History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 820,000 | +0 | 0.03% | 132,840 |
| 2025-10-13 | 2025-10-09 | 0.167 | 820,000 | +0 | 0.03% | 136,940 |
| 2025-10-10 | 2025-10-08 | 0.166 | 820,000 | +0 | 0.03% | 136,120 |
| 2025-10-09 | 2025-10-06 | 0.168 | 820,000 | +0 | 0.03% | 137,760 |
| 2025-10-08 | 2025-10-03 | 0.168 | 820,000 | +0 | 0.03% | 137,760 |
| 2025-10-06 | 2025-10-02 | 0.168 | 820,000 | +0 | 0.03% | 137,760 |
| 2025-10-03 | 2025-09-30 | 0.167 | 820,000 | +0 | 0.03% | 136,940 |
| 2025-10-02 | 2025-09-29 | 0.165 | 820,000 | +0 | 0.03% | 135,300 |
| 2025-09-30 | 2025-09-26 | 0.168 | 820,000 | +0 | 0.03% | 137,760 |
| 2025-09-29 | 2025-09-25 | 0.174 | 820,000 | +0 | 0.03% | 142,680 |
| 2025-09-26 | 2025-09-24 | 0.174 | 820,000 | +0 | 0.03% | 142,680 |
| 2025-09-25 | 2025-09-23 | 0.175 | 820,000 | +0 | 0.03% | 143,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 820,000 | +0 | 0.03% | 139,400 |
| 2025-09-23 | 2025-09-19 | 0.170 | 820,000 | +0 | 0.03% | 139,400 |
| 2025-09-22 | 2025-09-18 | 0.170 | 820,000 | +0 | 0.03% | 139,400 |
| 2025-09-19 | 2025-09-17 | 0.170 | 820,000 | +0 | 0.03% | 139,400 |
| 2025-09-18 | 2025-09-16 | 0.164 | 820,000 | +0 | 0.03% | 134,480 |
| 2025-09-17 | 2025-09-15 | 0.168 | 820,000 | +0 | 0.03% | 137,760 |
| 2025-09-16 | 2025-09-12 | 0.162 | 820,000 | +0 | 0.03% | 132,840 |
| 2025-09-15 | 2025-09-11 | 0.162 | 820,000 | +0 | 0.03% | 132,840 |
| 2025-09-12 | 2025-09-10 | 0.163 | 820,000 | +0 | 0.03% | 133,660 |
| 2025-09-11 | 2025-09-09 | 0.167 | 820,000 | +0 | 0.03% | 136,940 |
| 2025-09-10 | 2025-09-08 | 0.175 | 820,000 | +0 | 0.03% | 143,500 |
| 2025-09-09 | 2025-09-05 | 0.159 | 820,000 | +0 | 0.03% | 130,380 |
| 2025-09-08 | 2025-09-04 | 0.160 | 820,000 | +0 | 0.03% | 131,200 |
| 2025-09-05 | 2025-09-03 | 0.163 | 820,000 | +0 | 0.03% | 133,660 |
| 2025-09-04 | 2025-09-02 | 0.169 | 820,000 | +0 | 0.03% | 138,580 |
| 2025-09-03 | 2025-09-01 | 0.170 | 820,000 | +0 | 0.03% | 139,400 |
| 2025-09-02 | 2025-08-29 | 0.162 | 820,000 | +0 | 0.03% | 132,840 |
| 2025-09-01 | 2025-08-28 | 0.167 | 820,000 | +0 | 0.03% | 136,940 |
| 2025-08-29 | 2025-08-27 | 0.165 | 820,000 | +0 | 0.03% | 135,300 |
| 2025-08-28 | 2025-08-26 | 0.166 | 820,000 | +0 | 0.03% | 136,120 |
| 2025-08-27 | 2025-08-25 | 0.171 | 820,000 | +0 | 0.03% | 140,220 |
| 2025-08-26 | 2025-08-22 | 0.165 | 820,000 | +0 | 0.03% | 135,300 |
| 2025-08-25 | 2025-08-21 | 0.170 | 820,000 | -610,000 | 0.03% | 139,400 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,430,000 | -70,000 | 0.04% | 278,850 |
| 2025-06-16 | 2025-06-12 | 0.173 | 1,500,000 | +20,000 | 0.05% | 259,500 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,480,000 | -300,000 | 0.05% | 281,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 1,780,000 | -100,000 | 0.06% | 311,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,880,000 | +20,000 | 0.06% | 394,800 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,860,000 | -60,000 | 0.06% | 390,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 1,920,000 | -40,000 | 0.06% | 326,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,960,000 | -80,000 | 0.06% | 235,200 |
| 2024-10-28 | 2024-10-24 | 0.129 | 2,040,000 | -160,000 | 0.06% | 263,160 |
| 2024-04-09 | 2024-04-05 | 0.139 | 2,200,000 | -50,000 | 0.07% | 305,800 |
| 2024-03-20 | 2024-03-18 | 0.144 | 2,250,000 | +10,000 | 0.07% | 324,000 |
| 2024-03-04 | 2024-02-29 | 0.157 | 2,240,000 | -30,000 | 0.07% | 351,680 |
| 2024-02-28 | 2024-02-26 | 0.161 | 2,270,000 | -10,000 | 0.07% | 365,470 |
| 2024-02-27 | 2024-02-23 | 0.160 | 2,280,000 | -20,000 | 0.07% | 364,800 |
| 2024-02-22 | 2024-02-20 | 0.159 | 2,300,000 | -40,000 | 0.07% | 365,700 |
| 2024-02-21 | 2024-02-19 | 0.158 | 2,340,000 | -50,000 | 0.07% | 369,720 |
| 2024-02-16 | 2024-02-14 | 0.147 | 2,390,000 | -20,000 | 0.07% | 351,330 |
| 2024-02-15 | 2024-02-09 | 0.145 | 2,410,000 | -60,000 | 0.08% | 349,450 |
| 2024-02-07 | 2024-02-05 | 0.144 | 2,470,000 | -10,000 | 0.08% | 355,680 |
| 2024-02-02 | 2024-01-31 | 0.140 | 2,480,000 | -10,000 | 0.08% | 347,200 |
| 2024-01-31 | 2024-01-29 | 0.140 | 2,490,000 | -50,000 | 0.08% | 348,600 |
| 2023-10-24 | 2023-10-19 | 0.178 | 2,540,000 | -30,000 | 0.08% | 452,120 |
| 2023-10-18 | 2023-10-16 | 0.177 | 2,570,000 | -20,000 | 0.08% | 454,890 |
| 2023-10-17 | 2023-10-13 | 0.177 | 2,590,000 | -10,000 | 0.08% | 458,430 |
| 2023-10-10 | 2023-10-06 | 0.177 | 2,600,000 | -20,000 | 0.08% | 460,200 |
| 2023-10-06 | 2023-10-04 | 0.168 | 2,620,000 | -20,000 | 0.08% | 440,160 |
| 2023-09-28 | 2023-09-26 | 0.164 | 2,640,000 | -30,000 | 0.08% | 432,960 |
| 2023-09-27 | 2023-09-25 | 0.177 | 2,670,000 | -50,000 | 0.08% | 472,590 |
| 2023-09-21 | 2023-09-19 | 0.148 | 2,720,000 | -30,000 | 0.08% | 402,560 |
| 2023-08-31 | 2023-08-29 | 0.178 | 2,750,000 | -10,000 | 0.09% | 489,500 |
| 2023-08-30 | 2023-08-28 | 0.168 | 2,760,000 | -30,000 | 0.09% | 463,680 |
| 2023-08-22 | 2023-08-18 | 0.154 | 2,790,000 | -30,000 | 0.09% | 429,660 |
| 2023-08-21 | 2023-08-17 | 0.153 | 2,820,000 | -100,000 | 0.09% | 431,460 |
| 2023-08-08 | 2023-08-04 | 0.158 | 2,920,000 | -140,000 | 0.09% | 461,360 |
| 2023-08-04 | 2023-08-02 | 0.154 | 3,060,000 | -30,000 | 0.10% | 471,240 |
| 2023-07-13 | 2023-07-11 | 0.162 | 3,090,000 | -10,000 | 0.10% | 500,580 |
| 2023-07-05 | 2023-07-03 | 0.161 | 3,100,000 | -10,000 | 0.10% | 499,100 |
| 2023-07-03 | 2023-06-29 | 0.143 | 3,110,000 | -10,000 | 0.10% | 444,730 |
| 2023-06-28 | 2023-06-26 | 0.142 | 3,120,000 | -10,000 | 0.10% | 443,040 |
| 2023-04-26 | 2023-04-24 | 0.159 | 3,130,000 | -50,000 | 0.10% | 497,670 |
| 2023-04-20 | 2023-04-18 | 0.153 | 3,180,000 | -50,000 | 0.10% | 486,540 |
| 2023-04-12 | 2023-04-06 | 0.145 | 3,230,000 | -20,000 | 0.10% | 468,350 |
| 2023-04-11 | 2023-04-04 | 0.135 | 3,250,000 | -30,000 | 0.10% | 438,750 |
| 2023-03-31 | 2023-03-29 | 0.135 | 3,280,000 | -770,000 | 0.10% | 442,800 |
| 2023-03-14 | 2023-03-10 | 0.133 | 4,050,000 | -80,000 | 0.13% | 538,650 |
| 2023-03-08 | 2023-03-06 | 0.160 | 4,130,000 | -20,000 | 0.13% | 660,800 |
| 2023-02-24 | 2023-02-22 | 0.170 | 4,150,000 | -30,000 | 0.13% | 705,500 |
| 2023-02-23 | 2023-02-21 | 0.180 | 4,180,000 | -60,000 | 0.13% | 752,400 |
| 2021-02-08 | 2021-02-04 | 0.109 | 4,240,000 | -10,000 | 0.13% | 462,160 |
| 2020-11-02 | 2020-10-29 | 0.123 | 4,250,000 | +280,000 | 0.13% | 522,750 |
| 2020-10-05 | 2020-09-29 | 0.140 | 3,970,000 | +470,000 | 0.12% | 555,800 |
| 2020-09-30 | 2020-09-28 | 0.146 | 3,500,000 | +70,000 | 0.11% | 511,000 |
| 2020-09-21 | 2020-09-17 | 0.159 | 3,430,000 | +90,000 | 0.11% | 545,370 |
| 2020-08-28 | 2020-08-26 | 0.182 | 3,340,000 | -20,000 | 0.10% | 607,880 |
| 2020-08-27 | 2020-08-25 | 0.185 | 3,360,000 | +120,000 | 0.10% | 621,600 |
| 2020-08-25 | 2020-08-21 | 0.190 | 3,240,000 | -20,000 | 0.10% | 615,600 |
| 2020-08-13 | 2020-08-11 | 0.200 | 3,260,000 | +170,000 | 0.10% | 652,000 |
| 2020-08-10 | 2020-08-06 | 0.219 | 3,090,000 | +200,000 | 0.10% | 676,710 |
| 2020-03-19 | 2020-03-17 | 0.255 | 2,890,000 | +100,000 | 0.09% | 736,950 |
| 2020-03-18 | 2020-03-16 | 0.285 | 2,790,000 | +10,000 | 0.09% | 795,150 |
| 2020-03-11 | 2020-03-09 | 0.350 | 2,780,000 | +80,000 | 0.09% | 973,000 |
| 2020-03-10 | 2020-03-06 | 0.315 | 2,700,000 | +100,000 | 0.08% | 850,500 |
| 2020-02-12 | 2020-02-10 | 0.330 | 2,600,000 | +30,000 | 0.08% | 858,000 |
| 2020-01-22 | 2020-01-20 | 0.360 | 2,570,000 | +100,000 | 0.08% | 925,200 |
| 2020-01-16 | 2020-01-14 | 0.350 | 2,470,000 | +100,000 | 0.08% | 864,500 |
| 2020-01-02 | 2019-12-27 | 0.400 | 2,370,000 | +170,000 | 0.07% | 948,000 |
| 2019-12-02 | 2019-11-28 | 0.375 | 2,200,000 | -20,000 | 0.07% | 825,000 |
| 2019-11-19 | 2019-11-15 | 0.405 | 2,220,000 | +20,000 | 0.07% | 899,100 |
| 2019-09-04 | 2019-09-02 | 0.435 | 2,200,000 | +60,000 | 0.07% | 957,000 |
| 2019-09-03 | 2019-08-30 | 0.395 | 2,140,000 | +280,000 | 0.07% | 845,300 |
| 2019-09-02 | 2019-08-29 | 0.465 | 1,860,000 | +60,000 | 0.06% | 864,900 |
| 2019-08-02 | 2019-07-31 | 0.720 | 1,800,000 | -140,000 | 0.04% | 1,296,000 |
| 2019-08-01 | 2019-07-30 | 0.690 | 1,940,000 | -30,000 | 0.05% | 1,338,600 |
| 2019-07-31 | 2019-07-29 | 0.650 | 1,970,000 | -40,000 | 0.05% | 1,280,500 |
| 2019-07-19 | 2019-07-17 | 0.460 | 2,010,000 | -300,000 | 0.05% | 924,600 |
| 2019-07-17 | 2019-07-15 | 0.445 | 2,310,000 | +30,000 | 0.05% | 1,027,950 |
| 2019-07-16 | 2019-07-12 | 0.450 | 2,280,000 | -300,000 | 0.05% | 1,026,000 |
| 2019-07-15 | 2019-07-11 | 0.410 | 2,580,000 | -190,000 | 0.06% | 1,057,800 |
| 2019-07-11 | 2019-07-09 | 0.390 | 2,770,000 | -1,020,000 | 0.06% | 1,080,300 |
| 2019-07-10 | 2019-07-08 | 0.420 | 3,790,000 | -140,000 | 0.09% | 1,591,800 |
| 2019-07-09 | 2019-07-05 | 0.490 | 3,930,000 | -300,000 | 0.09% | 1,925,700 |
| 2019-06-28 | 2019-06-26 | 0.330 | 4,230,000 | -10,000 | 0.10% | 1,395,900 |
| 2019-05-28 | 2019-05-24 | 0.345 | 4,240,000 | -400,000 | 0.10% | 1,462,800 |
| 2019-04-10 | 2019-04-08 | 0.450 | 4,640,000 | +60,000 | 0.11% | 2,088,000 |
| 2019-04-09 | 2019-04-04 | 0.495 | 4,580,000 | +150,000 | 0.11% | 2,267,100 |
| 2018-12-10 | 2018-12-06 | 0.590 | 4,430,000 | +10,000 | 0.10% | 2,613,700 |
| 2018-05-29 | 2018-05-25 | 0.840 | 4,420,000 | -10,000 | 0.14% | 3,712,800 |
| 2018-05-28 | 2018-05-24 | 0.840 | 4,430,000 | -130,000 | 0.14% | 3,721,200 |
| 2018-01-29 | 2018-01-25 | 0.950 | 4,560,000 | -60,000 | 0.14% | 4,332,000 |
| 2018-01-22 | 2018-01-18 | 0.960 | 4,620,000 | -60,000 | 0.14% | 4,435,200 |
| 2017-12-08 | 2017-12-06 | 0.910 | 4,680,000 | +10,000 | 0.15% | 4,258,800 |
| 2017-12-05 | 2017-12-01 | 0.960 | 4,670,000 | +10,000 | 0.15% | 4,483,200 |
| 2017-11-24 | 2017-11-22 | 1.010 | 4,660,000 | +50,000 | 0.15% | 4,706,600 |
| 2017-11-23 | 2017-11-21 | 1.140 | 4,610,000 | +30,000 | 0.14% | 5,255,400 |
| 2017-11-20 | 2017-11-16 | 1.180 | 4,580,000 | +10,000 | 0.14% | 5,404,400 |
| 2017-11-15 | 2017-11-13 | 1.290 | 4,570,000 | -70,000 | 0.14% | 5,895,300 |
| 2017-11-13 | 2017-11-09 | 1.280 | 4,640,000 | +10,000 | 0.14% | 5,939,200 |
| 2017-11-10 | 2017-11-08 | 1.280 | 4,630,000 | +50,000 | 0.14% | 5,926,400 |
| 2017-11-08 | 2017-11-06 | 1.260 | 4,580,000 | -40,000 | 0.14% | 5,770,800 |
| 2017-11-01 | 2017-10-30 | 1.300 | 4,620,000 | +30,000 | 0.14% | 6,006,000 |
| 2017-10-25 | 2017-10-23 | 1.340 | 4,590,000 | +4,180,000 | 0.14% | 6,150,600 |
| 2017-10-24 | 2017-10-20 | 1.250 | 410,000 | +50,000 | 0.01% | 512,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 360,000 | +100,000 | 0.01% | 464,400 |
| 2017-09-11 | 2017-09-07 | 0.960 | 260,000 | -50,000 | 0.01% | 249,600 |
| 2017-06-07 | 2017-06-05 | 0.990 | 310,000 | -70,000 | 0.01% | 306,900 |
| 2017-06-06 | 2017-06-02 | 1.070 | 380,000 | +70,000 | 0.01% | 406,600 |
| 2017-04-19 | 2017-04-13 | 1.100 | 310,000 | -10,000 | 0.01% | 341,000 |
| 2016-12-22 | 2016-12-20 | 1.400 | 320,000 | -10,000 | 0.01% | 448,000 |
| 2016-04-27 | 2016-04-25 | 1.620 | 330,000 | -130,000 | 0.01% | 534,600 |
| 2016-01-19 | 2016-01-15 | 1.900 | 460,000 | +30,000 | 0.02% | 874,000 |
| 2016-01-07 | 2016-01-05 | 1.750 | 430,000 | -100,000 | 0.02% | 752,500 |
| 2016-01-05 | 2015-12-31 | 1.720 | 530,000 | -20,000 | 0.02% | 911,600 |
| 2015-12-14 | 2015-12-10 | 1.550 | 550,000 | -10,000 | 0.02% | 852,500 |
| 2015-09-01 | 2015-08-28 | 1.650 | 560,000 | -10,000 | 0.02% | 924,000 |
| 2015-08-27 | 2015-08-25 | 1.440 | 570,000 | +10,000 | 0.03% | 820,800 |
| 2015-08-26 | 2015-08-24 | 1.480 | 560,000 | +10,000 | 0.02% | 828,800 |
| 2015-08-24 | 2015-08-20 | 1.920 | 550,000 | +20,000 | 0.02% | 1,056,000 |
| 2015-08-20 | 2015-08-18 | 2.140 | 530,000 | +20,000 | 0.02% | 1,134,200 |
| 2015-08-19 | 2015-08-17 | 2.300 | 510,000 | -40,000 | 0.02% | 1,173,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 550,000 | -640,000 | 0.02% | 1,287,000 |
| 2015-07-31 | 2015-07-29 | 1.760 | 1,190,000 | +370,000 | 0.05% | 2,094,400 |
| 2015-07-27 | 2015-07-23 | 1.950 | 820,000 | -170,000 | 0.04% | 1,599,000 |
| 2015-07-15 | 2015-07-13 | 1.780 | 990,000 | +10,000 | 0.04% | 1,762,200 |
| 2015-07-14 | 2015-07-10 | 1.810 | 980,000 | +260,000 | 0.04% | 1,773,800 |
| 2015-07-13 | 2015-07-09 | 1.750 | 720,000 | +20,000 | 0.03% | 1,260,000 |
| 2015-07-10 | 2015-07-08 | 0.950 | 700,000 | -60,000 | 0.03% | 665,000 |
| 2015-07-09 | 2015-07-07 | 1.060 | 760,000 | -70,000 | 0.05% | 805,600 |
| 2015-07-07 | 2015-07-03 | 1.820 | 830,000 | -110,000 | 0.05% | 1,510,600 |
| 2015-07-06 | 2015-07-02 | 2.190 | 940,000 | +110,000 | 0.06% | 2,058,600 |
| 2015-07-03 | 2015-06-30 | 2.310 | 830,000 | -730,000 | 0.05% | 1,917,300 |
| 2015-07-02 | 2015-06-29 | 2.230 | 1,560,000 | +230,000 | 0.09% | 3,478,800 |
| 2015-06-30 | 2015-06-26 | 2.170 | 1,330,000 | -50,000 | 0.08% | 2,886,100 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,380,000 | -40,000 | 0.08% | 3,201,600 |
| 2015-06-24 | 2015-06-22 | 2.060 | 1,420,000 | +10,000 | 0.09% | 2,925,200 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,410,000 | -440,000 | 0.08% | 2,876,400 |
| 2015-06-19 | 2015-06-17 | 2.180 | 1,850,000 | +160,000 | 0.11% | 4,033,000 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,690,000 | -240,000 | 0.10% | 3,633,500 |
| 2015-06-17 | 2015-06-15 | 2.280 | 1,930,000 | +360,000 | 0.12% | 4,400,400 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,570,000 | -150,000 | 0.09% | 3,469,700 |
| 2015-06-15 | 2015-06-11 | 2.000 | 1,720,000 | -230,000 | 0.10% | 3,440,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 1,950,000 | -40,000 | 0.12% | 3,861,000 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,990,000 | +540,000 | 0.12% | 3,980,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 1,450,000 | -40,000 | 0.09% | 2,871,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,490,000 | +90,000 | 0.09% | 2,980,000 |
| 2015-06-03 | 2015-06-01 | 2.140 | 1,400,000 | -20,000 | 0.08% | 2,996,000 |
| 2015-06-02 | 2015-05-29 | 2.260 | 1,420,000 | -210,000 | 0.09% | 3,209,200 |
| 2015-06-01 | 2015-05-28 | 2.180 | 1,630,000 | -480,000 | 0.10% | 3,553,400 |
| 2015-05-29 | 2015-05-27 | 2.090 | 2,110,000 | -500,000 | 0.13% | 4,409,900 |
| 2015-05-28 | 2015-05-26 | 1.630 | 2,610,000 | +190,000 | 0.16% | 4,254,300 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,420,000 | -100,000 | 0.15% | 3,315,400 |
| 2015-05-26 | 2015-05-21 | 1.250 | 2,520,000 | +230,000 | 0.15% | 3,150,000 |
| 2015-05-22 | 2015-05-20 | 1.280 | 2,290,000 | -610,000 | 0.14% | 2,931,200 |
| 2015-05-21 | 2015-05-19 | 1.260 | 2,900,000 | +290,000 | 0.17% | 3,654,000 |
| 2015-05-20 | 2015-05-18 | 1.290 | 2,610,000 | -60,000 | 0.16% | 3,366,900 |
| 2015-05-19 | 2015-05-15 | 1.300 | 2,670,000 | +300,000 | 0.16% | 3,471,000 |
| 2015-05-18 | 2015-05-14 | 1.300 | 2,370,000 | +20,000 | 0.14% | 3,081,000 |
| 2015-05-15 | 2015-05-13 | 1.330 | 2,350,000 | +50,000 | 0.14% | 3,125,500 |
| 2015-05-14 | 2015-05-12 | 1.320 | 2,300,000 | +60,000 | 0.14% | 3,036,000 |
| 2015-05-13 | 2015-05-11 | 1.300 | 2,240,000 | -40,000 | 0.13% | 2,912,000 |
| 2015-05-12 | 2015-05-08 | 1.270 | 2,280,000 | +570,000 | 0.14% | 2,895,600 |
| 2015-05-11 | 2015-05-07 | 1.320 | 1,710,000 | +40,000 | 0.10% | 2,257,200 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,670,000 | +350,000 | 0.10% | 2,237,800 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,320,000 | +930,000 | 0.08% | 1,914,000 |
| 2015-04-01 | 2015-03-30 | 0.740 | 390,000 | +20,000 | 0.02% | 288,600 |
| 2014-12-08 | 2014-12-04 | 0.560 | 370,000 | -10,000 | 0.02% | 207,200 |
| 2014-12-05 | 2014-12-03 | 0.590 | 380,000 | +10,000 | 0.02% | 224,200 |
| 2014-09-10 | 2014-09-05 | 0.380 | 370,000 | -50,000 | 0.02% | 140,600 |
| 2014-09-03 | 2014-09-01 | 0.335 | 420,000 | +50,000 | 0.03% | 140,700 |
| 2013-11-25 | 2013-11-21 | 0.700 | 370,000 | -40,000 | 0.02% | 259,000 |
| 2013-11-22 | 2013-11-20 | 0.620 | 410,000 | +40,000 | 0.02% | 254,200 |
| 2013-07-29 | 2013-07-25 | 0.650 | 370,000 | -40,000 | 0.02% | 240,500 |
| 2013-05-06 | 2013-05-02 | 0.570 | 410,000 | +410,000 | 0.02% | 233,700 |
| 2013-03-22 | 2013-03-20 | 0.360 | 0 | -20,000 | ||
| 2013-02-19 | 2013-02-15 | 0.365 | 20,000 | -40,000 | 0.00% | 7,300 |
| 2013-01-31 | 2013-01-29 | 0.370 | 60,000 | -30,000 | 0.00% | 22,200 |
| 2013-01-28 | 2013-01-24 | 0.380 | 90,000 | -50,000 | 0.01% | 34,200 |
| 2013-01-18 | 2013-01-16 | 0.380 | 140,000 | +30,000 | 0.01% | 53,200 |
| 2013-01-14 | 2013-01-10 | 0.365 | 110,000 | +30,000 | 0.01% | 40,150 |
| 2013-01-09 | 2013-01-07 | 0.375 | 80,000 | -30,000 | 0.00% | 30,000 |
| 2013-01-07 | 2013-01-03 | 0.365 | 110,000 | +60,000 | 0.01% | 40,150 |
| 2012-07-06 | 2012-07-04 | 0.450 | 50,000 | +20,000 | 0.00% | 22,500 |
| 2012-06-22 | 2012-06-20 | 0.485 | 30,000 | +20,000 | 0.00% | 14,550 |
| 2012-06-14 | 2012-06-12 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2012-03-14 | 2012-03-12 | 0.470 | 0 | -10,000 | ||
| 2012-03-05 | 2012-03-01 | 0.470 | 10,000 | -10,000 | 0.00% | 4,700 |
| 2012-02-28 | 2012-02-24 | 0.440 | 20,000 | +10,000 | 0.00% | 8,800 |
| 2012-02-24 | 2012-02-22 | 0.445 | 10,000 | +10,000 | 0.00% | 4,450 |
| 2011-10-12 | 2011-10-10 | 0.435 | 0 | -20,000 | ||
| 2011-08-30 | 2011-08-26 | 0.580 | 20,000 | -10,000 | 0.00% | 11,600 |
| 2011-08-16 | 2011-08-12 | 0.640 | 30,000 | -30,000 | 0.00% | 19,200 |
| 2011-07-29 | 2011-07-27 | 0.680 | 60,000 | +50,000 | 0.00% | 40,800 |
| 2011-04-21 | 2011-04-19 | 0.790 | 10,000 | +127 | 0.00% | 7,900 |
| 2011-04-15 | 2011-04-13 | 0.831 | 9,873 | -9,874 | 0.00% | 8,200 |
| 2011-03-25 | 2011-03-23 | 0.749 | 19,747 | +19,747 | 0.00% | 14,800 |
| 2010-12-22 | 2010-12-20 | 0.790 | 0 | -296,203 | ||
| 2010-12-08 | 2010-12-06 | 0.912 | 296,203 | +98,735 | 0.02% | 270,000 |
| 2010-12-07 | 2010-12-03 | 0.912 | 197,468 | -49,367 | 0.01% | 180,000 |
| 2010-12-02 | 2010-11-30 | 0.891 | 246,835 | +98,734 | 0.01% | 220,000 |
| 2010-11-30 | 2010-11-26 | 0.912 | 148,101 | +98,734 | 0.01% | 135,000 |
| 2010-11-29 | 2010-11-25 | 0.942 | 49,367 | -128,355 | 0.00% | 46,500 |
| 2010-11-26 | 2010-11-24 | 0.891 | 177,722 | -138,227 | 0.01% | 158,400 |
| 2010-11-25 | 2010-11-23 | 0.881 | 315,949 | +19,746 | 0.02% | 278,400 |
| 2010-11-24 | 2010-11-22 | 0.922 | 296,203 | +108,608 | 0.02% | 273,000 |
| 2010-11-23 | 2010-11-19 | 0.851 | 187,595 | -167,848 | 0.01% | 159,600 |
| 2010-11-22 | 2010-11-18 | 0.881 | 355,443 | +197,468 | 0.02% | 313,200 |
| 2010-11-19 | 2010-11-17 | 0.881 | 157,975 | -29,620 | 0.01% | 139,200 |
| 2010-11-18 | 2010-11-16 | 0.962 | 187,595 | -82,937 | 0.01% | 180,500 |
| 2010-11-17 | 2010-11-15 | 0.891 | 270,532 | +108,608 | 0.02% | 241,120 |
| 2010-11-16 | 2010-11-12 | 0.719 | 161,924 | +49,367 | 0.01% | 116,440 |
| 2010-11-15 | 2010-11-11 | 0.739 | 112,557 | -306,076 | 0.01% | 83,220 |
| 2010-11-12 | 2010-11-10 | 0.668 | 418,633 | -39,494 | 0.03% | 279,840 |
| 2010-11-11 | 2010-11-09 | 0.679 | 458,127 | -39,493 | 0.03% | 310,880 |
| 2010-11-09 | 2010-11-05 | 0.608 | 497,620 | -9,874 | 0.03% | 302,400 |
| 2010-11-08 | 2010-11-04 | 0.598 | 507,494 | +9,874 | 0.03% | 303,260 |
| 2010-11-05 | 2010-11-03 | 0.598 | 497,620 | +9,873 | 0.03% | 297,360 |
| 2010-11-03 | 2010-11-01 | 0.608 | 487,747 | +9,874 | 0.03% | 296,400 |
| 2010-11-02 | 2010-10-29 | 0.608 | 477,873 | +9,873 | 0.03% | 290,400 |
| 2010-10-26 | 2010-10-22 | 0.618 | 468,000 | -98,734 | 0.03% | 289,140 |
| 2010-10-21 | 2010-10-19 | 0.598 | 566,734 | +296,202 | 0.03% | 338,660 |
| 2010-10-12 | 2010-10-08 | 0.628 | 270,532 | +177,722 | 0.02% | 169,880 |
| 2010-10-06 | 2010-10-04 | 0.608 | 92,810 | +9,873 | 0.01% | 56,400 |
| 2010-04-22 | 2010-04-20 | 0.739 | 82,937 | -98,734 | 0.01% | 61,320 |
| 2010-04-01 | 2010-03-30 | 0.658 | 181,671 | +98,734 | 0.01% | 119,600 |
| 2010-03-12 | 2010-03-10 | 0.618 | 82,937 | -108,607 | 0.01% | 51,240 |
| 2010-03-05 | 2010-03-03 | 0.638 | 191,544 | +108,607 | 0.01% | 122,220 |
| 2010-02-01 | 2010-01-28 | 0.770 | 82,937 | -118,481 | 0.01% | 63,840 |
| 2010-01-29 | 2010-01-27 | 0.760 | 201,418 | +118,481 | 0.01% | 153,000 |
| 2010-01-26 | 2010-01-22 | 0.679 | 82,937 | +13,823 | 0.01% | 56,280 |
| 2009-12-23 | 2009-12-21 | 0.716 | 69,114 | +1,646 | 0.01% | 49,478 |
| 2009-09-28 | 2009-09-24 | 0.482 | 67,468 | -57,830 | 0.01% | 32,550 |
| 2009-07-06 | 2009-07-02 | 0.706 | 125,298 | +9,638 | 0.01% | 88,400 |
| 2009-06-25 | 2009-06-23 | 0.451 | 115,660 | +115,660 | 0.01% | 52,200 |
| 2008-05-21 | 2008-05-19 | 0.892 | 0 | -19,277 | ||
| 2008-05-14 | 2008-05-09 | 0.955 | 19,277 | +19,277 | 0.00% | 18,400 |
| 2007-08-24 | 2007-08-22 | 0.850 | 0 | -9,531 | ||
| 2007-08-23 | 2007-08-21 | 0.829 | 9,531 | +9,531 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy