History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-10-09 | 2025-10-06 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-10-02 | 2025-09-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-30 | 2025-09-26 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-26 | 2025-09-24 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-24 | 2025-09-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-22 | 2025-09-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-09-11 | 2025-09-09 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-09-10 | 2025-09-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-09 | 2025-09-05 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-08 | 2025-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-09-04 | 2025-09-02 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-09-03 | 2025-09-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-02 | 2025-08-29 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-08-29 | 2025-08-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-08-26 | 2025-08-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-25 | 2025-08-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-22 | 2025-08-20 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-08-18 | 2025-08-14 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-08-13 | 2025-08-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-11 | 2025-08-07 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-08 | 2025-08-06 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-04 | 2025-07-31 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-01 | 2025-07-30 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-30 | 2025-07-28 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-29 | 2025-07-25 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-25 | 2025-07-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-23 | 2025-07-21 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-22 | 2025-07-18 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-21 | 2025-07-17 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-18 | 2025-07-16 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-16 | 2025-07-14 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-15 | 2025-07-11 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-14 | 2025-07-10 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-11 | 2025-07-09 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-10 | 2025-07-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-09 | 2025-07-07 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-08 | 2025-07-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-07 | 2025-07-03 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-03 | 2025-06-30 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-02 | 2025-06-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-06-30 | 2025-06-26 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-06-27 | 2025-06-25 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-06-26 | 2025-06-24 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-06-24 | 2025-06-20 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-06-23 | 2025-06-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-18 | 2025-06-16 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-17 | 2025-06-13 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-16 | 2025-06-12 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-06-13 | 2025-06-11 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-06-12 | 2025-06-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-06-09 | 2025-06-05 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-28 | 2025-05-26 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-27 | 2025-05-23 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-22 | 2025-05-20 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-21 | 2025-05-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-05-20 | 2025-05-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-05-16 | 2025-05-14 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-13 | 2025-05-09 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-12 | 2025-05-08 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-05-07 | 2025-05-02 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-24 | 2025-04-22 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-04-07 | 2025-04-02 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-04-03 | 2025-04-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-31 | 2025-03-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-26 | 2025-03-24 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-25 | 2025-03-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-24 | 2025-03-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-19 | 2025-03-17 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-18 | 2025-03-14 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-03-17 | 2025-03-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-03-03 | 2025-02-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-24 | 2025-02-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-17 | 2025-02-13 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-14 | 2025-02-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-12 | 2025-02-10 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-02-11 | 2025-02-07 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-02-06 | 2025-02-04 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-02-04 | 2025-01-28 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-21 | 2025-01-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-01-17 | 2025-01-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-01-16 | 2025-01-14 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-01-15 | 2025-01-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-01-14 | 2025-01-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-01-13 | 2025-01-09 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-01-10 | 2025-01-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-12-27 | 2024-12-20 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-12-20 | 2024-12-18 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-17 | 2024-12-13 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-16 | 2024-12-12 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-13 | 2024-12-11 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-12 | 2024-12-10 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-11 | 2024-12-09 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-10 | 2024-12-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-02 | 2024-11-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-29 | 2024-11-27 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-19 | 2024-11-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-18 | 2024-11-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-15 | 2024-11-13 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-12 | 2024-11-08 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-11 | 2024-11-07 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-08 | 2024-11-06 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-11-05 | 2024-11-01 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-11-01 | 2024-10-30 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-10-30 | 2024-10-28 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-29 | 2024-10-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-28 | 2024-10-24 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-25 | 2024-10-23 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2024-10-24 | 2024-10-22 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-10-23 | 2024-10-21 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-22 | 2024-10-18 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-21 | 2024-10-17 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-10-17 | 2024-10-15 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-10-16 | 2024-10-14 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-10-15 | 2024-10-10 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-14 | 2024-10-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-10-09 | 2024-10-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-10-08 | 2024-10-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-07 | 2024-10-03 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-10-04 | 2024-10-02 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-10-02 | 2024-09-27 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-09-30 | 2024-09-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-09-27 | 2024-09-25 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-09-25 | 2024-09-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-24 | 2024-09-20 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-23 | 2024-09-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-20 | 2024-09-17 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-17 | 2024-09-13 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-09-16 | 2024-09-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-09-11 | 2024-09-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-09-09 | 2024-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-09-04 | 2024-09-02 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-09-03 | 2024-08-30 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-09-02 | 2024-08-29 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-08-30 | 2024-08-28 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-08-29 | 2024-08-27 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-08-28 | 2024-08-26 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-08-27 | 2024-08-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-08-23 | 2024-08-21 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-08-22 | 2024-08-20 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-08-21 | 2024-08-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-08-16 | 2024-08-14 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2024-08-15 | 2024-08-13 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-08-14 | 2024-08-12 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2024-08-13 | 2024-08-09 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-08-12 | 2024-08-08 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-08-09 | 2024-08-07 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-08-08 | 2024-08-06 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-08-07 | 2024-08-05 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-08-06 | 2024-08-02 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-08-05 | 2024-08-01 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-08-01 | 2024-07-30 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-30 | 2024-07-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-29 | 2024-07-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-26 | 2024-07-24 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-25 | 2024-07-23 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-07-24 | 2024-07-22 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-07-23 | 2024-07-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-07-22 | 2024-07-18 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-07-19 | 2024-07-17 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-07-18 | 2024-07-16 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-07-17 | 2024-07-15 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-15 | 2024-07-11 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-07-12 | 2024-07-10 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-07-11 | 2024-07-09 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-07-10 | 2024-07-08 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-07-08 | 2024-07-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-07-04 | 2024-07-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-07-03 | 2024-06-28 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-07-02 | 2024-06-27 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-06-28 | 2024-06-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-06-27 | 2024-06-25 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-06-26 | 2024-06-24 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-25 | 2024-06-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-06-21 | 2024-06-19 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-06-20 | 2024-06-18 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-06-19 | 2024-06-17 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-17 | 2024-06-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-07 | 2024-06-05 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-05 | 2024-06-03 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-06-04 | 2024-05-31 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-03 | 2024-05-30 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-05-31 | 2024-05-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-05-28 | 2024-05-24 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-05-27 | 2024-05-23 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2024-05-23 | 2024-05-21 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-05-21 | 2024-05-17 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-05-20 | 2024-05-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-05-14 | 2024-05-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-05-09 | 2024-05-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-05-02 | 2024-04-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-04-25 | 2024-04-23 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-04-24 | 2024-04-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-04-22 | 2024-04-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-04-19 | 2024-04-17 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-04-18 | 2024-04-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-04-16 | 2024-04-12 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-04-15 | 2024-04-11 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-12 | 2024-04-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-04-09 | 2024-04-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-04-08 | 2024-04-03 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-04-05 | 2024-04-02 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-04-03 | 2024-03-28 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-04-02 | 2024-03-27 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-03-28 | 2024-03-26 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-03-26 | 2024-03-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-03-18 | 2024-03-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-03-15 | 2024-03-13 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-03-14 | 2024-03-12 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-03-13 | 2024-03-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-03-12 | 2024-03-08 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-03-11 | 2024-03-07 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-03-08 | 2024-03-06 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-03-07 | 2024-03-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-03-06 | 2024-03-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-03-05 | 2024-03-01 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-03-04 | 2024-02-29 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-03-01 | 2024-02-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-02-28 | 2024-02-26 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-02-27 | 2024-02-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-02-23 | 2024-02-21 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-02-22 | 2024-02-20 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-02-21 | 2024-02-19 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-02-20 | 2024-02-16 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-02-15 | 2024-02-09 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-02-14 | 2024-02-07 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-02-08 | 2024-02-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-02-05 | 2024-02-01 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-02-02 | 2024-01-31 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-01-31 | 2024-01-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-26 | 2024-01-24 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-25 | 2024-01-23 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-01-24 | 2024-01-22 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-01-17 | 2024-01-15 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-16 | 2024-01-12 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-15 | 2024-01-11 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-12 | 2024-01-10 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-11 | 2024-01-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-10 | 2024-01-08 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-08 | 2024-01-04 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-05 | 2024-01-03 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-03 | 2023-12-29 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-02 | 2023-12-28 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-12-28 | 2023-12-22 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-12-27 | 2023-12-21 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-12-21 | 2023-12-19 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-12-19 | 2023-12-15 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-12-18 | 2023-12-14 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-12-15 | 2023-12-13 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-12-13 | 2023-12-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-12-12 | 2023-12-08 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-12-11 | 2023-12-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-12-08 | 2023-12-06 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-12-07 | 2023-12-05 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-12-06 | 2023-12-04 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-12-05 | 2023-12-01 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-12-04 | 2023-11-30 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-12-01 | 2023-11-29 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-11-30 | 2023-11-28 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-11-29 | 2023-11-27 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-11-28 | 2023-11-24 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2023-11-27 | 2023-11-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-11-22 | 2023-11-20 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-11-21 | 2023-11-17 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-11-17 | 2023-11-15 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-11-15 | 2023-11-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-11-14 | 2023-11-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-11-09 | 2023-11-07 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-11-06 | 2023-11-02 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-11-03 | 2023-11-01 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-11-02 | 2023-10-31 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-11-01 | 2023-10-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-10-27 | 2023-10-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-10-26 | 2023-10-24 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-10-25 | 2023-10-20 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-10-24 | 2023-10-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-10-20 | 2023-10-18 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-10-19 | 2023-10-17 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-10-18 | 2023-10-16 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-10-17 | 2023-10-13 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-10-16 | 2023-10-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-10-12 | 2023-10-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-10-10 | 2023-10-06 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-10-09 | 2023-10-05 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-10-04 | 2023-09-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2023-09-29 | 2023-09-27 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2023-09-27 | 2023-09-25 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-09-26 | 2023-09-22 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-09-25 | 2023-09-21 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-09-22 | 2023-09-20 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-09-21 | 2023-09-19 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-19 | 2023-09-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-09-11 | 2023-09-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-09-07 | 2023-09-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2023-09-06 | 2023-09-04 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-09-04 | 2023-08-30 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-08-31 | 2023-08-29 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-08-30 | 2023-08-28 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-08-28 | 2023-08-24 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-08-25 | 2023-08-23 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-08-24 | 2023-08-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-08-23 | 2023-08-21 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-08-22 | 2023-08-18 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-08-18 | 2023-08-16 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-08-17 | 2023-08-15 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-08-15 | 2023-08-11 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-08-11 | 2023-08-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-08-09 | 2023-08-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2023-08-08 | 2023-08-04 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-08-07 | 2023-08-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-08-04 | 2023-08-02 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-08-03 | 2023-08-01 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-08-01 | 2023-07-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-28 | 2023-07-26 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-27 | 2023-07-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-25 | 2023-07-21 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-07-21 | 2023-07-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-07-20 | 2023-07-18 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-07-19 | 2023-07-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2023-07-18 | 2023-07-13 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-07-14 | 2023-07-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-07-12 | 2023-07-10 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-07-11 | 2023-07-07 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-07-10 | 2023-07-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2023-07-04 | 2023-06-30 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-07-03 | 2023-06-29 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-06-30 | 2023-06-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-29 | 2023-06-27 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-28 | 2023-06-26 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-27 | 2023-06-23 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-26 | 2023-06-21 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-23 | 2023-06-20 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-21 | 2023-06-19 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-20 | 2023-06-16 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-19 | 2023-06-15 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-16 | 2023-06-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-15 | 2023-06-13 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-14 | 2023-06-12 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2023-06-13 | 2023-06-09 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-06-12 | 2023-06-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-06-09 | 2023-06-07 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-06-08 | 2023-06-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2023-06-07 | 2023-06-05 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-06-06 | 2023-06-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2023-06-05 | 2023-06-01 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-06-02 | 2023-05-31 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-05-31 | 2023-05-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-05-30 | 2023-05-25 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2023-05-29 | 2023-05-24 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-05-25 | 2023-05-23 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-05-24 | 2023-05-22 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-05-22 | 2023-05-18 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-05-19 | 2023-05-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-05-18 | 2023-05-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2023-05-17 | 2023-05-15 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2023-05-15 | 2023-05-11 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-05-11 | 2023-05-09 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2023-05-10 | 2023-05-08 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2023-05-09 | 2023-05-05 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-05-05 | 2023-05-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-05-04 | 2023-05-02 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2023-05-03 | 2023-04-28 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2023-04-25 | 2023-04-21 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-04-21 | 2023-04-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-04-20 | 2023-04-18 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-04-19 | 2023-04-17 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-04-18 | 2023-04-14 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-04-17 | 2023-04-13 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-04-14 | 2023-04-12 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2023-04-13 | 2023-04-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2023-04-12 | 2023-04-06 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2023-04-11 | 2023-04-04 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-04-06 | 2023-04-03 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-04-04 | 2023-03-31 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-04-03 | 2023-03-30 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-03-31 | 2023-03-29 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-03-30 | 2023-03-28 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-03-29 | 2023-03-27 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-03-28 | 2023-03-24 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-03-27 | 2023-03-23 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-03-23 | 2023-03-21 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-03-22 | 2023-03-20 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-03-21 | 2023-03-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2023-03-17 | 2023-03-15 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-03-16 | 2023-03-14 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2023-03-15 | 2023-03-13 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2023-03-13 | 2023-03-09 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2023-03-10 | 2023-03-08 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2023-03-09 | 2023-03-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-03-07 | 2023-03-03 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-03-03 | 2023-03-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-03-02 | 2023-02-28 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2023-03-01 | 2023-02-27 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-02-28 | 2023-02-24 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-02-27 | 2023-02-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2023-02-24 | 2023-02-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-02-23 | 2023-02-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2023-02-22 | 2023-02-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2023-02-21 | 2023-02-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2023-02-17 | 2023-02-15 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-02-16 | 2023-02-14 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-02-15 | 2023-02-13 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-02-14 | 2023-02-10 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-13 | 2023-02-09 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-10 | 2023-02-08 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2023-02-09 | 2023-02-07 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2023-02-08 | 2023-02-06 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2023-02-07 | 2023-02-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-02-06 | 2023-02-02 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2023-02-03 | 2023-02-01 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-02-01 | 2023-01-30 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2023-01-31 | 2023-01-27 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-01-13 | 2023-01-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-01-12 | 2023-01-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-01-11 | 2023-01-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2023-01-10 | 2023-01-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-01-09 | 2023-01-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-01-06 | 2023-01-04 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-01-05 | 2023-01-03 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2023-01-03 | 2022-12-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-12-28 | 2022-12-22 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-12-22 | 2022-12-20 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-12-21 | 2022-12-19 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-12-20 | 2022-12-16 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-12-19 | 2022-12-15 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2022-12-15 | 2022-12-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-12-14 | 2022-12-12 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2022-12-13 | 2022-12-09 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-12-08 | 2022-12-06 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-12-07 | 2022-12-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-12-06 | 2022-12-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-12-05 | 2022-12-01 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-12-01 | 2022-11-29 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-11-30 | 2022-11-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-11-29 | 2022-11-25 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2022-11-25 | 2022-11-23 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2022-11-24 | 2022-11-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-11-22 | 2022-11-18 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2022-11-21 | 2022-11-17 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2022-11-18 | 2022-11-16 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-11-17 | 2022-11-15 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-11-16 | 2022-11-14 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2022-11-15 | 2022-11-11 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2022-11-11 | 2022-11-09 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-11-10 | 2022-11-08 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-11-09 | 2022-11-07 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-11-08 | 2022-11-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-11-04 | 2022-11-02 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-11-03 | 2022-11-01 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-11-02 | 2022-10-31 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-11-01 | 2022-10-28 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-10-31 | 2022-10-27 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-10-28 | 2022-10-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-10-26 | 2022-10-24 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-10-25 | 2022-10-21 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-10-24 | 2022-10-20 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-10-19 | 2022-10-17 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-10-17 | 2022-10-13 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-14 | 2022-10-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-10-13 | 2022-10-11 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-12 | 2022-10-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-10-10 | 2022-10-06 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-10-07 | 2022-10-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-10-06 | 2022-10-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-10-05 | 2022-09-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-10-03 | 2022-09-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-09-29 | 2022-09-27 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2022-09-26 | 2022-09-22 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2022-09-23 | 2022-09-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-09-22 | 2022-09-20 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-09-21 | 2022-09-19 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-09-20 | 2022-09-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-09-19 | 2022-09-15 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-09-16 | 2022-09-14 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-09-15 | 2022-09-13 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-09-14 | 2022-09-09 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-09-13 | 2022-09-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-09-09 | 2022-09-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2022-09-08 | 2022-09-06 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2022-09-07 | 2022-09-05 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-09-06 | 2022-09-02 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-09-05 | 2022-09-01 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-09-02 | 2022-08-31 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-09-01 | 2022-08-30 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2022-08-31 | 2022-08-29 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-08-30 | 2022-08-26 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-08-29 | 2022-08-25 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-08-26 | 2022-08-24 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-08-25 | 2022-08-23 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-08-24 | 2022-08-22 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-08-23 | 2022-08-19 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-08-22 | 2022-08-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2022-08-19 | 2022-08-17 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-08-18 | 2022-08-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2022-08-16 | 2022-08-12 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2022-08-12 | 2022-08-10 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2022-08-11 | 2022-08-09 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-08-10 | 2022-08-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2022-08-09 | 2022-08-05 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2022-08-08 | 2022-08-04 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2022-08-05 | 2022-08-03 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-08-04 | 2022-08-02 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-08-03 | 2022-08-01 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-08-02 | 2022-07-29 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-08-01 | 2022-07-28 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-29 | 2022-07-27 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-28 | 2022-07-26 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-27 | 2022-07-25 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-26 | 2022-07-22 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-07-25 | 2022-07-21 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-07-22 | 2022-07-20 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-07-21 | 2022-07-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-07-20 | 2022-07-18 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-07-19 | 2022-07-15 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-07-18 | 2022-07-14 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-07-15 | 2022-07-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-07-14 | 2022-07-12 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-07-13 | 2022-07-11 | 0.196 | 25,000 | -45,000 | 0.00% | 4,900 |
| 2020-05-28 | 2020-05-26 | 0.230 | 70,000 | -70,000 | 0.00% | 16,100 |
| 2020-03-13 | 2020-03-11 | 0.305 | 140,000 | -90,000 | 0.00% | 42,700 |
| 2019-08-29 | 2019-08-27 | 0.475 | 230,000 | -30,000 | 0.01% | 109,250 |
| 2019-08-02 | 2019-07-31 | 0.720 | 260,000 | -100,000 | 0.01% | 187,200 |
| 2019-06-04 | 2019-05-31 | 0.350 | 360,000 | +70,000 | 0.01% | 126,000 |
| 2019-05-28 | 2019-05-24 | 0.345 | 290,000 | -2,860,000 | 0.01% | 100,050 |
| 2019-05-17 | 2019-05-15 | 0.400 | 3,150,000 | -100,000 | 0.07% | 1,260,000 |
| 2019-04-10 | 2019-04-08 | 0.450 | 3,250,000 | -40,000 | 0.08% | 1,462,500 |
| 2019-04-01 | 2019-03-28 | 0.470 | 3,290,000 | -630,000 | 0.08% | 1,546,300 |
| 2019-01-08 | 2019-01-04 | 0.570 | 3,920,000 | +3,630,000 | 0.09% | 2,234,400 |
| 2018-12-10 | 2018-12-06 | 0.590 | 290,000 | -25,000 | 0.01% | 171,100 |
| 2018-08-01 | 2018-07-30 | 0.740 | 315,000 | +220,000 | 0.01% | 233,100 |
| 2017-11-15 | 2017-11-13 | 1.290 | 95,000 | -60,000 | 0.00% | 122,550 |
| 2017-11-13 | 2017-11-09 | 1.280 | 155,000 | +60,000 | 0.00% | 198,400 |
| 2017-01-18 | 2017-01-16 | 1.200 | 95,000 | -100,000 | 0.00% | 114,000 |
| 2016-11-30 | 2016-11-28 | 1.460 | 195,000 | -20,000 | 0.01% | 284,700 |
| 2016-11-28 | 2016-11-24 | 1.480 | 215,000 | +20,000 | 0.01% | 318,200 |
| 2016-10-24 | 2016-10-19 | 1.520 | 195,000 | +100,000 | 0.01% | 296,400 |
| 2016-05-11 | 2016-05-09 | 1.730 | 95,000 | -80,000 | 0.00% | 164,350 |
| 2015-08-18 | 2015-08-14 | 2.340 | 175,000 | -40,000 | 0.01% | 409,500 |
| 2015-07-30 | 2015-07-28 | 1.710 | 215,000 | -90,000 | 0.01% | 367,650 |
| 2015-07-29 | 2015-07-27 | 1.750 | 305,000 | -10,000 | 0.01% | 533,750 |
| 2015-06-18 | 2015-06-16 | 2.150 | 315,000 | +20,000 | 0.02% | 677,250 |
| 2015-06-17 | 2015-06-15 | 2.280 | 295,000 | +20,000 | 0.02% | 672,600 |
| 2015-05-29 | 2015-05-27 | 2.090 | 275,000 | +20,000 | 0.02% | 574,750 |
| 2015-05-28 | 2015-05-26 | 1.630 | 255,000 | +100,000 | 0.02% | 415,650 |
| 2015-05-07 | 2015-05-05 | 1.450 | 155,000 | -65,000 | 0.01% | 224,750 |
| 2014-05-20 | 2014-05-16 | 0.330 | 220,000 | -1,250 | 0.01% | 72,600 |
| 2011-04-21 | 2011-04-19 | 0.790 | 221,250 | +2,801 | 0.01% | 174,787 |
| 2010-12-06 | 2010-12-02 | 0.922 | 218,449 | -59,241 | 0.01% | 201,337 |
| 2010-12-01 | 2010-11-29 | 0.891 | 277,690 | -59,240 | 0.02% | 247,500 |
| 2010-11-24 | 2010-11-22 | 0.922 | 336,930 | +59,240 | 0.02% | 310,537 |
| 2010-11-23 | 2010-11-19 | 0.851 | 277,690 | +59,241 | 0.02% | 236,250 |
| 2010-11-18 | 2010-11-16 | 0.962 | 218,449 | -78,988 | 0.01% | 210,187 |
| 2010-11-17 | 2010-11-15 | 0.891 | 297,437 | +78,988 | 0.02% | 265,100 |
| 2010-11-16 | 2010-11-12 | 0.719 | 218,449 | -98,735 | 0.01% | 157,087 |
| 2010-09-29 | 2010-09-27 | 0.628 | 317,184 | -19,746 | 0.02% | 199,175 |
| 2010-09-08 | 2010-09-06 | 0.608 | 336,930 | -227,089 | 0.02% | 204,750 |
| 2010-09-07 | 2010-09-03 | 0.567 | 564,019 | +227,089 | 0.03% | 319,900 |
| 2010-08-11 | 2010-08-09 | 0.628 | 336,930 | -296,203 | 0.02% | 211,575 |
| 2010-08-05 | 2010-08-03 | 0.567 | 633,133 | +296,203 | 0.04% | 359,100 |
| 2010-05-24 | 2010-05-19 | 0.648 | 336,930 | -78,988 | 0.02% | 218,400 |
| 2010-05-07 | 2010-05-05 | 0.628 | 415,918 | +197,469 | 0.03% | 261,175 |
| 2010-04-22 | 2010-04-20 | 0.739 | 218,449 | -167,848 | 0.01% | 161,512 |
| 2010-04-21 | 2010-04-19 | 0.699 | 386,297 | -197,469 | 0.02% | 269,962 |
| 2010-04-09 | 2010-04-07 | 0.679 | 583,766 | -18,376 | 0.04% | 396,138 |
| 2010-03-29 | 2010-03-25 | 0.638 | 602,142 | -128,355 | 0.04% | 384,213 |
| 2010-03-02 | 2010-02-26 | 0.618 | 730,497 | +197,469 | 0.04% | 451,316 |
| 2010-02-03 | 2010-02-01 | 0.719 | 533,028 | +69,114 | 0.03% | 383,302 |
| 2010-01-26 | 2010-01-22 | 0.679 | 463,914 | +109,202 | 0.03% | 314,807 |
| 2009-12-23 | 2009-12-21 | 0.716 | 354,712 | +8,445 | 0.03% | 253,935 |
| 2009-12-18 | 2009-12-16 | 0.789 | 346,267 | -192,767 | 0.03% | 273,038 |
| 2009-09-14 | 2009-09-10 | 0.514 | 539,034 | -57,830 | 0.04% | 276,834 |
| 2009-09-11 | 2009-09-09 | 0.540 | 596,864 | +57,830 | 0.04% | 322,015 |
| 2009-08-19 | 2009-08-17 | 0.519 | 539,034 | -96,383 | 0.04% | 279,630 |
| 2009-07-10 | 2009-07-08 | 0.685 | 635,417 | -9,638 | 0.05% | 435,112 |
| 2009-07-02 | 2009-06-29 | 0.674 | 645,055 | +14,949 | 0.05% | 435,019 |
| 2009-06-24 | 2009-06-22 | 0.467 | 630,106 | -14,949 | 0.05% | 294,187 |
| 2009-06-19 | 2009-06-17 | 0.493 | 645,055 | +96,383 | 0.05% | 317,898 |
| 2009-06-11 | 2009-06-09 | 0.529 | 548,672 | +96,383 | 0.04% | 290,323 |
| 2009-06-10 | 2009-06-08 | 0.529 | 452,289 | +19,277 | 0.03% | 239,323 |
| 2009-05-18 | 2009-05-14 | 0.664 | 433,012 | -96,383 | 0.03% | 287,526 |
| 2009-05-05 | 2009-04-30 | 0.332 | 529,395 | +9,638 | 0.04% | 175,763 |
| 2009-04-16 | 2009-04-14 | 0.311 | 519,757 | +96,383 | 0.04% | 161,778 |
| 2009-04-06 | 2009-04-02 | 0.254 | 423,374 | +9,639 | 0.03% | 107,619 |
| 2009-01-08 | 2009-01-06 | 0.291 | 413,735 | -96,384 | 0.03% | 120,193 |
| 2008-05-08 | 2008-05-06 | 0.944 | 510,119 | +5,668 | 0.04% | 481,686 |
| 2008-03-04 | 2008-02-29 | 1.039 | 504,451 | -9,531 | 0.04% | 523,968 |
| 2008-01-16 | 2008-01-14 | 1.500 | 513,982 | -9,531 | 0.04% | 771,142 |
| 2008-01-15 | 2008-01-11 | 1.500 | 523,513 | +19,062 | 0.05% | 785,442 |
| 2007-10-15 | 2007-10-11 | 2.591 | 504,451 | -9,531 | 0.05% | 1,307,273 |
| 2007-10-11 | 2007-10-09 | 2.130 | 513,982 | -476,562 | 0.05% | 1,094,698 |
| 2007-10-10 | 2007-10-08 | 2.235 | 990,544 | -276,406 | 0.09% | 2,213,624 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,266,950 | +276,406 | 0.12% | 2,831,324 |
| 2007-10-08 | 2007-10-04 | 2.056 | 990,544 | -621,914 | 0.09% | 2,036,950 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,612,458 | +314,531 | 0.15% | 2,825,240 |
| 2007-09-20 | 2007-09-18 | 1.511 | 1,297,927 | -324,062 | 0.12% | 1,960,935 |
| 2007-09-19 | 2007-09-17 | 1.679 | 1,621,989 | -19,062 | 0.15% | 2,722,816 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,641,051 | +295,468 | 0.15% | 2,634,292 |
| 2007-06-26 | 2007-06-22 | 1,345,583 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy