History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 922,500 +0 0.03% 149,445
2025-10-13 2025-10-09 0.167 922,500 +0 0.03% 154,058
2025-10-10 2025-10-08 0.166 922,500 +0 0.03% 153,135
2025-10-09 2025-10-06 0.168 922,500 +0 0.03% 154,980
2025-10-08 2025-10-03 0.168 922,500 +0 0.03% 154,980
2025-10-06 2025-10-02 0.168 922,500 +0 0.03% 154,980
2025-10-03 2025-09-30 0.167 922,500 +0 0.03% 154,058
2025-10-02 2025-09-29 0.165 922,500 +0 0.03% 152,212
2025-09-30 2025-09-26 0.168 922,500 +80,000 0.03% 154,980
2025-08-27 2025-08-25 0.171 842,500 -10,000 0.03% 144,068
2025-08-26 2025-08-22 0.165 852,500 -20,000 0.03% 140,662
2025-08-25 2025-08-21 0.170 872,500 +20,000 0.03% 148,325
2025-08-22 2025-08-20 0.171 852,500 -10,000 0.03% 145,778
2025-08-21 2025-08-19 0.172 862,500 +10,000 0.03% 148,350
2025-08-18 2025-08-14 0.168 852,500 -10,000 0.03% 143,220
2025-08-15 2025-08-13 0.168 862,500 +20,000 0.03% 144,900
2025-08-14 2025-08-12 0.165 842,500 -10,000 0.03% 139,012
2025-08-12 2025-08-08 0.155 852,500 +10,000 0.03% 132,138
2023-09-29 2023-09-27 0.168 842,500 -840,358 0.03% 141,540
2022-12-01 2022-11-29 0.113 1,682,858 -20,000 0.05% 190,163
2022-11-29 2022-11-25 0.102 1,702,858 +20,000 0.05% 173,692
2020-12-10 2020-12-08 0.186 1,682,858 -20,000 0.05% 313,012
2020-11-26 2020-11-24 0.113 1,702,858 +20,000 0.05% 192,423
2019-10-29 2019-10-25 0.470 1,682,858 -220,000 0.05% 790,943
2019-10-23 2019-10-21 0.450 1,902,858 -100,000 0.06% 856,286
2019-10-22 2019-10-18 0.480 2,002,858 -80,000 0.06% 961,372
2019-10-18 2019-10-16 0.490 2,082,858 -20,000 0.06% 1,020,600
2019-10-17 2019-10-15 0.480 2,102,858 -90,000 0.07% 1,009,372
2019-10-16 2019-10-14 0.500 2,192,858 +10,000 0.07% 1,096,429
2019-08-28 2019-08-26 0.500 2,182,858 -10,000 0.07% 1,091,429
2019-08-26 2019-08-22 0.500 2,192,858 -10,000 0.07% 1,096,429
2019-08-22 2019-08-20 0.495 2,202,858 -10,000 0.07% 1,090,415
2019-05-29 2019-05-27 0.340 2,212,858 -70,000 0.05% 752,372
2019-05-28 2019-05-24 0.345 2,282,858 +30,000 0.05% 787,586
2019-05-23 2019-05-21 0.335 2,252,858 +30,000 0.05% 754,707
2019-05-07 2019-05-03 0.510 2,222,858 -10,000 0.05% 1,133,658
2019-04-10 2019-04-08 0.450 2,232,858 +20,000 0.05% 1,004,786
2018-01-12 2018-01-10 1.050 2,212,858 -20,000 0.07% 2,323,501
2018-01-11 2018-01-09 1.050 2,232,858 +10,000 0.07% 2,344,501
2018-01-09 2018-01-05 1.050 2,222,858 +10,000 0.07% 2,334,001
2017-12-29 2017-12-27 1.210 2,212,858 -10,000 0.07% 2,677,558
2017-12-27 2017-12-21 1.100 2,222,858 +10,000 0.07% 2,445,144
2017-10-23 2017-10-19 1.290 2,212,858 -70,000 0.07% 2,854,587
2017-10-17 2017-10-13 1.240 2,282,858 +70,000 0.07% 2,830,744
2017-10-16 2017-10-12 1.060 2,212,858 -10,000 0.07% 2,345,629
2017-10-13 2017-10-11 1.080 2,222,858 +10,000 0.07% 2,400,687
2017-08-30 2017-08-28 0.850 2,212,858 -30,000 0.07% 1,880,929
2017-08-29 2017-08-25 0.870 2,242,858 +20,000 0.07% 1,951,286
2017-08-24 2017-08-21 0.860 2,222,858 +10,000 0.07% 1,911,658
2017-06-16 2017-06-14 0.930 2,212,858 -30,000 0.07% 2,057,958
2017-06-06 2017-06-02 1.070 2,242,858 -10,000 0.07% 2,399,858
2017-01-13 2017-01-11 1.360 2,252,858 -60,000 0.07% 3,063,887
2017-01-10 2017-01-06 1.410 2,312,858 -20,000 0.07% 3,261,130
2017-01-09 2017-01-05 1.430 2,332,858 -30,000 0.10% 3,335,987
2017-01-05 2017-01-03 1.470 2,362,858 +30,000 0.10% 3,473,401
2016-12-20 2016-12-16 1.440 2,332,858 +80,000 0.10% 3,359,316
2016-12-08 2016-12-06 1.500 2,252,858 +40,000 0.10% 3,379,287
2016-10-24 2016-10-19 1.520 2,212,858 -30,000 0.10% 3,363,544
2016-10-17 2016-10-13 1.520 2,242,858 -30,000 0.10% 3,409,144
2016-10-14 2016-10-12 1.450 2,272,858 +30,000 0.10% 3,295,644
2016-01-25 2016-01-21 1.720 2,242,858 -20,000 0.10% 3,857,716
2015-12-23 2015-12-21 1.770 2,262,858 +20,000 0.10% 4,005,259
2015-09-02 2015-08-31 1.620 2,242,858 -20,000 0.10% 3,633,430
2015-08-26 2015-08-24 1.480 2,262,858 +20,000 0.10% 3,349,030
2015-08-20 2015-08-18 2.140 2,242,858 -10,000 0.10% 4,799,716
2015-08-18 2015-08-14 2.340 2,252,858 -100,000 0.10% 5,271,688
2015-07-14 2015-07-10 1.810 2,352,858 -20,000 0.10% 4,258,673
2015-07-13 2015-07-09 1.750 2,372,858 -50,000 0.10% 4,152,502
2015-07-10 2015-07-08 0.950 2,422,858 -40,000 0.11% 2,301,715
2015-07-09 2015-07-07 1.060 2,462,858 -10,000 0.15% 2,610,629
2015-07-08 2015-07-06 1.500 2,472,858 -220,000 0.15% 3,709,287
2015-07-07 2015-07-03 1.820 2,692,858 -220,000 0.16% 4,901,002
2015-07-06 2015-07-02 2.190 2,912,858 -550,000 0.17% 6,379,159
2015-07-03 2015-06-30 2.310 3,462,858 -60,000 0.21% 7,999,202
2015-07-02 2015-06-29 2.230 3,522,858 -170,000 0.21% 7,855,973
2015-06-30 2015-06-26 2.170 3,692,858 -360,000 0.22% 8,013,502
2015-06-29 2015-06-25 2.320 4,052,858 +390,000 0.24% 9,402,631
2015-06-26 2015-06-24 2.140 3,662,858 +590,000 0.22% 7,838,516
2015-06-25 2015-06-23 2.090 3,072,858 -190,000 0.18% 6,422,273
2015-06-24 2015-06-22 2.060 3,262,858 -160,000 0.20% 6,721,487
2015-06-23 2015-06-19 2.040 3,422,858 -660,000 0.21% 6,982,630
2015-06-19 2015-06-17 2.180 4,082,858 +90,000 0.24% 8,900,630
2015-06-18 2015-06-16 2.150 3,992,858 -500,000 0.24% 8,584,645
2015-06-17 2015-06-15 2.280 4,492,858 +150,000 0.27% 10,243,716
2015-06-16 2015-06-12 2.210 4,342,858 +530,000 0.26% 9,597,716
2015-06-15 2015-06-11 2.000 3,812,858 +160,000 0.23% 7,625,716
2015-06-12 2015-06-10 1.980 3,652,858 -380,000 0.22% 7,232,659
2015-06-11 2015-06-09 2.020 4,032,858 -110,000 0.24% 8,146,373
2015-06-10 2015-06-08 2.000 4,142,858 +200,000 0.25% 8,285,716
2015-06-09 2015-06-05 1.980 3,942,858 -310,000 0.24% 7,806,859
2015-06-08 2015-06-04 2.000 4,252,858 -380,000 0.25% 8,505,716
2015-06-05 2015-06-03 1.980 4,632,858 +610,000 0.28% 9,173,059
2015-06-04 2015-06-02 1.940 4,022,858 -330,000 0.24% 7,804,345
2015-06-03 2015-06-01 2.140 4,352,858 -280,000 0.26% 9,315,116
2015-06-02 2015-05-29 2.260 4,632,858 -200,000 0.28% 10,470,259
2015-06-01 2015-05-28 2.180 4,832,858 -130,000 0.29% 10,535,630
2015-05-29 2015-05-27 2.090 4,962,858 +260,000 0.30% 10,372,373
2015-05-28 2015-05-26 1.630 4,702,858 +1,620,000 0.28% 7,665,659
2015-05-27 2015-05-22 1.370 3,082,858 +170,000 0.18% 4,223,515
2015-05-21 2015-05-19 1.260 2,912,858 -50,000 0.17% 3,670,201
2015-05-19 2015-05-15 1.300 2,962,858 -80,000 0.18% 3,851,715
2015-05-18 2015-05-14 1.300 3,042,858 -30,000 0.18% 3,955,715
2015-05-13 2015-05-11 1.300 3,072,858 +20,000 0.18% 3,994,715
2015-05-08 2015-05-06 1.340 3,052,858 -50,000 0.18% 4,090,830
2015-05-07 2015-05-05 1.450 3,102,858 +230,000 0.19% 4,499,144
2015-04-08 2015-04-01 0.800 2,872,858 -100,000 0.17% 2,298,286
2015-03-31 2015-03-27 0.670 2,972,858 +20,000 0.18% 1,991,815
2015-03-30 2015-03-26 0.700 2,952,858 +20,000 0.18% 2,067,001
2015-03-26 2015-03-24 0.660 2,932,858 -280,000 0.18% 1,935,686
2015-03-20 2015-03-18 0.590 3,212,858 -100,000 0.19% 1,895,586
2014-12-09 2014-12-05 0.600 3,312,858 -100,000 0.20% 1,987,715
2014-12-08 2014-12-04 0.560 3,412,858 -100,000 0.20% 1,911,200
2014-12-05 2014-12-03 0.590 3,512,858 -100,000 0.21% 2,072,586
2014-06-05 2014-06-03 0.415 3,612,858 +100,000 0.22% 1,499,336
2014-01-08 2014-01-06 0.590 3,512,858 -180,000,000 0.21% 2,072,586
2013-12-02 2013-11-28 0.660 183,512,858 -70,000 11.00% 121,118,486
2013-07-03 2013-06-28 0.630 183,582,858 -50,000 11.00% 115,657,201
2013-05-14 2013-05-10 0.600 183,632,858 -90,000 11.01% 110,179,715
2013-04-11 2013-04-09 0.430 183,722,858 -100,000 11.01% 79,000,829
2013-04-10 2013-04-08 0.450 183,822,858 -120,000 11.02% 82,720,286
2013-03-07 2013-03-05 0.355 183,942,858 -20,000 11.02% 65,299,715
2013-02-06 2013-02-04 0.360 183,962,858 -50,000 11.03% 66,226,629
2013-02-01 2013-01-30 0.360 184,012,858 +50,000 11.03% 66,244,629
2013-01-28 2013-01-24 0.380 183,962,858 +20,000 11.03% 69,905,886
2013-01-17 2013-01-15 0.390 183,942,858 -50,000 11.02% 71,737,715
2013-01-11 2013-01-09 0.365 183,992,858 +50,000 11.03% 67,157,393
2013-01-10 2013-01-08 0.365 183,942,858 +50,000 11.02% 67,139,143
2013-01-09 2013-01-07 0.375 183,892,858 +200,000 11.02% 68,959,822
2013-01-07 2013-01-03 0.365 183,692,858 +50,000 11.01% 67,047,893
2012-09-11 2012-09-07 0.400 183,642,858 -70,000 11.01% 73,457,143
2012-09-10 2012-09-06 0.400 183,712,858 -10,000 11.01% 73,485,143
2012-09-07 2012-09-05 0.360 183,722,858 +80,000 11.01% 66,140,229
2012-03-13 2012-03-09 0.455 183,642,858 -110,000 11.01% 83,557,500
2012-02-23 2012-02-21 0.440 183,752,858 +10,000 11.01% 80,851,258
2012-02-21 2012-02-17 0.425 183,742,858 +100,000 11.01% 78,090,715
2012-02-14 2012-02-10 0.450 183,642,858 -50,000 11.01% 82,639,286
2012-02-13 2012-02-09 0.455 183,692,858 +50,000 11.01% 83,580,250
2011-12-09 2011-12-07 0.510 183,642,858 -100,000 11.01% 93,657,858
2011-12-08 2011-12-06 0.510 183,742,858 -100,000 11.01% 93,708,858
2011-09-05 2011-09-01 0.580 183,842,858 -50,000 11.02% 106,628,858
2011-09-02 2011-08-31 0.560 183,892,858 +50,000 11.02% 102,980,000
2011-07-29 2011-07-27 0.680 183,842,858 +200,000 11.02% 125,013,143
2011-07-26 2011-07-22 0.720 183,642,858 -100,000 11.01% 132,222,858
2011-07-20 2011-07-18 0.710 183,742,858 -300,000 11.01% 130,457,429
2011-07-15 2011-07-13 0.710 184,042,858 -590,000 11.03% 130,670,429
2011-07-12 2011-07-08 0.710 184,632,858 -30,000 11.07% 131,089,329
2011-06-07 2011-06-02 0.740 184,662,858 +100,000 11.07% 136,650,515
2011-06-03 2011-06-01 0.740 184,562,858 -350,000 11.06% 136,576,515
2011-05-27 2011-05-25 0.750 184,912,858 -560,000 11.08% 138,684,644
2011-05-26 2011-05-24 0.760 185,472,858 -1,600,000 11.12% 140,959,372
2011-05-17 2011-05-13 0.760 187,072,858 -207,500 11.21% 142,175,372
2011-05-11 2011-05-06 0.750 187,280,358 -440,000 11.22% 140,460,268
2011-05-06 2011-05-04 0.750 187,720,358 -200,000 11.25% 140,790,268
2011-04-29 2011-04-27 0.770 187,920,358 -400,000 11.26% 144,698,676
2011-04-27 2011-04-21 0.780 188,320,358 -200,000 11.29% 146,889,879
2011-04-21 2011-04-19 0.790 188,520,358 +2,386,334 11.30% 148,931,083
2011-04-20 2011-04-18 0.790 186,134,024 -365,317 11.30% 147,045,879
2011-04-18 2011-04-14 0.800 186,499,341 -296,202 11.32% 149,223,383
2011-04-15 2011-04-13 0.831 186,795,543 -108,608 11.34% 155,136,093
2011-04-08 2011-04-06 0.709 186,904,151 +98,734 11.35% 132,510,251
2011-03-24 2011-03-22 0.760 186,805,417 +217,215 11.34% 141,900,269
2011-03-18 2011-03-16 0.800 186,588,202 -167,848 11.33% 149,294,483
2011-03-10 2011-03-08 0.800 186,756,050 -49,367 11.34% 149,428,783
2011-02-22 2011-02-18 0.790 186,805,417 -49,367 11.34% 147,576,279
2011-02-18 2011-02-16 0.739 186,854,784 -49,367 11.34% 138,152,761
2011-01-19 2011-01-17 0.790 186,904,151 -29,620 11.35% 147,654,279
2011-01-18 2011-01-14 0.810 186,933,771 -88,861 11.35% 151,464,286
2011-01-17 2011-01-13 0.810 187,022,632 -49,367 11.35% 151,536,286
2011-01-13 2011-01-11 0.810 187,071,999 -9,873 11.36% 151,576,286
2011-01-12 2011-01-10 0.820 187,081,872 -39,494 11.36% 153,479,090
2011-01-11 2011-01-07 0.831 187,121,366 -296,203 11.36% 155,406,693
2010-12-30 2010-12-28 0.800 187,417,569 -9,873 11.38% 149,958,083
2010-12-16 2010-12-14 0.841 187,427,442 +98,734 11.38% 157,559,197
2010-11-17 2010-11-15 0.891 187,328,708 -236,962 11.37% 166,962,715
2010-11-16 2010-11-12 0.719 187,565,670 -1,975 11.39% 134,878,954
2010-11-15 2010-11-11 0.739 187,567,645 -98,734 11.39% 138,679,822
2010-11-12 2010-11-10 0.668 187,666,379 +246,836 11.39% 125,447,756
2010-11-11 2010-11-09 0.679 187,419,543 -7,701,266 11.38% 127,180,980
2010-11-10 2010-11-08 0.618 195,120,809 -503,544 11.84% 120,549,638
2010-11-09 2010-11-05 0.608 195,624,353 -59,241 11.87% 118,879,415
2010-10-26 2010-10-22 0.618 195,683,594 -641,772 11.88% 120,897,338
2010-10-12 2010-10-08 0.628 196,325,366 -197,468 11.92% 123,282,262
2010-10-04 2010-09-29 0.608 196,522,834 -29,621 11.93% 119,425,415
2010-09-30 2010-09-28 0.608 196,552,455 -770,126 11.93% 119,443,415
2010-09-29 2010-09-27 0.628 197,322,581 -1,165,064 11.98% 123,908,462
2010-09-14 2010-09-10 0.598 198,487,645 -9,873 12.05% 118,609,091
2010-08-12 2010-08-10 0.628 198,497,518 -2,172,152 12.05% 124,646,262
2010-06-09 2010-06-07 0.608 200,669,670 +49,367 12.18% 121,945,415
2010-05-25 2010-05-20 0.608 200,620,303 -98,734 12.18% 121,915,415
2010-05-24 2010-05-19 0.648 200,719,037 -493,671 12.18% 130,107,109
2010-05-20 2010-05-18 0.638 201,212,708 -760,253 12.21% 128,389,186
2010-05-12 2010-05-10 0.577 201,972,961 +59,240 12.26% 116,600,544
2010-05-11 2010-05-07 0.587 201,913,721 +98,735 12.26% 118,611,368
2010-04-22 2010-04-20 0.739 201,814,986 -493,671 12.25% 149,213,721
2010-04-21 2010-04-19 0.699 202,308,657 -98,734 12.28% 141,382,627
2010-04-15 2010-04-13 0.658 202,407,391 +98,734 12.29% 133,251,532
2010-04-13 2010-04-09 0.689 202,308,657 +98,734 12.28% 139,333,603
2010-04-12 2010-04-08 0.689 202,209,923 +98,734 12.27% 139,265,603
2010-04-09 2010-04-07 0.679 202,111,189 +177,722 12.27% 137,150,580
2010-03-18 2010-03-16 0.679 201,933,467 -365,317 12.26% 137,029,980
2010-03-12 2010-03-10 0.618 202,298,784 +98,734 12.28% 124,984,338
2010-03-10 2010-03-08 0.618 202,200,050 +98,735 12.27% 124,923,339
2010-03-03 2010-03-01 0.618 202,101,315 -29,621 12.27% 124,862,338
2010-03-02 2010-02-26 0.618 202,130,936 +78,988 12.27% 124,880,639
2010-03-01 2010-02-25 0.628 202,051,948 +98,734 12.26% 126,878,262
2010-02-26 2010-02-24 0.658 201,953,214 +98,734 12.26% 132,952,533
2010-02-01 2010-01-28 0.770 201,854,480 -88,861 12.25% 155,376,192
2010-01-29 2010-01-27 0.760 201,943,341 -2,103,038 12.26% 153,399,269
2010-01-27 2010-01-25 0.709 204,046,379 -631,899 12.39% 144,663,651
2010-01-26 2010-01-22 0.679 204,678,278 +34,618,236 12.42% 138,892,580
2010-01-22 2010-01-20 0.689 170,060,042 -493,671 12.39% 117,123,403
2010-01-20 2010-01-18 0.729 170,553,713 -789,873 12.42% 124,373,015
2010-01-19 2010-01-15 0.648 171,343,586 -562,785 12.48% 111,065,791
2010-01-18 2010-01-14 0.648 171,906,371 -819,494 12.52% 111,430,591
2010-01-08 2010-01-06 0.709 172,725,865 -296,202 12.58% 122,458,209
2010-01-07 2010-01-05 0.719 173,022,067 -148,102 12.60% 124,420,612
2009-12-28 2009-12-22 0.726 173,170,169 +138,228 12.61% 125,767,678
2009-12-23 2009-12-21 0.716 173,031,941 +4,119,808 12.60% 123,872,041
2009-12-15 2009-12-11 0.737 168,912,133 +154,214 12.60% 124,427,713
2009-12-09 2009-12-07 0.840 168,757,919 +96,383 12.59% 141,823,142
2009-11-27 2009-11-25 0.643 168,661,536 -289,150 12.59% 108,493,985
2009-11-26 2009-11-24 0.643 168,950,686 +395,172 12.61% 108,679,985
2009-11-20 2009-11-18 0.581 168,555,514 +19,276 12.58% 97,932,967
2009-11-17 2009-11-13 0.581 168,536,238 -3,016,799 12.58% 97,921,768
2009-11-12 2009-11-10 0.571 171,553,037 -819,258 12.80% 97,894,665
2009-11-11 2009-11-09 0.571 172,372,295 -154,214 12.86% 98,362,164
2009-11-10 2009-11-06 0.581 172,526,509 -472,278 12.87% 100,240,168
2009-11-06 2009-11-04 0.581 172,998,787 -163,852 12.91% 100,514,567
2009-11-05 2009-11-03 0.591 173,162,639 -963,834 12.92% 102,406,370
2009-11-04 2009-11-02 0.612 174,126,473 -183,128 12.99% 106,589,577
2009-10-27 2009-10-22 0.726 174,309,601 -86,745 13.01% 126,595,209
2009-09-23 2009-09-21 0.477 174,396,346 +38,553 13.01% 83,232,538
2009-09-02 2009-08-31 0.493 174,357,793 +19,277 13.01% 85,927,642
2009-08-26 2009-08-24 0.581 174,338,516 -19,277 13.01% 101,292,967
2009-08-20 2009-08-18 0.508 174,357,793 +19,277 13.01% 88,641,147
2009-08-18 2009-08-14 0.550 174,338,516 +19,277 13.01% 95,866,558
2009-07-31 2009-07-29 0.623 174,319,239 +9,638 13.01% 108,516,179
2009-07-02 2009-06-29 0.674 174,309,601 -28,915 13.01% 117,552,694
2009-06-30 2009-06-26 0.674 174,338,516 -38,553 13.01% 117,572,194
2009-06-09 2009-06-05 0.514 174,377,069 +19,276 13.01% 89,555,548
2009-06-03 2009-06-01 0.571 174,357,793 +19,277 13.01% 99,495,165
2009-05-15 2009-05-13 0.602 174,338,516 -28,915 13.01% 104,910,573
2009-01-13 2009-01-09 0.270 174,367,431 +9,638 13.01% 47,036,678
2008-10-22 2008-10-20 0.405 174,357,793 +9,639 13.01% 70,551,117
2008-08-15 2008-08-13 0.726 174,348,154 +9,638 13.01% 126,623,209
2008-07-21 2008-07-17 0.820 174,338,516 -9,638 13.01% 142,895,436
2008-06-26 2008-06-24 0.789 174,348,154 +28,915 13.01% 137,476,627
2008-06-25 2008-06-23 0.778 174,319,239 +19,276 13.01% 135,645,224
2008-06-19 2008-06-17 0.830 174,299,963 -9,638 13.01% 144,672,239
2008-06-11 2008-06-06 0.768 174,309,601 -19,277 13.01% 133,829,221
2008-06-10 2008-06-05 0.706 174,328,878 +28,915 13.01% 122,991,804
2008-05-08 2008-05-06 0.944 174,299,963 +1,936,667 13.01% 164,584,992
2008-03-03 2008-02-28 0.986 172,363,296 -142,969 14.83% 169,989,881
2008-01-16 2008-01-14 1.500 172,506,265 +9,531 14.84% 258,816,127
2008-01-08 2008-01-04 1.941 172,496,734 -57,187 14.84% 334,813,553
2008-01-07 2008-01-03 1.836 172,553,921 -85,782 14.85% 316,820,523
2008-01-04 2008-01-02 1.847 172,639,703 +285,938 14.86% 318,789,327
2007-12-18 2007-12-14 1.983 172,353,765 +38,125 15.73% 341,769,265
2007-12-14 2007-12-12 2.077 172,315,640 +47,656 15.73% 357,964,792
2007-12-05 2007-12-03 2.098 172,267,984 -57,187 15.73% 361,480,598
2007-11-27 2007-11-23 2.224 172,325,171 -142,969 15.73% 383,296,633
2007-11-26 2007-11-22 2.298 172,468,140 -562,343 15.74% 396,281,155
2007-11-21 2007-11-19 2.350 173,030,483 -152,500 15.80% 406,650,269
2007-11-20 2007-11-16 2.329 173,182,983 -9,532 15.81% 403,374,663
2007-11-16 2007-11-14 2.392 173,192,515 -9,531 15.81% 414,299,483
2007-11-06 2007-11-02 2.193 173,202,046 +9,531 15.81% 379,795,425
2007-11-01 2007-10-30 2.539 173,192,515 +9,532 15.81% 439,738,924
2007-10-30 2007-10-26 2.633 173,182,983 -762,500 15.81% 456,067,749
2007-10-26 2007-10-24 2.612 173,945,483 -95,312 15.88% 454,425,745
2007-10-08 2007-10-04 2.056 174,040,795 -19,063 15.89% 357,896,585
2007-10-05 2007-10-03 1.752 174,059,858 -9,531 15.89% 304,975,900
2007-09-24 2007-09-20 1.458 174,069,389 +9,531 15.89% 253,856,116
2007-09-20 2007-09-18 1.511 174,059,858 +19,063 15.89% 262,973,231
2007-09-18 2007-09-14 1.605 174,040,795 -76,250 15.89% 279,378,457
2007-09-17 2007-09-13 0.902 174,117,045 -47,657 15.90% 157,105,057
2007-09-13 2007-09-11 0.776 174,164,702 +19,063 15.90% 135,220,422
2007-09-06 2007-09-04 0.818 174,145,639 +9,531 15.90% 142,514,033
2007-09-05 2007-09-03 0.881 174,136,108 +9,531 15.90% 153,468,251
2007-08-30 2007-08-28 0.923 174,126,577 -388,868,181 15.90% 160,767,464
2007-08-29 2007-08-27 0.902 562,994,758 -19,063 51.40% 507,987,736
2007-08-24 2007-08-22 0.850 563,013,821 +9,532 51.40% 478,469,766
2007-08-23 2007-08-21 0.829 563,004,289 -38,125 51.40% 466,647,797
2007-08-22 2007-08-20 0.808 563,042,414 -47,657 51.40% 454,864,729
2007-08-21 2007-08-17 0.776 563,090,071 +76,250 51.41% 437,179,727
2007-08-20 2007-08-16 0.776 563,013,821 +66,719 51.40% 437,120,527
2007-08-17 2007-08-15 0.818 562,947,102 -47,656 51.39% 460,694,063
2007-08-16 2007-08-14 0.787 562,994,758 +47,656 51.40% 443,012,560
2007-08-15 2007-08-13 0.860 562,947,102 -47,656 51.39% 484,319,400
2007-08-13 2007-08-09 0.713 562,994,758 +95,312 51.40% 401,664,721
2007-06-26 2007-06-22 562,899,446 51.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top