History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 12,180 | +0 | 0.00% | 1,973 |
| 2025-10-13 | 2025-10-09 | 0.167 | 12,180 | +0 | 0.00% | 2,034 |
| 2025-10-10 | 2025-10-08 | 0.166 | 12,180 | +0 | 0.00% | 2,022 |
| 2025-10-09 | 2025-10-06 | 0.168 | 12,180 | +0 | 0.00% | 2,046 |
| 2025-10-08 | 2025-10-03 | 0.168 | 12,180 | +0 | 0.00% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.168 | 12,180 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.167 | 12,180 | +1,000 | 0.00% | 2,034 |
| 2025-09-30 | 2025-09-26 | 0.168 | 11,180 | -5,000 | 0.00% | 1,878 |
| 2025-09-12 | 2025-09-10 | 0.163 | 16,180 | +4,000 | 0.00% | 2,637 |
| 2025-08-26 | 2025-08-22 | 0.165 | 12,180 | +1,500 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.155 | 10,680 | -7,500 | 0.00% | 1,655 |
| 2025-07-02 | 2025-06-27 | 0.195 | 18,180 | +7,500 | 0.00% | 3,545 |
| 2025-06-24 | 2025-06-20 | 0.174 | 10,680 | -9,000 | 0.00% | 1,858 |
| 2025-06-23 | 2025-06-19 | 0.180 | 19,680 | +2,500 | 0.00% | 3,542 |
| 2025-05-21 | 2025-05-19 | 0.178 | 17,180 | +5,000 | 0.00% | 3,058 |
| 2025-05-12 | 2025-05-08 | 0.186 | 12,180 | +287 | 0.00% | 2,265 |
| 2025-03-28 | 2025-03-26 | 0.170 | 11,893 | -5,000 | 0.00% | 2,022 |
| 2025-02-27 | 2025-02-25 | 0.204 | 16,893 | +1,250 | 0.00% | 3,446 |
| 2025-02-26 | 2025-02-24 | 0.200 | 15,643 | -2,000 | 0.00% | 3,129 |
| 2025-02-25 | 2025-02-21 | 0.150 | 17,643 | +4,500 | 0.00% | 2,646 |
| 2024-10-31 | 2024-10-29 | 0.123 | 13,143 | -1,500 | 0.00% | 1,617 |
| 2024-09-30 | 2024-09-26 | 0.169 | 14,643 | +2,500 | 0.00% | 2,475 |
| 2024-08-29 | 2024-08-27 | 0.173 | 12,143 | +1,844 | 0.00% | 2,101 |
| 2024-07-31 | 2024-07-29 | 0.170 | 10,299 | -10,000 | 0.00% | 1,751 |
| 2024-07-30 | 2024-07-26 | 0.170 | 20,299 | +7,500 | 0.00% | 3,451 |
| 2024-05-23 | 2024-05-21 | 0.176 | 12,799 | +1,200 | 0.00% | 2,253 |
| 2024-03-18 | 2024-03-14 | 0.141 | 11,599 | -4,000 | 0.00% | 1,635 |
| 2024-03-11 | 2024-03-07 | 0.151 | 15,599 | -1,000 | 0.00% | 2,355 |
| 2024-02-20 | 2024-02-16 | 0.166 | 16,599 | +150 | 0.00% | 2,755 |
| 2024-01-30 | 2024-01-26 | 0.148 | 16,449 | -500 | 0.00% | 2,434 |
| 2024-01-22 | 2024-01-18 | 0.152 | 16,949 | +1,500 | 0.00% | 2,576 |
| 2024-01-16 | 2024-01-12 | 0.158 | 15,449 | +5,000 | 0.00% | 2,441 |
| 2024-01-03 | 2023-12-29 | 0.157 | 10,449 | -2,500 | 0.00% | 1,640 |
| 2023-12-19 | 2023-12-15 | 0.151 | 12,949 | -3,750 | 0.00% | 1,955 |
| 2023-11-06 | 2023-11-02 | 0.165 | 16,699 | -2,500 | 0.00% | 2,755 |
| 2023-10-03 | 2023-09-28 | 0.163 | 19,199 | +2,500 | 0.00% | 3,129 |
| 2023-08-30 | 2023-08-28 | 0.168 | 16,699 | +2,500 | 0.00% | 2,805 |
| 2023-08-07 | 2023-08-03 | 0.167 | 14,199 | -5,000 | 0.00% | 2,371 |
| 2023-07-05 | 2023-07-03 | 0.161 | 19,199 | +2,500 | 0.00% | 3,091 |
| 2023-06-26 | 2023-06-21 | 0.141 | 16,699 | +1,250 | 0.00% | 2,355 |
| 2023-04-21 | 2023-04-19 | 0.150 | 15,449 | +4,000 | 0.00% | 2,317 |
| 2023-03-06 | 2023-03-02 | 0.166 | 11,449 | -3,000 | 0.00% | 1,901 |
| 2023-03-02 | 2023-02-28 | 0.151 | 14,449 | -5,000 | 0.00% | 2,182 |
| 2023-02-27 | 2023-02-23 | 0.150 | 19,449 | +7,500 | 0.00% | 2,917 |
| 2023-02-22 | 2023-02-20 | 0.170 | 11,949 | -7,500 | 0.00% | 2,031 |
| 2023-02-03 | 2023-02-01 | 0.156 | 19,449 | +2,500 | 0.00% | 3,034 |
| 2022-11-24 | 2022-11-22 | 0.190 | 16,949 | +2,500 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 0.100 | 14,449 | -1,564 | 0.00% | 1,445 |
| 2022-10-14 | 2022-10-12 | 0.106 | 16,013 | -80,000 | 0.00% | 1,697 |
| 2022-10-13 | 2022-10-11 | 0.098 | 96,013 | +80,000 | 0.00% | 9,409 |
| 2022-09-27 | 2022-09-23 | 0.148 | 16,013 | +2,500 | 0.00% | 2,370 |
| 2022-09-26 | 2022-09-22 | 0.148 | 13,513 | +2,324 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.196 | 11,189 | -5,000 | 0.00% | 2,193 |
| 2022-07-11 | 2022-07-07 | 0.196 | 16,189 | +450 | 0.00% | 3,173 |
| 2022-06-30 | 2022-06-28 | 0.207 | 15,739 | +5,000 | 0.00% | 3,258 |
| 2022-06-28 | 2022-06-24 | 0.214 | 10,739 | -2,500 | 0.00% | 2,298 |
| 2022-06-23 | 2022-06-21 | 0.227 | 13,239 | -5,000 | 0.00% | 3,005 |
| 2022-06-09 | 2022-06-07 | 0.203 | 18,239 | +6,250 | 0.00% | 3,703 |
| 2022-06-02 | 2022-05-31 | 0.140 | 11,989 | +1,500 | 0.00% | 1,678 |
| 2022-06-01 | 2022-05-30 | 0.142 | 10,489 | -7,500 | 0.00% | 1,489 |
| 2022-05-17 | 2022-05-13 | 0.097 | 17,989 | -60,000 | 0.00% | 1,745 |
| 2022-05-16 | 2022-05-12 | 0.091 | 77,989 | -40,000 | 0.00% | 7,097 |
| 2022-05-13 | 2022-05-11 | 0.100 | 117,989 | -45,000 | 0.00% | 11,799 |
| 2022-03-09 | 2022-03-07 | 0.089 | 162,989 | +500 | 0.01% | 14,506 |
| 2022-02-10 | 2022-02-08 | 0.096 | 162,489 | +150,000 | 0.01% | 15,599 |
| 2021-12-09 | 2021-12-07 | 0.119 | 12,489 | -7,500 | 0.00% | 1,486 |
| 2021-12-08 | 2021-12-06 | 0.120 | 19,989 | +7,500 | 0.00% | 2,399 |
| 2021-11-25 | 2021-11-23 | 0.127 | 12,489 | -7,500 | 0.00% | 1,586 |
| 2021-11-02 | 2021-10-29 | 0.147 | 19,989 | +2,000 | 0.00% | 2,938 |
| 2021-08-25 | 2021-08-23 | 0.144 | 17,989 | +100 | 0.00% | 2,590 |
| 2021-05-14 | 2021-05-12 | 0.189 | 17,889 | +3,750 | 0.00% | 3,381 |
| 2021-05-03 | 2021-04-29 | 0.168 | 14,139 | +2,500 | 0.00% | 2,375 |
| 2021-02-16 | 2021-02-09 | 0.166 | 11,639 | +1,500 | 0.00% | 1,932 |
| 2021-01-27 | 2021-01-25 | 0.120 | 10,139 | -7,500 | 0.00% | 1,217 |
| 2021-01-20 | 2021-01-18 | 0.131 | 17,639 | +6,475 | 0.00% | 2,311 |
| 2021-01-13 | 2021-01-11 | 0.133 | 11,164 | -7,500 | 0.00% | 1,485 |
| 2020-12-17 | 2020-12-15 | 0.162 | 18,664 | +1,000 | 0.00% | 3,024 |
| 2020-11-27 | 2020-11-25 | 0.112 | 17,664 | +2,500 | 0.00% | 1,978 |
| 2020-11-25 | 2020-11-23 | 0.121 | 15,164 | +2,500 | 0.00% | 1,835 |
| 2020-11-18 | 2020-11-16 | 0.105 | 12,664 | +2,500 | 0.00% | 1,330 |
| 2020-10-28 | 2020-10-23 | 0.148 | 10,164 | -8,000 | 0.00% | 1,504 |
| 2020-08-31 | 2020-08-27 | 0.182 | 18,164 | +2,000 | 0.00% | 3,306 |
| 2020-07-13 | 2020-07-09 | 0.201 | 16,164 | -625 | 0.00% | 3,249 |
| 2020-07-08 | 2020-07-06 | 0.211 | 16,789 | +2,500 | 0.00% | 3,542 |
| 2020-06-29 | 2020-06-24 | 0.221 | 14,289 | -4,000 | 0.00% | 3,158 |
| 2020-06-22 | 2020-06-18 | 0.211 | 18,289 | +2,500 | 0.00% | 3,859 |
| 2020-04-28 | 2020-04-24 | 0.290 | 15,789 | +4,500 | 0.00% | 4,579 |
| 2020-04-21 | 2020-04-17 | 0.270 | 11,289 | -5,000 | 0.00% | 3,048 |
| 2020-03-24 | 2020-03-20 | 0.250 | 16,289 | +2,000 | 0.00% | 4,072 |
| 2019-11-05 | 2019-11-01 | 0.445 | 14,289 | +2,000 | 0.00% | 6,359 |
| 2019-10-15 | 2019-10-11 | 0.480 | 12,289 | -5,000 | 0.00% | 5,899 |
| 2019-09-27 | 2019-09-25 | 0.400 | 17,289 | -2,000 | 0.00% | 6,916 |
| 2019-08-23 | 2019-08-21 | 0.470 | 19,289 | +8,000 | 0.00% | 9,066 |
| 2019-08-20 | 2019-08-16 | 0.450 | 11,289 | -2,351 | 0.00% | 5,080 |
| 2019-07-24 | 2019-07-22 | 0.500 | 13,640 | -5,000 | 0.00% | 6,820 |
| 2019-07-17 | 2019-07-15 | 0.445 | 18,640 | +6,000 | 0.00% | 8,295 |
| 2019-04-08 | 2019-04-03 | 0.460 | 12,640 | -5,000 | 0.00% | 5,814 |
| 2019-04-02 | 2019-03-29 | 0.455 | 17,640 | +1,000 | 0.00% | 8,026 |
| 2019-03-28 | 2019-03-26 | 0.520 | 16,640 | +5,000 | 0.00% | 8,653 |
| 2019-02-14 | 2019-02-12 | 0.510 | 11,640 | +500 | 0.00% | 5,936 |
| 2019-02-13 | 2019-02-11 | 0.520 | 11,140 | -6,250 | 0.00% | 5,793 |
| 2019-01-25 | 2019-01-23 | 0.500 | 17,390 | +3,000 | 0.00% | 8,695 |
| 2019-01-08 | 2019-01-04 | 0.570 | 14,390 | -4,675 | 0.00% | 8,202 |
| 2018-12-10 | 2018-12-06 | 0.590 | 19,065 | +5,000 | 0.00% | 11,248 |
| 2018-12-06 | 2018-12-04 | 0.720 | 14,065 | -5,650 | 0.00% | 10,127 |
| 2018-11-26 | 2018-11-22 | 0.690 | 19,715 | +4,000 | 0.00% | 13,603 |
| 2018-11-21 | 2018-11-19 | 0.700 | 15,715 | -4,000 | 0.00% | 11,000 |
| 2018-07-26 | 2018-07-24 | 0.730 | 19,715 | +7,500 | 0.00% | 14,392 |
| 2018-06-21 | 2018-06-19 | 0.760 | 12,215 | -3,000 | 0.00% | 9,283 |
| 2018-06-05 | 2018-06-01 | 0.810 | 15,215 | -1,250 | 0.00% | 12,324 |
| 2018-05-02 | 2018-04-27 | 0.750 | 16,465 | +1,000 | 0.00% | 12,349 |
| 2018-04-23 | 2018-04-19 | 0.770 | 15,465 | -100 | 0.00% | 11,908 |
| 2018-03-05 | 2018-03-01 | 0.930 | 15,565 | +1,000 | 0.00% | 14,475 |
| 2018-01-05 | 2018-01-03 | 1.170 | 14,565 | -2,500 | 0.00% | 17,041 |
| 2018-01-04 | 2018-01-02 | 1.190 | 17,065 | +320 | 0.00% | 20,307 |
| 2017-12-29 | 2017-12-27 | 1.210 | 16,745 | -30,000 | 0.00% | 20,261 |
| 2017-12-27 | 2017-12-21 | 1.100 | 46,745 | +30,000 | 0.00% | 51,420 |
| 2017-12-21 | 2017-12-19 | 1.090 | 16,745 | -90,000 | 0.00% | 18,252 |
| 2017-12-20 | 2017-12-18 | 0.960 | 106,745 | -10,000 | 0.00% | 102,475 |
| 2017-12-19 | 2017-12-15 | 0.900 | 116,745 | +100,000 | 0.00% | 105,070 |
| 2017-12-18 | 2017-12-14 | 0.860 | 16,745 | +3,000 | 0.00% | 14,401 |
| 2017-11-16 | 2017-11-14 | 1.260 | 13,745 | -52,500 | 0.00% | 17,319 |
| 2017-11-14 | 2017-11-10 | 1.270 | 66,245 | +50,000 | 0.00% | 84,131 |
| 2017-11-09 | 2017-11-07 | 1.300 | 16,245 | -60,000 | 0.00% | 21,118 |
| 2017-10-27 | 2017-10-25 | 1.300 | 76,245 | +6,000 | 0.00% | 99,118 |
| 2017-10-26 | 2017-10-24 | 1.340 | 70,245 | -2,000 | 0.00% | 94,128 |
| 2017-10-25 | 2017-10-23 | 1.340 | 72,245 | -10,000 | 0.00% | 96,808 |
| 2017-10-23 | 2017-10-19 | 1.290 | 82,245 | -20,000 | 0.00% | 106,096 |
| 2017-10-17 | 2017-10-13 | 1.240 | 102,245 | +90,000 | 0.00% | 126,784 |
| 2017-10-16 | 2017-10-12 | 1.060 | 12,245 | -2,500 | 0.00% | 12,980 |
| 2017-10-12 | 2017-10-10 | 1.150 | 14,745 | +3,500 | 0.00% | 16,957 |
| 2017-10-06 | 2017-10-03 | 0.930 | 11,245 | -2,000 | 0.00% | 10,458 |
| 2017-09-18 | 2017-09-14 | 0.830 | 13,245 | +2,000 | 0.00% | 10,993 |
| 2017-09-08 | 2017-09-06 | 0.940 | 11,245 | -2,000 | 0.00% | 10,570 |
| 2017-08-02 | 2017-07-31 | 0.890 | 13,245 | +1,000 | 0.00% | 11,788 |
| 2017-06-26 | 2017-06-22 | 0.990 | 12,245 | -4,750 | 0.00% | 12,123 |
| 2017-06-22 | 2017-06-20 | 0.970 | 16,995 | +3,750 | 0.00% | 16,485 |
| 2017-06-13 | 2017-06-09 | 0.960 | 13,245 | +1,500 | 0.00% | 12,715 |
| 2017-06-06 | 2017-06-02 | 1.070 | 11,745 | -4,000 | 0.00% | 12,567 |
| 2017-05-29 | 2017-05-25 | 0.880 | 15,745 | +1,000 | 0.00% | 13,856 |
| 2017-05-26 | 2017-05-24 | 0.980 | 14,745 | -1,250 | 0.00% | 14,450 |
| 2017-05-12 | 2017-05-10 | 1.030 | 15,995 | -700 | 0.00% | 16,475 |
| 2017-04-24 | 2017-04-20 | 1.120 | 16,695 | +4,000 | 0.00% | 18,698 |
| 2017-04-20 | 2017-04-18 | 1.130 | 12,695 | -3,000 | 0.00% | 14,345 |
| 2017-04-13 | 2017-04-11 | 1.120 | 15,695 | +2,000 | 0.00% | 17,578 |
| 2017-03-23 | 2017-03-21 | 1.120 | 13,695 | -6,000 | 0.00% | 15,338 |
| 2017-02-16 | 2017-02-14 | 1.340 | 19,695 | +2,000 | 0.00% | 26,391 |
| 2017-02-07 | 2017-02-03 | 1.380 | 17,695 | -10 | 0.00% | 24,419 |
| 2017-01-11 | 2017-01-09 | 1.430 | 17,705 | +2,500 | 0.00% | 25,318 |
| 2017-01-04 | 2016-12-30 | 1.500 | 15,205 | -97,500 | 0.00% | 22,808 |
| 2016-12-30 | 2016-12-28 | 1.390 | 112,705 | -6,000 | 0.00% | 156,660 |
| 2016-12-23 | 2016-12-21 | 1.400 | 118,705 | +7,000 | 0.01% | 166,187 |
| 2016-12-21 | 2016-12-19 | 1.420 | 111,705 | -5,000 | 0.00% | 158,621 |
| 2016-12-19 | 2016-12-15 | 1.400 | 116,705 | +6,600 | 0.01% | 163,387 |
| 2016-12-08 | 2016-12-06 | 1.500 | 110,105 | -1,510 | 0.00% | 165,158 |
| 2016-12-07 | 2016-12-05 | 1.500 | 111,615 | -10 | 0.00% | 167,422 |
| 2016-11-29 | 2016-11-25 | 1.470 | 111,625 | +100,000 | 0.00% | 164,089 |
| 2016-11-25 | 2016-11-23 | 1.490 | 11,625 | -6,000 | 0.00% | 17,321 |
| 2016-11-03 | 2016-11-01 | 1.500 | 17,625 | +300 | 0.00% | 26,438 |
| 2016-11-01 | 2016-10-28 | 1.480 | 17,325 | +2,700 | 0.00% | 25,641 |
| 2016-10-24 | 2016-10-19 | 1.520 | 14,625 | -5,010 | 0.00% | 22,230 |
| 2016-10-05 | 2016-10-03 | 1.400 | 19,635 | +5,250 | 0.00% | 27,489 |
| 2016-09-22 | 2016-09-20 | 1.430 | 14,385 | -4,750 | 0.00% | 20,571 |
| 2016-09-21 | 2016-09-19 | 1.470 | 19,135 | +6,000 | 0.00% | 28,128 |
| 2016-08-29 | 2016-08-25 | 1.570 | 13,135 | -1,250 | 0.00% | 20,622 |
| 2016-08-23 | 2016-08-19 | 1.570 | 14,385 | -5,000 | 0.00% | 22,584 |
| 2016-08-15 | 2016-08-11 | 1.490 | 19,385 | +600 | 0.00% | 28,884 |
| 2016-08-09 | 2016-08-05 | 1.490 | 18,785 | +10,000 | 0.00% | 27,990 |
| 2016-07-25 | 2016-07-21 | 1.640 | 8,785 | +5,000 | 0.00% | 14,407 |
| 2016-07-13 | 2016-07-11 | 1.660 | 3,785 | +300 | 0.00% | 6,283 |
| 2016-07-06 | 2016-07-04 | 1.630 | 3,485 | +500 | 0.00% | 5,681 |
| 2016-06-30 | 2016-06-28 | 1.690 | 2,985 | +2,500 | 0.00% | 5,045 |
| 2016-06-08 | 2016-06-06 | 1.710 | 485 | -6,500 | 0.00% | 829 |
| 2016-06-06 | 2016-06-02 | 1.750 | 6,985 | +3,000 | 0.00% | 12,224 |
| 2016-05-20 | 2016-05-18 | 1.710 | 3,985 | -3,725 | 0.00% | 6,814 |
| 2016-05-13 | 2016-05-11 | 1.800 | 7,710 | +1,000 | 0.00% | 13,878 |
| 2016-04-01 | 2016-03-30 | 1.730 | 6,710 | -2,000 | 0.00% | 11,608 |
| 2016-02-01 | 2016-01-28 | 1.720 | 8,710 | +700 | 0.00% | 14,981 |
| 2016-01-25 | 2016-01-21 | 1.720 | 8,010 | +2,250 | 0.00% | 13,777 |
| 2016-01-18 | 2016-01-14 | 1.850 | 5,760 | +1,500 | 0.00% | 10,656 |
| 2016-01-12 | 2016-01-08 | 1.840 | 4,260 | +4,000 | 0.00% | 7,838 |
| 2016-01-06 | 2016-01-04 | 1.740 | 260 | -5,500 | 0.00% | 452 |
| 2016-01-04 | 2015-12-29 | 1.690 | 5,760 | +5,000 | 0.00% | 9,734 |
| 2015-12-29 | 2015-12-24 | 1.730 | 760 | -7,300 | 0.00% | 1,315 |
| 2015-12-21 | 2015-12-17 | 1.610 | 8,060 | +1,006 | 0.00% | 12,977 |
| 2015-12-11 | 2015-12-09 | 1.560 | 7,054 | -1,000 | 0.00% | 11,004 |
| 2015-12-01 | 2015-11-27 | 1.500 | 8,054 | +2,500 | 0.00% | 12,081 |
| 2015-11-30 | 2015-11-26 | 1.500 | 5,554 | +2,500 | 0.00% | 8,331 |
| 2015-11-27 | 2015-11-25 | 1.500 | 3,054 | +1,000 | 0.00% | 4,581 |
| 2015-11-24 | 2015-11-20 | 1.600 | 2,054 | -6,000 | 0.00% | 3,286 |
| 2015-11-16 | 2015-11-12 | 1.410 | 8,054 | +1,200 | 0.00% | 11,356 |
| 2015-11-09 | 2015-11-05 | 1.570 | 6,854 | +2,500 | 0.00% | 10,761 |
| 2015-10-22 | 2015-10-19 | 1.720 | 4,354 | +2,500 | 0.00% | 7,489 |
| 2015-10-08 | 2015-10-06 | 1.550 | 1,854 | -7,000 | 0.00% | 2,874 |
| 2015-10-07 | 2015-10-05 | 1.480 | 8,854 | +6,000 | 0.00% | 13,104 |
| 2015-09-30 | 2015-09-25 | 1.540 | 2,854 | -6,800 | 0.00% | 4,395 |
| 2015-09-22 | 2015-09-18 | 1.450 | 9,654 | +1,500 | 0.00% | 13,998 |
| 2015-09-17 | 2015-09-15 | 1.510 | 8,154 | +962 | 0.00% | 12,313 |
| 2015-08-31 | 2015-08-27 | 1.610 | 7,192 | +2,500 | 0.00% | 11,579 |
| 2015-08-19 | 2015-08-17 | 2.300 | 4,692 | +2,600 | 0.00% | 10,792 |
| 2015-08-18 | 2015-08-14 | 2.340 | 2,092 | -1,350 | 0.00% | 4,895 |
| 2015-07-29 | 2015-07-27 | 1.750 | 3,442 | -1,000 | 0.00% | 6,024 |
| 2015-07-23 | 2015-07-21 | 1.800 | 4,442 | -13,000 | 0.00% | 7,996 |
| 2015-07-22 | 2015-07-20 | 1.730 | 17,442 | +1,225 | 0.00% | 30,175 |
| 2015-07-16 | 2015-07-14 | 1.820 | 16,217 | +6,000 | 0.00% | 29,515 |
| 2015-07-14 | 2015-07-10 | 1.810 | 10,217 | -7,500 | 0.00% | 18,493 |
| 2015-07-13 | 2015-07-09 | 1.750 | 17,717 | +5,000 | 0.00% | 31,005 |
| 2015-07-09 | 2015-07-07 | 1.060 | 12,717 | +4,000 | 0.00% | 13,480 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,717 | +6,500 | 0.00% | 13,076 |
| 2015-07-07 | 2015-07-03 | 1.820 | 2,217 | -15,000 | 0.00% | 4,035 |
| 2015-07-06 | 2015-07-02 | 2.190 | 17,217 | +10,000 | 0.00% | 37,705 |
| 2015-07-03 | 2015-06-30 | 2.310 | 7,217 | -10,000 | 0.00% | 16,671 |
| 2015-07-02 | 2015-06-29 | 2.230 | 17,217 | -10,000 | 0.00% | 38,394 |
| 2015-06-30 | 2015-06-26 | 2.170 | 27,217 | +20,000 | 0.00% | 59,061 |
| 2015-06-29 | 2015-06-25 | 2.320 | 7,217 | -20,000 | 0.00% | 16,743 |
| 2015-06-26 | 2015-06-24 | 2.140 | 27,217 | +3,000 | 0.00% | 58,244 |
| 2015-06-25 | 2015-06-23 | 2.090 | 24,217 | -11,875 | 0.00% | 50,614 |
| 2015-06-24 | 2015-06-22 | 2.060 | 36,092 | +1,500 | 0.00% | 74,350 |
| 2015-06-23 | 2015-06-19 | 2.040 | 34,592 | +12,000 | 0.00% | 70,568 |
| 2015-06-19 | 2015-06-17 | 2.180 | 22,592 | -4,750 | 0.00% | 49,251 |
| 2015-06-17 | 2015-06-15 | 2.280 | 27,342 | -19,400 | 0.00% | 62,340 |
| 2015-06-16 | 2015-06-12 | 2.210 | 46,742 | +5,000 | 0.00% | 103,300 |
| 2015-06-15 | 2015-06-11 | 2.000 | 41,742 | -6,850 | 0.00% | 83,484 |
| 2015-06-11 | 2015-06-09 | 2.020 | 48,592 | +3,000 | 0.00% | 98,156 |
| 2015-06-09 | 2015-06-05 | 1.980 | 45,592 | -3,000 | 0.00% | 90,272 |
| 2015-06-08 | 2015-06-04 | 2.000 | 48,592 | -70,000 | 0.00% | 97,184 |
| 2015-06-05 | 2015-06-03 | 1.980 | 118,592 | +5,000 | 0.01% | 234,812 |
| 2015-06-04 | 2015-06-02 | 1.940 | 113,592 | -28,000 | 0.01% | 220,368 |
| 2015-06-02 | 2015-05-29 | 2.260 | 141,592 | +99,750 | 0.01% | 319,998 |
| 2015-06-01 | 2015-05-28 | 2.180 | 41,842 | -180,256 | 0.00% | 91,216 |
| 2015-05-29 | 2015-05-27 | 2.090 | 222,098 | +202,075 | 0.01% | 464,185 |
| 2015-05-28 | 2015-05-26 | 1.630 | 20,023 | -800 | 0.00% | 32,637 |
| 2015-05-27 | 2015-05-22 | 1.370 | 20,823 | -3,699 | 0.00% | 28,528 |
| 2015-05-14 | 2015-05-12 | 1.320 | 24,522 | +2,750 | 0.00% | 32,369 |
| 2015-05-12 | 2015-05-08 | 1.270 | 21,772 | -1,600 | 0.00% | 27,650 |
| 2015-05-11 | 2015-05-07 | 1.320 | 23,372 | -4,000 | 0.00% | 30,851 |
| 2015-05-08 | 2015-05-06 | 1.340 | 27,372 | -19,750 | 0.00% | 36,678 |
| 2015-05-07 | 2015-05-05 | 1.450 | 47,122 | +6,750 | 0.00% | 68,327 |
| 2015-03-31 | 2015-03-27 | 0.670 | 40,372 | -4,000 | 0.00% | 27,049 |
| 2015-03-20 | 2015-03-18 | 0.590 | 44,372 | -3,500 | 0.00% | 26,179 |
| 2015-02-16 | 2015-02-12 | 0.580 | 47,872 | +2,000 | 0.00% | 27,766 |
| 2015-01-27 | 2015-01-23 | 0.590 | 45,872 | +5,000 | 0.00% | 27,064 |
| 2015-01-21 | 2015-01-19 | 0.540 | 40,872 | -500 | 0.00% | 22,071 |
| 2015-01-16 | 2015-01-14 | 0.600 | 41,372 | -5,000 | 0.00% | 24,823 |
| 2015-01-08 | 2015-01-06 | 0.500 | 46,372 | +4,000 | 0.00% | 23,186 |
| 2015-01-02 | 2014-12-29 | 0.540 | 42,372 | -7,500 | 0.00% | 22,881 |
| 2014-12-10 | 2014-12-08 | 0.590 | 49,872 | +5,000 | 0.00% | 29,424 |
| 2014-12-09 | 2014-12-05 | 0.600 | 44,872 | +3,500 | 0.00% | 26,923 |
| 2014-12-05 | 2014-12-03 | 0.590 | 41,372 | -7,500 | 0.00% | 24,409 |
| 2014-11-18 | 2014-11-14 | 0.400 | 48,872 | +1,000 | 0.00% | 19,549 |
| 2014-11-07 | 2014-11-05 | 0.380 | 47,872 | +4,000 | 0.00% | 18,191 |
| 2014-10-27 | 2014-10-23 | 0.355 | 43,872 | +2,000 | 0.00% | 15,575 |
| 2014-10-16 | 2014-10-14 | 0.385 | 41,872 | -5,000 | 0.00% | 16,121 |
| 2014-10-06 | 2014-09-30 | 0.370 | 46,872 | -2,000 | 0.00% | 17,343 |
| 2014-09-15 | 2014-09-11 | 0.370 | 48,872 | -500 | 0.00% | 18,083 |
| 2014-08-29 | 2014-08-27 | 0.345 | 49,372 | +5,000 | 0.00% | 17,033 |
| 2014-08-25 | 2014-08-21 | 0.360 | 44,372 | +2,500 | 0.00% | 15,974 |
| 2014-08-19 | 2014-08-15 | 0.365 | 41,872 | -8,000 | 0.00% | 15,283 |
| 2014-06-30 | 2014-06-26 | 0.430 | 49,872 | +8,000 | 0.00% | 21,445 |
| 2014-06-23 | 2014-06-19 | 0.400 | 41,872 | -500 | 0.00% | 16,749 |
| 2014-06-13 | 2014-06-11 | 0.390 | 42,372 | +2,000 | 0.00% | 16,525 |
| 2014-04-24 | 2014-04-22 | 0.400 | 40,372 | -4,000 | 0.00% | 16,149 |
| 2014-04-07 | 2014-04-03 | 0.510 | 44,372 | +1,500 | 0.00% | 22,630 |
| 2014-03-14 | 2014-03-12 | 0.590 | 42,872 | +500 | 0.00% | 25,294 |
| 2014-03-11 | 2014-03-07 | 0.550 | 42,372 | +2,000 | 0.00% | 23,305 |
| 2014-03-10 | 2014-03-06 | 0.540 | 40,372 | -5,400 | 0.00% | 21,801 |
| 2014-02-20 | 2014-02-18 | 0.470 | 45,772 | +20,000 | 0.00% | 21,513 |
| 2014-02-12 | 2014-02-10 | 0.490 | 25,772 | -2,500 | 0.00% | 12,628 |
| 2014-01-20 | 2014-01-16 | 0.540 | 28,272 | -500 | 0.00% | 15,267 |
| 2014-01-15 | 2014-01-13 | 0.540 | 28,772 | +7,500 | 0.00% | 15,537 |
| 2013-12-27 | 2013-12-20 | 0.550 | 21,272 | -7,500 | 0.00% | 11,700 |
| 2013-12-12 | 2013-12-10 | 0.610 | 28,772 | +2,000 | 0.00% | 17,551 |
| 2013-12-11 | 2013-12-09 | 0.630 | 26,772 | +3,000 | 0.00% | 16,866 |
| 2013-11-26 | 2013-11-22 | 0.710 | 23,772 | +1,500 | 0.00% | 16,878 |
| 2013-11-25 | 2013-11-21 | 0.700 | 22,272 | -5,332 | 0.00% | 15,590 |
| 2013-11-22 | 2013-11-20 | 0.620 | 27,604 | +7,500 | 0.00% | 17,114 |
| 2013-10-23 | 2013-10-21 | 0.540 | 20,104 | -8,000 | 0.00% | 10,856 |
| 2013-10-22 | 2013-10-18 | 0.510 | 28,104 | +1,250 | 0.00% | 14,333 |
| 2013-10-21 | 2013-10-17 | 0.530 | 26,854 | -20,000 | 0.00% | 14,233 |
| 2013-10-18 | 2013-10-16 | 0.530 | 46,854 | +20,000 | 0.00% | 24,833 |
| 2013-07-29 | 2013-07-25 | 0.650 | 26,854 | +2,500 | 0.00% | 17,455 |
| 2013-07-18 | 2013-07-16 | 0.580 | 24,354 | +1,500 | 0.00% | 14,125 |
| 2013-07-12 | 2013-07-10 | 0.570 | 22,854 | -5,000 | 0.00% | 13,027 |
| 2013-07-02 | 2013-06-27 | 0.590 | 27,854 | +4,500 | 0.00% | 16,434 |
| 2013-05-22 | 2013-05-20 | 0.610 | 23,354 | -5,000 | 0.00% | 14,246 |
| 2013-05-09 | 2013-05-07 | 0.590 | 28,354 | +1,500 | 0.00% | 16,729 |
| 2013-05-08 | 2013-05-06 | 0.590 | 26,854 | +5,000 | 0.00% | 15,844 |
| 2013-04-22 | 2013-04-18 | 0.570 | 21,854 | -8,000 | 0.00% | 12,457 |
| 2013-04-19 | 2013-04-17 | 0.620 | 29,854 | +5,000 | 0.00% | 18,509 |
| 2013-04-16 | 2013-04-12 | 0.620 | 24,854 | -3,500 | 0.00% | 15,409 |
| 2013-04-11 | 2013-04-09 | 0.430 | 28,354 | +2,000 | 0.00% | 12,192 |
| 2013-03-25 | 2013-03-21 | 0.360 | 26,354 | +6,250 | 0.00% | 9,487 |
| 2013-03-15 | 2013-03-13 | 0.350 | 20,104 | -10,000 | 0.00% | 7,036 |
| 2013-03-14 | 2013-03-12 | 0.355 | 30,104 | +1,500 | 0.00% | 10,687 |
| 2013-02-28 | 2013-02-26 | 0.340 | 28,604 | +8,500 | 0.00% | 9,725 |
| 2013-02-20 | 2013-02-18 | 0.360 | 20,104 | -5,000 | 0.00% | 7,237 |
| 2013-02-01 | 2013-01-30 | 0.360 | 25,104 | -10,000 | 0.00% | 9,037 |
| 2013-01-31 | 2013-01-29 | 0.370 | 35,104 | +8,000 | 0.00% | 12,988 |
| 2013-01-10 | 2013-01-08 | 0.365 | 27,104 | +2,500 | 0.00% | 9,893 |
| 2012-12-21 | 2012-12-19 | 0.360 | 24,604 | +20,000 | 0.00% | 8,857 |
| 2012-12-17 | 2012-12-13 | 0.380 | 4,604 | +60 | 0.00% | 1,750 |
| 2012-12-14 | 2012-12-12 | 0.380 | 4,544 | +4,000 | 0.00% | 1,727 |
| 2012-12-13 | 2012-12-11 | 0.370 | 544 | -8,000 | 0.00% | 201 |
| 2012-11-30 | 2012-11-28 | 0.360 | 8,544 | +1,350 | 0.00% | 3,076 |
| 2012-11-26 | 2012-11-22 | 0.330 | 7,194 | +5,000 | 0.00% | 2,374 |
| 2012-11-22 | 2012-11-20 | 0.350 | 2,194 | -10,000 | 0.00% | 768 |
| 2012-11-21 | 2012-11-19 | 0.350 | 12,194 | +9,000 | 0.00% | 4,268 |
| 2012-11-12 | 2012-11-08 | 0.355 | 3,194 | +2,000 | 0.00% | 1,134 |
| 2012-11-05 | 2012-11-01 | 0.355 | 1,194 | -2,500 | 0.00% | 424 |
| 2012-10-16 | 2012-10-12 | 0.380 | 3,694 | -6,250 | 0.00% | 1,404 |
| 2012-10-10 | 2012-10-08 | 0.330 | 9,944 | +8,625 | 0.00% | 3,282 |
| 2012-09-25 | 2012-09-21 | 0.380 | 1,319 | -10,000 | 0.00% | 501 |
| 2012-09-24 | 2012-09-20 | 0.380 | 11,319 | +7,000 | 0.00% | 4,301 |
| 2012-09-21 | 2012-09-19 | 0.395 | 4,319 | -3,500 | 0.00% | 1,706 |
| 2012-08-30 | 2012-08-28 | 0.415 | 7,819 | +3,750 | 0.00% | 3,245 |
| 2012-07-20 | 2012-07-18 | 0.420 | 4,069 | -10,000 | 0.00% | 1,709 |
| 2012-07-19 | 2012-07-17 | 0.430 | 14,069 | +6,877 | 0.00% | 6,050 |
| 2012-06-15 | 2012-06-13 | 0.530 | 7,192 | +5,000 | 0.00% | 3,812 |
| 2012-04-16 | 2012-04-12 | 0.470 | 2,192 | -10,000 | 0.00% | 1,030 |
| 2012-04-13 | 2012-04-11 | 0.465 | 12,192 | +5,042 | 0.00% | 5,669 |
| 2012-03-21 | 2012-03-19 | 0.580 | 7,150 | +2,000 | 0.00% | 4,147 |
| 2012-03-20 | 2012-03-16 | 0.560 | 5,150 | +2,000 | 0.00% | 2,884 |
| 2012-02-29 | 2012-02-27 | 0.460 | 3,150 | -1,000 | 0.00% | 1,449 |
| 2012-02-22 | 2012-02-20 | 0.440 | 4,150 | -235,000 | 0.00% | 1,826 |
| 2012-02-21 | 2012-02-17 | 0.425 | 239,150 | +230,000 | 0.01% | 101,639 |
| 2012-02-08 | 2012-02-06 | 0.495 | 9,150 | -20,000 | 0.00% | 4,529 |
| 2012-02-07 | 2012-02-03 | 0.450 | 29,150 | -60,000 | 0.00% | 13,118 |
| 2012-02-03 | 2012-02-01 | 0.420 | 89,150 | +7,500 | 0.01% | 37,443 |
| 2012-01-30 | 2012-01-26 | 0.450 | 81,650 | -20,000 | 0.00% | 36,742 |
| 2012-01-19 | 2012-01-17 | 0.430 | 101,650 | +750 | 0.01% | 43,710 |
| 2012-01-09 | 2012-01-05 | 0.480 | 100,900 | +95,000 | 0.01% | 48,432 |
| 2011-11-03 | 2011-11-01 | 0.480 | 5,900 | -4,000 | 0.00% | 2,832 |
| 2011-09-14 | 2011-09-09 | 0.550 | 9,900 | +500 | 0.00% | 5,445 |
| 2011-08-17 | 2011-08-15 | 0.650 | 9,400 | +5,400 | 0.00% | 6,110 |
| 2011-08-05 | 2011-08-03 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2011-05-20 | 2011-05-18 | 0.730 | 0 | -8,500 | ||
| 2011-05-04 | 2011-04-29 | 0.750 | 8,500 | +5,000 | 0.00% | 6,375 |
| 2011-04-21 | 2011-04-19 | 0.790 | 3,500 | +44 | 0.00% | 2,765 |
| 2011-04-15 | 2011-04-13 | 0.831 | 3,456 | -39,493 | 0.00% | 2,870 |
| 2011-04-13 | 2011-04-11 | 0.760 | 42,949 | -4,937 | 0.00% | 32,625 |
| 2011-03-28 | 2011-03-24 | 0.739 | 47,886 | +987 | 0.00% | 35,405 |
| 2011-03-25 | 2011-03-23 | 0.749 | 46,899 | +39,000 | 0.00% | 35,150 |
| 2011-03-16 | 2011-03-14 | 0.800 | 7,899 | +4,937 | 0.00% | 6,320 |
| 2011-03-09 | 2011-03-07 | 0.810 | 2,962 | -9,873 | 0.00% | 2,400 |
| 2011-03-07 | 2011-03-03 | 0.760 | 12,835 | -49,368 | 0.00% | 9,750 |
| 2011-02-22 | 2011-02-18 | 0.790 | 62,203 | -49,367 | 0.00% | 49,140 |
| 2011-01-24 | 2011-01-20 | 0.760 | 111,570 | +59,241 | 0.01% | 84,750 |
| 2011-01-18 | 2011-01-14 | 0.810 | 52,329 | -39,494 | 0.00% | 42,400 |
| 2011-01-10 | 2011-01-06 | 0.831 | 91,823 | +2,962 | 0.01% | 76,260 |
| 2011-01-05 | 2011-01-03 | 0.861 | 88,861 | -49,367 | 0.01% | 76,500 |
| 2011-01-04 | 2010-12-31 | 0.810 | 138,228 | -9,676 | 0.01% | 112,000 |
| 2010-12-21 | 2010-12-17 | 0.810 | 147,904 | -40,974 | 0.01% | 119,840 |
| 2010-12-14 | 2010-12-10 | 0.851 | 188,878 | -7,406 | 0.01% | 160,692 |
| 2010-12-07 | 2010-12-03 | 0.912 | 196,284 | +2,074 | 0.01% | 178,920 |
| 2010-12-06 | 2010-12-02 | 0.922 | 194,210 | +154,025 | 0.01% | 178,997 |
| 2010-11-30 | 2010-11-26 | 0.912 | 40,185 | -7,405 | 0.00% | 36,630 |
| 2010-11-29 | 2010-11-25 | 0.942 | 47,590 | +45,912 | 0.00% | 44,826 |
| 2010-11-24 | 2010-11-22 | 0.922 | 1,678 | -50,552 | 0.00% | 1,547 |
| 2010-11-23 | 2010-11-19 | 0.851 | 52,230 | +43,443 | 0.00% | 44,436 |
| 2010-11-22 | 2010-11-18 | 0.881 | 8,787 | +1,974 | 0.00% | 7,743 |
| 2010-11-19 | 2010-11-17 | 0.881 | 6,813 | -692,373 | 0.00% | 6,003 |
| 2010-11-18 | 2010-11-16 | 0.962 | 699,186 | +6,171 | 0.04% | 672,742 |
| 2010-11-17 | 2010-11-15 | 0.891 | 693,015 | +343,595 | 0.04% | 617,672 |
| 2010-11-16 | 2010-11-12 | 0.719 | 349,420 | -161,924 | 0.02% | 251,269 |
| 2010-11-15 | 2010-11-11 | 0.739 | 511,344 | +359,392 | 0.03% | 378,067 |
| 2010-11-12 | 2010-11-10 | 0.668 | 151,952 | +98,734 | 0.01% | 101,574 |
| 2010-11-11 | 2010-11-09 | 0.679 | 53,218 | +47,393 | 0.00% | 36,113 |
| 2010-11-09 | 2010-11-05 | 0.608 | 5,825 | -1,975 | 0.00% | 3,540 |
| 2010-11-03 | 2010-11-01 | 0.608 | 7,800 | +987 | 0.00% | 4,740 |
| 2010-11-02 | 2010-10-29 | 0.608 | 6,813 | +2,962 | 0.00% | 4,140 |
| 2010-10-27 | 2010-10-25 | 0.608 | 3,851 | -1,974 | 0.00% | 2,340 |
| 2010-10-26 | 2010-10-22 | 0.618 | 5,825 | -2,222 | 0.00% | 3,599 |
| 2010-10-20 | 2010-10-18 | 0.587 | 8,047 | +4,937 | 0.00% | 4,727 |
| 2010-10-19 | 2010-10-15 | 0.587 | 3,110 | +2,468 | 0.00% | 1,827 |
| 2010-10-15 | 2010-10-13 | 0.587 | 642 | -1,974 | 0.00% | 377 |
| 2010-09-28 | 2010-09-24 | 0.567 | 2,616 | +1,974 | 0.00% | 1,484 |
| 2010-09-21 | 2010-09-17 | 0.587 | 642 | -4,936 | 0.00% | 377 |
| 2010-08-27 | 2010-08-25 | 0.587 | 5,578 | +493 | 0.00% | 3,277 |
| 2010-08-24 | 2010-08-20 | 0.577 | 5,085 | -3,949 | 0.00% | 2,936 |
| 2010-08-23 | 2010-08-19 | 0.598 | 9,034 | +8,639 | 0.00% | 5,398 |
| 2010-08-13 | 2010-08-11 | 0.598 | 395 | -4,048 | 0.00% | 236 |
| 2010-08-12 | 2010-08-10 | 0.628 | 4,443 | -9,873 | 0.00% | 2,790 |
| 2010-08-11 | 2010-08-09 | 0.628 | 14,316 | +5,924 | 0.00% | 8,990 |
| 2010-08-10 | 2010-08-06 | 0.587 | 8,392 | +2,468 | 0.00% | 4,930 |
| 2010-07-26 | 2010-07-22 | 0.577 | 5,924 | +3,949 | 0.00% | 3,420 |
| 2010-07-14 | 2010-07-12 | 0.587 | 1,975 | -5,924 | 0.00% | 1,160 |
| 2010-05-24 | 2010-05-19 | 0.648 | 7,899 | +7,899 | 0.00% | 5,120 |
| 2010-05-19 | 2010-05-17 | 0.567 | 0 | -2,811 | ||
| 2010-05-10 | 2010-05-06 | 0.628 | 2,811 | -494 | 0.00% | 1,765 |
| 2010-05-05 | 2010-05-03 | 0.668 | 3,305 | +1,975 | 0.00% | 2,209 |
| 2010-04-19 | 2010-04-15 | 0.658 | 1,330 | -7,405 | 0.00% | 876 |
| 2010-04-09 | 2010-04-07 | 0.679 | 8,735 | +2,579 | 0.00% | 5,927 |
| 2010-03-09 | 2010-03-05 | 0.618 | 6,156 | +2,468 | 0.00% | 3,803 |
| 2010-02-25 | 2010-02-23 | 0.679 | 3,688 | -3,949 | 0.00% | 2,503 |
| 2010-02-17 | 2010-02-11 | 0.689 | 7,637 | +3,949 | 0.00% | 5,260 |
| 2010-02-05 | 2010-02-03 | 0.729 | 3,688 | -1,974 | 0.00% | 2,689 |
| 2010-02-02 | 2010-01-29 | 0.739 | 5,662 | -3,950 | 0.00% | 4,186 |
| 2010-01-29 | 2010-01-27 | 0.760 | 9,612 | -23,943 | 0.00% | 7,301 |
| 2010-01-28 | 2010-01-26 | 0.699 | 33,555 | -4,937 | 0.00% | 23,450 |
| 2010-01-26 | 2010-01-22 | 0.679 | 38,492 | +5,963 | 0.00% | 26,120 |
| 2010-01-25 | 2010-01-21 | 0.689 | 32,529 | -4,937 | 0.00% | 22,403 |
| 2010-01-21 | 2010-01-19 | 0.709 | 37,466 | -1,974 | 0.00% | 26,562 |
| 2010-01-14 | 2010-01-12 | 0.689 | 39,440 | +5,677 | 0.00% | 27,163 |
| 2010-01-13 | 2010-01-11 | 0.658 | 33,763 | +25,918 | 0.00% | 22,227 |
| 2010-01-11 | 2010-01-07 | 0.689 | 7,845 | +6,170 | 0.00% | 5,403 |
| 2010-01-08 | 2010-01-06 | 0.709 | 1,675 | -7,405 | 0.00% | 1,188 |
| 2010-01-07 | 2010-01-05 | 0.719 | 9,080 | +3,950 | 0.00% | 6,529 |
| 2009-12-23 | 2009-12-21 | 0.716 | 5,130 | +3,977 | 0.00% | 3,673 |
| 2009-12-18 | 2009-12-16 | 0.789 | 1,153 | -8,433 | 0.00% | 909 |
| 2009-12-17 | 2009-12-15 | 0.789 | 9,586 | +2,409 | 0.00% | 7,559 |
| 2009-12-16 | 2009-12-14 | 0.778 | 7,177 | -1,686 | 0.00% | 5,585 |
| 2009-12-09 | 2009-12-07 | 0.840 | 8,863 | -96,384 | 0.00% | 7,448 |
| 2009-12-01 | 2009-11-27 | 0.602 | 105,247 | -28,915 | 0.01% | 63,334 |
| 2009-11-30 | 2009-11-26 | 0.623 | 134,162 | -48,191 | 0.01% | 83,518 |
| 2009-11-26 | 2009-11-24 | 0.643 | 182,353 | +181,923 | 0.01% | 117,301 |
| 2009-11-19 | 2009-11-17 | 0.571 | 430 | -4,819 | 0.00% | 245 |
| 2009-11-12 | 2009-11-10 | 0.571 | 5,249 | +2,410 | 0.00% | 2,995 |
| 2009-11-04 | 2009-11-02 | 0.612 | 2,839 | +1,927 | 0.00% | 1,738 |
| 2009-11-03 | 2009-10-30 | 0.581 | 912 | +482 | 0.00% | 530 |
| 2009-10-29 | 2009-10-27 | 0.571 | 430 | -5,783 | 0.00% | 245 |
| 2009-10-28 | 2009-10-23 | 0.633 | 6,213 | -487,218 | 0.00% | 3,932 |
| 2009-10-27 | 2009-10-22 | 0.726 | 493,431 | +491,555 | 0.04% | 358,362 |
| 2009-09-18 | 2009-09-16 | 0.488 | 1,876 | -2,409 | 0.00% | 915 |
| 2009-08-13 | 2009-08-11 | 0.581 | 4,285 | -62,649 | 0.00% | 2,490 |
| 2009-08-06 | 2009-08-04 | 0.643 | 66,934 | +57,830 | 0.00% | 43,056 |
| 2009-08-05 | 2009-08-03 | 0.643 | 9,104 | +6,024 | 0.00% | 5,856 |
| 2009-08-03 | 2009-07-30 | 0.633 | 3,080 | +1,445 | 0.00% | 1,949 |
| 2009-07-14 | 2009-07-10 | 0.664 | 1,635 | -5,783 | 0.00% | 1,086 |
| 2009-07-03 | 2009-06-30 | 0.716 | 7,418 | +964 | 0.00% | 5,310 |
| 2009-06-04 | 2009-06-02 | 0.508 | 6,454 | +362 | 0.00% | 3,281 |
| 2009-05-20 | 2009-05-18 | 0.664 | 6,092 | +5,638 | 0.00% | 4,045 |
| 2009-05-19 | 2009-05-15 | 0.654 | 454 | -8,193 | 0.00% | 297 |
| 2009-05-15 | 2009-05-13 | 0.602 | 8,647 | +3,374 | 0.00% | 5,203 |
| 2009-04-21 | 2009-04-17 | 0.363 | 5,273 | +482 | 0.00% | 1,915 |
| 2009-03-09 | 2009-03-05 | 0.252 | 4,791 | +1,012 | 0.00% | 1,208 |
| 2009-02-18 | 2009-02-16 | 0.265 | 3,779 | -1,783 | 0.00% | 1,000 |
| 2008-12-11 | 2008-12-09 | 0.311 | 5,562 | +2,891 | 0.00% | 1,731 |
| 2008-11-11 | 2008-11-07 | 0.301 | 2,671 | -4,075 | 0.00% | 804 |
| 2008-10-02 | 2008-09-29 | 0.508 | 6,746 | +4,337 | 0.00% | 3,430 |
| 2008-09-17 | 2008-09-12 | 0.550 | 2,409 | -28,915 | 0.00% | 1,325 |
| 2008-09-12 | 2008-09-10 | 0.571 | 31,324 | +1,928 | 0.00% | 17,875 |
| 2008-09-05 | 2008-09-03 | 0.591 | 29,396 | -8,674 | 0.00% | 17,384 |
| 2008-08-28 | 2008-08-26 | 0.716 | 38,070 | +289 | 0.00% | 27,254 |
| 2008-08-13 | 2008-08-11 | 0.706 | 37,781 | +867 | 0.00% | 26,655 |
| 2008-05-28 | 2008-05-26 | 0.861 | 36,914 | +4,819 | 0.00% | 31,788 |
| 2008-05-21 | 2008-05-19 | 0.892 | 32,095 | +1,205 | 0.00% | 28,637 |
| 2008-05-08 | 2008-05-06 | 0.944 | 30,890 | +343 | 0.00% | 29,168 |
| 2008-04-30 | 2008-04-28 | 0.955 | 30,547 | -4,765 | 0.00% | 29,165 |
| 2008-04-10 | 2008-04-08 | 1.018 | 35,312 | +28,593 | 0.00% | 35,937 |
| 2008-03-14 | 2008-03-12 | 1.060 | 6,719 | +477 | 0.00% | 7,120 |
| 2008-03-12 | 2008-03-10 | 1.175 | 6,242 | -953 | 0.00% | 7,335 |
| 2008-02-28 | 2008-02-26 | 0.986 | 7,195 | +2,383 | 0.00% | 7,096 |
| 2008-02-25 | 2008-02-21 | 1.039 | 4,812 | -2,383 | 0.00% | 4,998 |
| 2008-01-24 | 2008-01-22 | 1.364 | 7,195 | +4,765 | 0.00% | 9,814 |
| 2008-01-22 | 2008-01-18 | 1.490 | 2,430 | +477 | 0.00% | 3,620 |
| 2008-01-17 | 2008-01-15 | 1.469 | 1,953 | -4,766 | 0.00% | 2,869 |
| 2008-01-16 | 2008-01-14 | 1.500 | 6,719 | +1,335 | 0.00% | 10,081 |
| 2008-01-03 | 2007-12-31 | 1.878 | 5,384 | +4,765 | 0.00% | 10,111 |
| 2008-01-02 | 2007-12-27 | 1.637 | 619 | -5,957 | 0.00% | 1,013 |
| 2007-12-28 | 2007-12-24 | 1.679 | 6,576 | +1,263 | 0.00% | 11,039 |
| 2007-12-27 | 2007-12-20 | 1.679 | 5,313 | +715 | 0.00% | 8,919 |
| 2007-12-21 | 2007-12-19 | 1.773 | 4,598 | +1,430 | 0.00% | 8,153 |
| 2007-12-18 | 2007-12-14 | 1.983 | 3,168 | -4,289 | 0.00% | 6,282 |
| 2007-12-17 | 2007-12-13 | 2.077 | 7,457 | +7,148 | 0.00% | 15,491 |
| 2007-12-11 | 2007-12-07 | 2.161 | 309 | -9,531 | 0.00% | 668 |
| 2007-12-06 | 2007-12-04 | 2.098 | 9,840 | -4,170 | 0.00% | 20,648 |
| 2007-12-05 | 2007-12-03 | 2.098 | 14,010 | +1,906 | 0.00% | 29,398 |
| 2007-12-04 | 2007-11-30 | 2.151 | 12,104 | +2,383 | 0.00% | 26,034 |
| 2007-12-03 | 2007-11-29 | 2.182 | 9,721 | -7,625 | 0.00% | 21,214 |
| 2007-11-29 | 2007-11-27 | 2.235 | 17,346 | -1,191 | 0.00% | 38,764 |
| 2007-11-28 | 2007-11-26 | 2.245 | 18,537 | -82 | 0.00% | 41,620 |
| 2007-11-27 | 2007-11-23 | 2.224 | 18,619 | +7,625 | 0.00% | 41,414 |
| 2007-11-26 | 2007-11-22 | 2.298 | 10,994 | -19,063 | 0.00% | 25,261 |
| 2007-11-23 | 2007-11-21 | 2.319 | 30,057 | -4,765 | 0.00% | 69,693 |
| 2007-11-22 | 2007-11-20 | 2.361 | 34,822 | +9,531 | 0.00% | 82,203 |
| 2007-11-21 | 2007-11-19 | 2.350 | 25,291 | +3,812 | 0.00% | 59,438 |
| 2007-11-19 | 2007-11-15 | 2.350 | 21,479 | +2,383 | 0.00% | 50,479 |
| 2007-11-16 | 2007-11-14 | 2.392 | 19,096 | -2,383 | 0.00% | 45,680 |
| 2007-11-14 | 2007-11-12 | 2.235 | 21,479 | -23,828 | 0.00% | 48,000 |
| 2007-11-12 | 2007-11-08 | 2.308 | 45,307 | -38,125 | 0.00% | 104,578 |
| 2007-11-09 | 2007-11-07 | 2.371 | 83,432 | +4,242 | 0.01% | 197,830 |
| 2007-11-07 | 2007-11-05 | 2.098 | 79,190 | +66,718 | 0.01% | 166,169 |
| 2007-11-02 | 2007-10-31 | 2.487 | 12,472 | -7,248 | 0.00% | 31,012 |
| 2007-10-31 | 2007-10-29 | 2.602 | 19,720 | -477 | 0.00% | 51,311 |
| 2007-10-29 | 2007-10-25 | 2.570 | 20,197 | -1,191 | 0.00% | 51,916 |
| 2007-10-26 | 2007-10-24 | 2.612 | 21,388 | +476 | 0.00% | 55,875 |
| 2007-10-25 | 2007-10-23 | 2.612 | 20,912 | +9,532 | 0.00% | 54,632 |
| 2007-10-23 | 2007-10-18 | 2.696 | 11,380 | -1,192 | 0.00% | 30,685 |
| 2007-10-22 | 2007-10-17 | 2.728 | 12,572 | +2,621 | 0.00% | 34,295 |
| 2007-10-18 | 2007-10-16 | 2.833 | 9,951 | -19,539 | 0.00% | 28,189 |
| 2007-10-17 | 2007-10-15 | 2.644 | 29,490 | -26,211 | 0.00% | 77,970 |
| 2007-10-16 | 2007-10-12 | 2.497 | 55,701 | +30,977 | 0.01% | 139,088 |
| 2007-10-15 | 2007-10-11 | 2.591 | 24,724 | +16,680 | 0.00% | 64,072 |
| 2007-10-12 | 2007-10-10 | 2.434 | 8,044 | -239 | 0.00% | 19,580 |
| 2007-10-11 | 2007-10-09 | 2.130 | 8,283 | +2,526 | 0.00% | 17,641 |
| 2007-10-10 | 2007-10-08 | 2.235 | 5,757 | +5,719 | 0.00% | 12,865 |
| 2007-10-09 | 2007-10-05 | 2.235 | 38 | -8,016 | 0.00% | 85 |
| 2007-10-08 | 2007-10-04 | 2.056 | 8,054 | -12,152 | 0.00% | 16,562 |
| 2007-10-05 | 2007-10-03 | 1.752 | 20,206 | +19,539 | 0.00% | 35,404 |
| 2007-09-24 | 2007-09-20 | 1.458 | 667 | -10,245 | 0.00% | 973 |
| 2007-09-21 | 2007-09-19 | 1.574 | 10,912 | +8,578 | 0.00% | 17,173 |
| 2007-09-20 | 2007-09-18 | 1.511 | 2,334 | -1,192 | 0.00% | 3,526 |
| 2007-09-19 | 2007-09-17 | 1.679 | 3,526 | +2,383 | 0.00% | 5,919 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,143 | +238 | 0.00% | 1,835 |
| 2007-09-17 | 2007-09-13 | 0.902 | 905 | -2,382 | 0.00% | 817 |
| 2007-09-14 | 2007-09-12 | 0.829 | 3,287 | +1,731 | 0.00% | 2,724 |
| 2007-09-07 | 2007-09-05 | 0.797 | 1,556 | -1,430 | 0.00% | 1,241 |
| 2007-09-06 | 2007-09-04 | 0.818 | 2,986 | +476 | 0.00% | 2,444 |
| 2007-09-03 | 2007-08-30 | 0.934 | 2,510 | -4,765 | 0.00% | 2,344 |
| 2007-08-29 | 2007-08-27 | 0.902 | 7,275 | -2,383 | 0.00% | 6,564 |
| 2007-08-28 | 2007-08-24 | 0.871 | 9,658 | +5,957 | 0.00% | 8,410 |
| 2007-08-24 | 2007-08-22 | 0.850 | 3,701 | +2,383 | 0.00% | 3,145 |
| 2007-08-23 | 2007-08-21 | 0.829 | 1,318 | -191 | 0.00% | 1,092 |
| 2007-08-22 | 2007-08-20 | 0.808 | 1,509 | -7,148 | 0.00% | 1,219 |
| 2007-08-20 | 2007-08-16 | 0.776 | 8,657 | +5,957 | 0.00% | 6,721 |
| 2007-08-15 | 2007-08-13 | 0.860 | 2,700 | -2,383 | 0.00% | 2,323 |
| 2007-08-13 | 2007-08-09 | 0.713 | 5,083 | +715 | 0.00% | 3,626 |
| 2007-08-10 | 2007-08-08 | 0.703 | 4,368 | -4,766 | 0.00% | 3,070 |
| 2007-06-26 | 2007-06-22 | 9,134 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy