22 | 0.934 | 66,719 | -19,062 | 0.01% | 62,300 |
| 2008-04-22 | 2008-04-18 | 0.986 | 85,781 | +38,125 | 0.01% | 84,600 |
| 2008-03-18 | 2008-03-14 | 1.028 | 47,656 | -19,063 | 0.00% | 49,000 |
| 2008-03-17 | 2008-03-13 | 1.039 | 66,719 | +19,063 | 0.01% | 69,300 |
| 2008-03-13 | 2008-03-11 | 1.207 | 47,656 | +9,531 | 0.00% | 57,500 |
| 2008-03-12 | 2008-03-10 | 1.175 | 38,125 | -95,312 | 0.00% | 44,800 |
| 2008-03-11 | 2008-03-07 | 1.049 | 133,437 | -95,313 | 0.01% | 140,000 |
| 2008-03-10 | 2008-03-06 | 1.133 | 228,750 | -95,312 | 0.02% | 259,200 |
| 2008-03-06 | 2008-03-04 | 1.102 | 324,062 | +19,062 | 0.03% | 357,000 |
| 2008-03-03 | 2008-02-28 | 0.986 | 305,000 | +305,000 | 0.03% | 300,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy