History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-10-09 | 2025-10-06 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-10-06 | 2025-10-02 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-10-02 | 2025-09-29 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-09-26 | 2025-09-24 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-09-25 | 2025-09-23 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-09-17 | 2025-09-15 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-09-15 | 2025-09-11 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-09-12 | 2025-09-10 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-09-10 | 2025-09-08 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2025-09-08 | 2025-09-04 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-09-04 | 2025-09-02 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2025-09-03 | 2025-09-01 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-09-01 | 2025-08-28 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-08-29 | 2025-08-27 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-08-27 | 2025-08-25 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-21 | 2025-08-19 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-08-20 | 2025-08-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2025-08-18 | 2025-08-14 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-06-26 | 2025-06-24 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-06-24 | 2025-06-20 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-18 | 2025-06-16 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-17 | 2025-06-13 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-16 | 2025-06-12 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-06-13 | 2025-06-11 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-29 | 2025-05-27 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-28 | 2025-05-26 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-27 | 2025-05-23 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-26 | 2025-05-22 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-23 | 2025-05-21 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-22 | 2025-05-20 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-21 | 2025-05-19 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-15 | 2025-05-13 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-14 | 2025-05-12 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-13 | 2025-05-09 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-12 | 2025-05-08 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-09 | 2025-05-07 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-08 | 2025-05-06 | 0.186 | 120,000 | +0 | 0.00% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2025-04-07 | 2025-04-02 | 0.199 | 120,000 | +0 | 0.00% | 23,880 |
| 2025-04-03 | 2025-04-01 | 0.190 | 120,000 | +0 | 0.00% | 22,800 |
| 2025-04-02 | 2025-03-31 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-28 | 2025-03-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2025-03-17 | 2025-03-13 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2025-03-03 | 2025-02-27 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 120,000 | +0 | 0.00% | 24,480 |
| 2025-02-26 | 2025-02-24 | 0.200 | 120,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-02-06 | 2025-02-04 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-02-05 | 2025-02-03 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-02-03 | 2025-01-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-01-24 | 2025-01-22 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-12-19 | 2024-12-17 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-12-18 | 2024-12-16 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-17 | 2024-12-13 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-16 | 2024-12-12 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-13 | 2024-12-11 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-12 | 2024-12-10 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-11 | 2024-12-09 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-12-10 | 2024-12-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-11-07 | 2024-11-05 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2024-11-06 | 2024-11-04 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2024-10-30 | 2024-10-28 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-29 | 2024-10-25 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-25 | 2024-10-23 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2024-10-24 | 2024-10-22 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2024-10-23 | 2024-10-21 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-22 | 2024-10-18 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-21 | 2024-10-17 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-16 | 2024-10-14 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2024-10-15 | 2024-10-10 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-10-10 | 2024-10-08 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2024-10-09 | 2024-10-07 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-10-08 | 2024-10-04 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-10-04 | 2024-10-02 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-10-03 | 2024-09-30 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2024-10-02 | 2024-09-27 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-09-30 | 2024-09-26 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-09-27 | 2024-09-25 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2024-09-26 | 2024-09-24 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-09-19 | 2024-09-16 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-09-16 | 2024-09-12 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-09-13 | 2024-09-11 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-09-11 | 2024-09-09 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-09-09 | 2024-09-04 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2024-09-04 | 2024-09-02 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-09-03 | 2024-08-30 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-09-02 | 2024-08-29 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2024-08-28 | 2024-08-26 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2024-08-27 | 2024-08-23 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2024-08-26 | 2024-08-22 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-08-21 | 2024-08-19 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-08-19 | 2024-08-15 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-16 | 2024-08-14 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2024-08-15 | 2024-08-13 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-14 | 2024-08-12 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2024-08-13 | 2024-08-09 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-12 | 2024-08-08 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-09 | 2024-08-07 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2024-08-08 | 2024-08-06 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-08-07 | 2024-08-05 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-08-06 | 2024-08-02 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2024-08-05 | 2024-08-01 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-08-02 | 2024-07-31 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-08-01 | 2024-07-30 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-07-26 | 2024-07-24 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-07-25 | 2024-07-23 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-07-24 | 2024-07-22 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-07-23 | 2024-07-19 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2024-07-11 | 2024-07-09 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2024-07-10 | 2024-07-08 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-07-04 | 2024-07-02 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2024-07-02 | 2024-06-27 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-25 | 2024-06-21 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-06-21 | 2024-06-19 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-06-20 | 2024-06-18 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-06-19 | 2024-06-17 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-17 | 2024-06-13 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-06-14 | 2024-06-12 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-13 | 2024-06-11 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-12 | 2024-06-07 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-11 | 2024-06-06 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-07 | 2024-06-05 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-06-06 | 2024-06-04 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-05 | 2024-06-03 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-06-04 | 2024-05-31 | 0.181 | 120,000 | +0 | 0.00% | 21,720 |
| 2024-06-03 | 2024-05-30 | 0.189 | 120,000 | +0 | 0.00% | 22,680 |
| 2024-05-31 | 2024-05-29 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-05-30 | 2024-05-28 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-05-28 | 2024-05-24 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-05-27 | 2024-05-23 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2024-05-24 | 2024-05-22 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2024-05-23 | 2024-05-21 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2024-05-20 | 2024-05-16 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2024-05-14 | 2024-05-10 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2024-05-02 | 2024-04-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2024-04-24 | 2024-04-22 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2024-04-22 | 2024-04-18 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2024-04-18 | 2024-04-16 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-04-16 | 2024-04-12 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-04-15 | 2024-04-11 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-04-12 | 2024-04-10 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2024-04-10 | 2024-04-08 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2024-04-09 | 2024-04-05 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2024-04-08 | 2024-04-03 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2024-04-05 | 2024-04-02 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2024-04-03 | 2024-03-28 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-04-02 | 2024-03-27 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-03-28 | 2024-03-26 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-03-27 | 2024-03-25 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-03-26 | 2024-03-22 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2024-03-25 | 2024-03-21 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-03-22 | 2024-03-20 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-03-21 | 2024-03-19 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-03-20 | 2024-03-18 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2024-03-19 | 2024-03-15 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2024-03-18 | 2024-03-14 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2024-03-15 | 2024-03-13 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-03-12 | 2024-03-08 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-03-11 | 2024-03-07 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-03-08 | 2024-03-06 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-03-07 | 2024-03-05 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-03-06 | 2024-03-04 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-03-05 | 2024-03-01 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2024-03-04 | 2024-02-29 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-03-01 | 2024-02-28 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-02-28 | 2024-02-26 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2024-02-27 | 2024-02-23 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2024-02-26 | 2024-02-22 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-02-23 | 2024-02-21 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-02-22 | 2024-02-20 | 0.159 | 120,000 | +0 | 0.00% | 19,080 |
| 2024-02-21 | 2024-02-19 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-02-20 | 2024-02-16 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2024-02-19 | 2024-02-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2024-02-15 | 2024-02-09 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-02-14 | 2024-02-07 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2024-02-08 | 2024-02-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2024-02-06 | 2024-02-02 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-02-05 | 2024-02-01 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-02-02 | 2024-01-31 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2024-01-31 | 2024-01-29 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2024-01-29 | 2024-01-25 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-01-26 | 2024-01-24 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-01-25 | 2024-01-23 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2024-01-24 | 2024-01-22 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-01-23 | 2024-01-19 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-01-22 | 2024-01-18 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-01-19 | 2024-01-17 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2024-01-18 | 2024-01-16 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2024-01-17 | 2024-01-15 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-01-16 | 2024-01-12 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-01-15 | 2024-01-11 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-12 | 2024-01-10 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-11 | 2024-01-09 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-10 | 2024-01-08 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2024-01-08 | 2024-01-04 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-05 | 2024-01-03 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2024-01-04 | 2024-01-02 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-03 | 2023-12-29 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2024-01-02 | 2023-12-28 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2023-12-29 | 2023-12-27 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-12-22 | 2023-12-20 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-12-21 | 2023-12-19 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-12-20 | 2023-12-18 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-12-19 | 2023-12-15 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-12-18 | 2023-12-14 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-12-15 | 2023-12-13 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-12-11 | 2023-12-07 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-12-07 | 2023-12-05 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-12-06 | 2023-12-04 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-12-05 | 2023-12-01 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-12-04 | 2023-11-30 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-12-01 | 2023-11-29 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-11-30 | 2023-11-28 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-11-29 | 2023-11-27 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-11-28 | 2023-11-24 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-11-27 | 2023-11-23 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-11-23 | 2023-11-21 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-11-22 | 2023-11-20 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-11-21 | 2023-11-17 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-11-20 | 2023-11-16 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-11-17 | 2023-11-15 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-11-16 | 2023-11-14 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-11-15 | 2023-11-13 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-11-14 | 2023-11-10 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2023-11-10 | 2023-11-08 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-11-09 | 2023-11-07 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2023-11-08 | 2023-11-06 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2023-11-07 | 2023-11-03 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2023-11-06 | 2023-11-02 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2023-11-03 | 2023-11-01 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-11-02 | 2023-10-31 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-11-01 | 2023-10-30 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-10-27 | 2023-10-25 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-10-26 | 2023-10-24 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-10-25 | 2023-10-20 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-10-24 | 2023-10-19 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-10-20 | 2023-10-18 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-10-19 | 2023-10-17 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-10-18 | 2023-10-16 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-10-17 | 2023-10-13 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-10-16 | 2023-10-12 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-10-11 | 2023-10-09 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-10-10 | 2023-10-06 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-10-09 | 2023-10-05 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-10-06 | 2023-10-04 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-10-05 | 2023-10-03 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-10-04 | 2023-09-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-09-29 | 2023-09-27 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-09-28 | 2023-09-26 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2023-09-27 | 2023-09-25 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-09-26 | 2023-09-22 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2023-09-25 | 2023-09-21 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-09-22 | 2023-09-20 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-09-21 | 2023-09-19 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2023-09-20 | 2023-09-18 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-19 | 2023-09-15 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-09-11 | 2023-09-06 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-09-07 | 2023-09-05 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-09-06 | 2023-09-04 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-09-05 | 2023-08-31 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-09-04 | 2023-08-30 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2023-08-31 | 2023-08-29 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-08-30 | 2023-08-28 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-08-29 | 2023-08-25 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-08-28 | 2023-08-24 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-08-25 | 2023-08-23 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-08-24 | 2023-08-22 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-08-23 | 2023-08-21 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2023-08-22 | 2023-08-18 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-08-21 | 2023-08-17 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2023-08-18 | 2023-08-16 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2023-08-17 | 2023-08-15 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2023-08-16 | 2023-08-14 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2023-08-15 | 2023-08-11 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2023-08-14 | 2023-08-10 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2023-08-11 | 2023-08-09 | 0.176 | 120,000 | +0 | 0.00% | 21,120 |
| 2023-08-10 | 2023-08-08 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2023-08-09 | 2023-08-07 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2023-08-08 | 2023-08-04 | 0.158 | 120,000 | +0 | 0.00% | 18,960 |
| 2023-08-07 | 2023-08-03 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2023-08-04 | 2023-08-02 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2023-08-03 | 2023-08-01 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-08-02 | 2023-07-31 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-08-01 | 2023-07-28 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2023-07-31 | 2023-07-27 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-07-28 | 2023-07-26 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-07-27 | 2023-07-25 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-07-26 | 2023-07-24 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-07-25 | 2023-07-21 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2023-07-24 | 2023-07-20 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2023-07-21 | 2023-07-19 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2023-07-19 | 2023-07-14 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-07-14 | 2023-07-12 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-07-12 | 2023-07-10 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-07-11 | 2023-07-07 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-07-10 | 2023-07-06 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-07-07 | 2023-07-05 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-07-06 | 2023-07-04 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-07-05 | 2023-07-03 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-07-04 | 2023-06-30 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-07-03 | 2023-06-29 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-06-30 | 2023-06-28 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-29 | 2023-06-27 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-28 | 2023-06-26 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-27 | 2023-06-23 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-26 | 2023-06-21 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-23 | 2023-06-20 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-21 | 2023-06-19 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-20 | 2023-06-16 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-19 | 2023-06-15 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-16 | 2023-06-14 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-15 | 2023-06-13 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-14 | 2023-06-12 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-06-13 | 2023-06-09 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-12 | 2023-06-08 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-06-08 | 2023-06-06 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-06-07 | 2023-06-05 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-06-06 | 2023-06-02 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2023-06-05 | 2023-06-01 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-06-02 | 2023-05-31 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-06-01 | 2023-05-30 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-05-31 | 2023-05-29 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-05-29 | 2023-05-24 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-05-24 | 2023-05-22 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-05-23 | 2023-05-19 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-05-19 | 2023-05-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.124 | 120,000 | -20,000 | 0.00% | 14,880 |
| 2022-03-01 | 2022-02-25 | 0.090 | 140,000 | -215,147,978 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.128 | 215,287,978 | +215,147,978 | 6.71% | 27,556,861 |
| 2017-11-22 | 2017-11-20 | 1.180 | 140,000 | +20,000 | 0.00% | 165,200 |
| 2015-11-04 | 2015-11-02 | 1.720 | 120,000 | -10,000 | 0.01% | 206,400 |
| 2015-10-23 | 2015-10-20 | 1.690 | 130,000 | -50,000 | 0.01% | 219,700 |
| 2015-09-21 | 2015-09-17 | 1.510 | 180,000 | +10,000 | 0.01% | 271,800 |
| 2015-08-31 | 2015-08-27 | 1.610 | 170,000 | -50,000 | 0.01% | 273,700 |
| 2015-08-27 | 2015-08-25 | 1.440 | 220,000 | +100,000 | 0.01% | 316,800 |
| 2015-08-18 | 2015-08-14 | 2.340 | 120,000 | -110,000 | 0.01% | 280,800 |
| 2015-07-07 | 2015-07-03 | 1.820 | 230,000 | -280,000 | 0.01% | 418,600 |
| 2015-06-29 | 2015-06-25 | 2.320 | 510,000 | +50,000 | 0.03% | 1,183,200 |
| 2015-06-23 | 2015-06-19 | 2.040 | 460,000 | +110,000 | 0.03% | 938,400 |
| 2015-06-22 | 2015-06-18 | 2.170 | 350,000 | +50,000 | 0.02% | 759,500 |
| 2015-06-19 | 2015-06-17 | 2.180 | 300,000 | +70,000 | 0.02% | 654,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 230,000 | -70,000 | 0.01% | 455,400 |
| 2015-06-11 | 2015-06-09 | 2.020 | 300,000 | +20,000 | 0.02% | 606,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 280,000 | -20,000 | 0.02% | 560,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 300,000 | -130,000 | 0.02% | 594,000 |
| 2015-05-29 | 2015-05-27 | 2.090 | 430,000 | -300,000 | 0.03% | 898,700 |
| 2015-05-28 | 2015-05-26 | 1.630 | 730,000 | -300,000 | 0.04% | 1,189,900 |
| 2015-05-27 | 2015-05-22 | 1.370 | 1,030,000 | +600,000 | 0.06% | 1,411,100 |
| 2015-05-14 | 2015-05-12 | 1.320 | 430,000 | -10,000 | 0.03% | 567,600 |
| 2015-05-07 | 2015-05-05 | 1.450 | 440,000 | -70,000 | 0.03% | 638,000 |
| 2015-03-30 | 2015-03-26 | 0.700 | 510,000 | +80,000 | 0.03% | 357,000 |
| 2015-03-19 | 2015-03-17 | 0.600 | 430,000 | -50,000 | 0.03% | 258,000 |
| 2014-12-16 | 2014-12-12 | 0.600 | 480,000 | -10,000 | 0.03% | 288,000 |
| 2014-12-09 | 2014-12-05 | 0.600 | 490,000 | -150,000 | 0.03% | 294,000 |
| 2014-09-29 | 2014-09-25 | 0.360 | 640,000 | +10,000 | 0.04% | 230,400 |
| 2014-08-28 | 2014-08-26 | 0.350 | 630,000 | +150,000 | 0.04% | 220,500 |
| 2013-11-28 | 2013-11-26 | 0.690 | 480,000 | -50,000 | 0.03% | 331,200 |
| 2013-11-26 | 2013-11-22 | 0.710 | 530,000 | +100,000 | 0.03% | 376,300 |
| 2013-11-07 | 2013-11-05 | 0.530 | 430,000 | +20,000 | 0.03% | 227,900 |
| 2013-01-30 | 2013-01-28 | 0.380 | 410,000 | -1,100,000 | 0.02% | 155,800 |
| 2012-11-08 | 2012-11-06 | 0.360 | 1,510,000 | +500,000 | 0.09% | 543,600 |
| 2012-11-07 | 2012-11-05 | 0.355 | 1,010,000 | +100,000 | 0.06% | 358,550 |
| 2012-06-29 | 2012-06-27 | 0.440 | 910,000 | +80,000 | 0.05% | 400,400 |
| 2012-05-30 | 2012-05-28 | 0.470 | 830,000 | +200,000 | 0.05% | 390,100 |
| 2012-05-14 | 2012-05-10 | 0.500 | 630,000 | +300,000 | 0.04% | 315,000 |
| 2011-10-12 | 2011-10-10 | 0.435 | 330,000 | +40,000 | 0.02% | 143,550 |
| 2011-10-10 | 2011-10-06 | 0.400 | 290,000 | +10,000 | 0.02% | 116,000 |
| 2011-10-03 | 2011-09-28 | 0.440 | 280,000 | +10,000 | 0.02% | 123,200 |
| 2011-09-02 | 2011-08-31 | 0.560 | 270,000 | +50,000 | 0.02% | 151,200 |
| 2011-08-24 | 2011-08-22 | 0.580 | 220,000 | +50,000 | 0.01% | 127,600 |
| 2011-08-17 | 2011-08-15 | 0.650 | 170,000 | +50,000 | 0.01% | 110,500 |
| 2011-06-16 | 2011-06-14 | 0.670 | 120,000 | -600,000 | 0.01% | 80,400 |
| 2011-05-27 | 2011-05-25 | 0.750 | 720,000 | -580,000 | 0.04% | 540,000 |
| 2011-05-26 | 2011-05-24 | 0.760 | 1,300,000 | +30,000 | 0.08% | 988,000 |
| 2011-05-25 | 2011-05-23 | 0.760 | 1,270,000 | +50,000 | 0.08% | 965,200 |
| 2011-05-17 | 2011-05-13 | 0.760 | 1,220,000 | +50,000 | 0.07% | 927,200 |
| 2011-05-11 | 2011-05-06 | 0.750 | 1,170,000 | +10,000 | 0.07% | 877,500 |
| 2011-04-21 | 2011-04-19 | 0.790 | 1,160,000 | +14,684 | 0.07% | 916,400 |
| 2011-04-18 | 2011-04-14 | 0.800 | 1,145,316 | +29,620 | 0.07% | 916,400 |
| 2011-04-15 | 2011-04-13 | 0.831 | 1,115,696 | +19,747 | 0.07% | 926,600 |
| 2011-04-14 | 2011-04-12 | 0.749 | 1,095,949 | +88,860 | 0.07% | 821,400 |
| 2011-04-06 | 2011-04-01 | 0.739 | 1,007,089 | +197,469 | 0.06% | 744,600 |
| 2011-04-01 | 2011-03-30 | 0.739 | 809,620 | +98,734 | 0.05% | 598,600 |
| 2011-02-16 | 2011-02-14 | 0.709 | 710,886 | -987,342 | 0.04% | 504,000 |
| 2011-01-25 | 2011-01-21 | 0.760 | 1,698,228 | -701,013 | 0.10% | 1,290,000 |
| 2011-01-21 | 2011-01-19 | 0.780 | 2,399,241 | -236,962 | 0.15% | 1,871,100 |
| 2011-01-20 | 2011-01-18 | 0.800 | 2,636,203 | -49,367 | 0.16% | 2,109,300 |
| 2011-01-17 | 2011-01-13 | 0.810 | 2,685,570 | +533,165 | 0.16% | 2,176,000 |
| 2011-01-14 | 2011-01-12 | 0.810 | 2,152,405 | +59,240 | 0.13% | 1,744,000 |
| 2011-01-11 | 2011-01-07 | 0.831 | 2,093,165 | -207,341 | 0.13% | 1,738,400 |
| 2011-01-10 | 2011-01-06 | 0.831 | 2,300,506 | -503,545 | 0.14% | 1,910,600 |
| 2010-12-10 | 2010-12-08 | 0.851 | 2,804,051 | -9,873 | 0.17% | 2,385,600 |
| 2010-12-06 | 2010-12-02 | 0.922 | 2,813,924 | +9,873 | 0.17% | 2,593,500 |
| 2010-12-01 | 2010-11-29 | 0.891 | 2,804,051 | -987,341 | 0.17% | 2,499,200 |
| 2010-11-18 | 2010-11-16 | 0.962 | 3,791,392 | -49,367 | 0.23% | 3,648,000 |
| 2010-11-17 | 2010-11-15 | 0.891 | 3,840,759 | +809,620 | 0.23% | 3,423,200 |
| 2010-11-16 | 2010-11-12 | 0.719 | 3,031,139 | +1,007,088 | 0.18% | 2,179,700 |
| 2010-11-15 | 2010-11-11 | 0.739 | 2,024,051 | +1,698,228 | 0.12% | 1,496,500 |
| 2010-11-09 | 2010-11-05 | 0.608 | 325,823 | +108,608 | 0.02% | 198,000 |
| 2010-11-08 | 2010-11-04 | 0.598 | 217,215 | -49,367 | 0.01% | 129,800 |
| 2010-10-29 | 2010-10-27 | 0.598 | 266,582 | +49,367 | 0.02% | 159,300 |
| 2010-08-17 | 2010-08-13 | 0.618 | 217,215 | -19,747 | 0.01% | 134,200 |
| 2010-08-11 | 2010-08-09 | 0.628 | 236,962 | -49,367 | 0.01% | 148,800 |
| 2010-05-12 | 2010-05-10 | 0.577 | 286,329 | -98,734 | 0.02% | 165,300 |
| 2010-05-11 | 2010-05-07 | 0.587 | 385,063 | +98,734 | 0.02% | 226,200 |
| 2010-03-08 | 2010-03-04 | 0.628 | 286,329 | +167,848 | 0.02% | 179,800 |
| 2010-01-26 | 2010-01-22 | 0.679 | 118,481 | +19,747 | 0.01% | 80,400 |
| 2009-12-23 | 2009-12-21 | 0.716 | 98,734 | +2,351 | 0.01% | 70,683 |
| 2009-12-03 | 2009-12-01 | 0.643 | 96,383 | -38,554 | 0.01% | 62,000 |
| 2009-12-02 | 2009-11-30 | 0.612 | 134,937 | -154,213 | 0.01% | 82,600 |
| 2009-10-27 | 2009-10-22 | 0.726 | 289,150 | -125,298 | 0.02% | 210,000 |
| 2009-09-23 | 2009-09-21 | 0.477 | 414,448 | +96,383 | 0.03% | 197,800 |
| 2009-09-22 | 2009-09-18 | 0.482 | 318,065 | +125,298 | 0.02% | 153,450 |
| 2009-09-16 | 2009-09-14 | 0.508 | 192,767 | +96,384 | 0.01% | 98,000 |
| 2009-08-13 | 2009-08-11 | 0.581 | 96,383 | -1,060,217 | 0.01% | 56,000 |
| 2009-08-03 | 2009-07-30 | 0.633 | 1,156,600 | -19,277 | 0.09% | 732,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 1,175,877 | -19,277 | 0.09% | 732,000 |
| 2009-07-20 | 2009-07-16 | 0.643 | 1,195,154 | -19,276 | 0.09% | 768,800 |
| 2009-07-15 | 2009-07-13 | 0.643 | 1,214,430 | +19,276 | 0.09% | 781,200 |
| 2009-07-13 | 2009-07-09 | 0.706 | 1,195,154 | -9,638 | 0.09% | 843,200 |
| 2009-07-10 | 2009-07-08 | 0.685 | 1,204,792 | -57,830 | 0.09% | 825,000 |
| 2009-07-09 | 2009-07-07 | 0.695 | 1,262,622 | -19,277 | 0.09% | 877,700 |
| 2009-07-08 | 2009-07-06 | 0.706 | 1,281,899 | -28,915 | 0.10% | 904,400 |
| 2009-07-07 | 2009-07-03 | 0.633 | 1,310,814 | +57,830 | 0.10% | 829,600 |
| 2009-06-30 | 2009-06-26 | 0.674 | 1,252,984 | -337,341 | 0.09% | 845,000 |
| 2009-06-26 | 2009-06-24 | 0.436 | 1,590,325 | -19,277 | 0.12% | 693,000 |
| 2009-06-18 | 2009-06-16 | 0.488 | 1,609,602 | -28,915 | 0.12% | 784,900 |
| 2009-06-17 | 2009-06-15 | 0.503 | 1,638,517 | +289,150 | 0.12% | 824,500 |
| 2009-06-15 | 2009-06-11 | 0.514 | 1,349,367 | +48,192 | 0.10% | 693,000 |
| 2009-06-12 | 2009-06-10 | 0.529 | 1,301,175 | +96,383 | 0.10% | 688,500 |
| 2009-06-11 | 2009-06-09 | 0.529 | 1,204,792 | +28,915 | 0.09% | 637,500 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,175,877 | -28,915 | 0.09% | 622,200 |
| 2009-06-09 | 2009-06-05 | 0.514 | 1,204,792 | +77,107 | 0.09% | 618,750 |
| 2009-06-05 | 2009-06-03 | 0.540 | 1,127,685 | +414,448 | 0.08% | 608,400 |
| 2009-06-03 | 2009-06-01 | 0.571 | 713,237 | +231,320 | 0.05% | 407,000 |
| 2009-05-27 | 2009-05-25 | 0.612 | 481,917 | -269,873 | 0.04% | 295,000 |
| 2009-05-26 | 2009-05-22 | 0.602 | 751,790 | -38,554 | 0.06% | 452,400 |
| 2009-05-13 | 2009-05-11 | 0.529 | 790,344 | -19,276 | 0.06% | 418,200 |
| 2009-05-11 | 2009-05-07 | 0.374 | 809,620 | +19,276 | 0.06% | 302,400 |
| 2009-04-29 | 2009-04-27 | 0.368 | 790,344 | +289,151 | 0.06% | 291,100 |
| 2009-04-28 | 2009-04-24 | 0.363 | 501,193 | +192,766 | 0.04% | 182,000 |
| 2009-03-20 | 2009-03-18 | 0.246 | 308,427 | +308,427 | 0.02% | 75,840 |
| 2007-10-09 | 2007-10-05 | 2.235 | 0 | -17,871 | ||
| 2007-10-05 | 2007-10-03 | 1.752 | 17,871 | +17,871 | 0.00% | 31,312 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy