History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-10-13 | 2025-10-09 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-10-10 | 2025-10-08 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-10-09 | 2025-10-06 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-10-02 | 2025-09-29 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-09-30 | 2025-09-26 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-09-29 | 2025-09-25 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-09-26 | 2025-09-24 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-09-25 | 2025-09-23 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-09-24 | 2025-09-22 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-23 | 2025-09-19 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-22 | 2025-09-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-19 | 2025-09-17 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-18 | 2025-09-16 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2025-09-17 | 2025-09-15 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-09-15 | 2025-09-11 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-09-12 | 2025-09-10 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-09-11 | 2025-09-09 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-09-10 | 2025-09-08 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-09-09 | 2025-09-05 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-09-08 | 2025-09-04 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-09-04 | 2025-09-02 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-09-03 | 2025-09-01 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-09-02 | 2025-08-29 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-09-01 | 2025-08-28 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-08-29 | 2025-08-27 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-28 | 2025-08-26 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-08-27 | 2025-08-25 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-08-26 | 2025-08-22 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-25 | 2025-08-21 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-08-22 | 2025-08-20 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-08-21 | 2025-08-19 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-08-20 | 2025-08-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-08-19 | 2025-08-15 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-08-18 | 2025-08-14 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-08-14 | 2025-08-12 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-13 | 2025-08-11 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-08-12 | 2025-08-08 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-08-11 | 2025-08-07 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-08 | 2025-08-06 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-07 | 2025-08-05 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-06 | 2025-08-04 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-05 | 2025-08-01 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-31 | 2025-07-29 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-30 | 2025-07-28 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-29 | 2025-07-25 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-28 | 2025-07-24 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-25 | 2025-07-23 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-24 | 2025-07-22 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-23 | 2025-07-21 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-22 | 2025-07-18 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-21 | 2025-07-17 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-18 | 2025-07-16 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-17 | 2025-07-15 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-16 | 2025-07-14 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-14 | 2025-07-10 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-11 | 2025-07-09 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-10 | 2025-07-08 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-09 | 2025-07-07 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-08 | 2025-07-04 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-07 | 2025-07-03 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-04 | 2025-07-02 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-03 | 2025-06-30 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-07-02 | 2025-06-27 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-06-30 | 2025-06-26 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-06-27 | 2025-06-25 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2025-06-26 | 2025-06-24 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-06-25 | 2025-06-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-06-24 | 2025-06-20 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-06-23 | 2025-06-19 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-06-19 | 2025-06-17 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-06-18 | 2025-06-16 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-06-17 | 2025-06-13 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-06-16 | 2025-06-12 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-06-13 | 2025-06-11 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2025-06-12 | 2025-06-10 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-06-11 | 2025-06-09 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-06-09 | 2025-06-05 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-06-06 | 2025-06-04 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-06-05 | 2025-06-03 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-06-04 | 2025-06-02 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-06-03 | 2025-05-30 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-06-02 | 2025-05-29 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-05-30 | 2025-05-28 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-29 | 2025-05-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-28 | 2025-05-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-27 | 2025-05-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-26 | 2025-05-22 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-23 | 2025-05-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-22 | 2025-05-20 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-21 | 2025-05-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-20 | 2025-05-16 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-05-19 | 2025-05-15 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-05-16 | 2025-05-14 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-15 | 2025-05-13 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-14 | 2025-05-12 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-13 | 2025-05-09 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-12 | 2025-05-08 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-09 | 2025-05-07 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-08 | 2025-05-06 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2025-05-07 | 2025-05-02 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-28 | 2025-04-24 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-25 | 2025-04-23 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-24 | 2025-04-22 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-04-17 | 2025-04-15 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-04-16 | 2025-04-14 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-04-15 | 2025-04-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-10 | 2025-04-08 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-08 | 2025-04-03 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2025-04-07 | 2025-04-02 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2025-04-03 | 2025-04-01 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-02 | 2025-03-31 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-31 | 2025-03-27 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-27 | 2025-03-25 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-26 | 2025-03-24 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-25 | 2025-03-21 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-24 | 2025-03-20 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-21 | 2025-03-19 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-20 | 2025-03-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-19 | 2025-03-17 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-18 | 2025-03-14 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2025-03-17 | 2025-03-13 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2025-03-03 | 2025-02-27 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-02-26 | 2025-02-24 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-21 | 2025-02-19 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-17 | 2025-02-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-02-11 | 2025-02-07 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-02-06 | 2025-02-04 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-02-05 | 2025-02-03 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-02-04 | 2025-01-28 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-02-03 | 2025-01-24 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-01-27 | 2025-01-23 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2025-01-24 | 2025-01-22 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-01-23 | 2025-01-21 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-01-20 | 2025-01-16 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-01-16 | 2025-01-14 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-01-15 | 2025-01-13 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-01-14 | 2025-01-10 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-01-13 | 2025-01-09 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2025-01-10 | 2025-01-08 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2025-01-09 | 2025-01-07 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2024-12-27 | 2024-12-20 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-12-23 | 2024-12-19 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-12-20 | 2024-12-18 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-12-19 | 2024-12-17 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-12-18 | 2024-12-16 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-17 | 2024-12-13 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-16 | 2024-12-12 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-13 | 2024-12-11 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-12 | 2024-12-10 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-11 | 2024-12-09 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-12-10 | 2024-12-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-12-02 | 2024-11-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-29 | 2024-11-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-28 | 2024-11-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-11-13 | 2024-11-11 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-11-12 | 2024-11-08 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-11-11 | 2024-11-07 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-11-08 | 2024-11-06 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-11-07 | 2024-11-05 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-11-06 | 2024-11-04 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2024-11-05 | 2024-11-01 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2024-11-04 | 2024-10-31 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-11-01 | 2024-10-30 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-10-31 | 2024-10-29 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2024-10-30 | 2024-10-28 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-10-29 | 2024-10-25 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2024-10-28 | 2024-10-24 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-10-25 | 2024-10-23 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2024-10-24 | 2024-10-22 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2024-10-23 | 2024-10-21 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-10-22 | 2024-10-18 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-10-21 | 2024-10-17 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-18 | 2024-10-16 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-10-17 | 2024-10-15 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2024-10-16 | 2024-10-14 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-10-15 | 2024-10-10 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-10-14 | 2024-10-09 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2024-10-10 | 2024-10-08 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-10-09 | 2024-10-07 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-10-08 | 2024-10-04 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-10-07 | 2024-10-03 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-10-04 | 2024-10-02 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-10-03 | 2024-09-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-10-02 | 2024-09-27 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-09-30 | 2024-09-26 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-09-27 | 2024-09-25 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-09-26 | 2024-09-24 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-09-25 | 2024-09-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-09-16 | 2024-09-12 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-09-13 | 2024-09-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-09-11 | 2024-09-09 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-09-09 | 2024-09-04 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-05 | 2024-09-03 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-09-04 | 2024-09-02 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-09-03 | 2024-08-30 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-09-02 | 2024-08-29 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-08-30 | 2024-08-28 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-08-29 | 2024-08-27 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2024-08-28 | 2024-08-26 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-08-27 | 2024-08-23 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-08-23 | 2024-08-21 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-08-22 | 2024-08-20 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-08-21 | 2024-08-19 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-08-20 | 2024-08-16 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-08-19 | 2024-08-15 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-08-16 | 2024-08-14 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2024-08-15 | 2024-08-13 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-08-14 | 2024-08-12 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2024-08-13 | 2024-08-09 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-08-12 | 2024-08-08 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-08-09 | 2024-08-07 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-08-08 | 2024-08-06 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-08-07 | 2024-08-05 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-08-06 | 2024-08-02 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-08-05 | 2024-08-01 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-08-02 | 2024-07-31 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-08-01 | 2024-07-30 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-31 | 2024-07-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-30 | 2024-07-26 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-29 | 2024-07-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-07-26 | 2024-07-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-07-25 | 2024-07-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-07-24 | 2024-07-22 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-07-23 | 2024-07-19 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-07-22 | 2024-07-18 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-07-19 | 2024-07-17 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-07-18 | 2024-07-16 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-07-17 | 2024-07-15 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-16 | 2024-07-12 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-15 | 2024-07-11 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-07-12 | 2024-07-10 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-07-11 | 2024-07-09 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-07-10 | 2024-07-08 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-07-09 | 2024-07-05 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-07-08 | 2024-07-04 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-07-05 | 2024-07-03 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-07-04 | 2024-07-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-07-02 | 2024-06-27 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-06-28 | 2024-06-26 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-06-27 | 2024-06-25 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-06-26 | 2024-06-24 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-25 | 2024-06-21 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-06-24 | 2024-06-20 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-06-21 | 2024-06-19 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-06-20 | 2024-06-18 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-06-19 | 2024-06-17 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-17 | 2024-06-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-06-14 | 2024-06-12 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-13 | 2024-06-11 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-12 | 2024-06-07 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-11 | 2024-06-06 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-07 | 2024-06-05 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-06-06 | 2024-06-04 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-05 | 2024-06-03 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-06-04 | 2024-05-31 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-06-03 | 2024-05-30 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-05-31 | 2024-05-29 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-05-30 | 2024-05-28 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-05-29 | 2024-05-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-05-28 | 2024-05-24 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-05-27 | 2024-05-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-05-24 | 2024-05-22 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-05-23 | 2024-05-21 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-05-22 | 2024-05-20 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-05-21 | 2024-05-17 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2024-05-20 | 2024-05-16 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-17 | 2024-05-14 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-16 | 2024-05-13 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-05-14 | 2024-05-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-13 | 2024-05-09 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-05-10 | 2024-05-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-08 | 2024-05-06 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-07 | 2024-05-03 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-06 | 2024-05-02 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-05-03 | 2024-04-30 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-05-02 | 2024-04-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-04-30 | 2024-04-26 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-04-29 | 2024-04-25 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-25 | 2024-04-23 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-04-24 | 2024-04-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-23 | 2024-04-19 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-04-22 | 2024-04-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-04-19 | 2024-04-17 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-04-18 | 2024-04-16 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-17 | 2024-04-15 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-04-16 | 2024-04-12 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-04-15 | 2024-04-11 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-04-12 | 2024-04-10 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-11 | 2024-04-09 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-04-10 | 2024-04-08 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-04-09 | 2024-04-05 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-04-08 | 2024-04-03 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-04-05 | 2024-04-02 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-04-03 | 2024-03-28 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-04-02 | 2024-03-27 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-03-28 | 2024-03-26 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-03-27 | 2024-03-25 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-03-26 | 2024-03-22 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-03-25 | 2024-03-21 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-03-22 | 2024-03-20 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-03-21 | 2024-03-19 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-03-20 | 2024-03-18 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-03-19 | 2024-03-15 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2024-03-18 | 2024-03-14 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-03-15 | 2024-03-13 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-03-14 | 2024-03-12 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-03-13 | 2024-03-11 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-03-12 | 2024-03-08 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-03-11 | 2024-03-07 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-03-08 | 2024-03-06 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-03-07 | 2024-03-05 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-03-06 | 2024-03-04 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-03-05 | 2024-03-01 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-03-04 | 2024-02-29 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-03-01 | 2024-02-28 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-02-29 | 2024-02-27 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-02-28 | 2024-02-26 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-02-27 | 2024-02-23 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-02-23 | 2024-02-21 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-02-22 | 2024-02-20 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-02-21 | 2024-02-19 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-02-20 | 2024-02-16 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-02-19 | 2024-02-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-02-15 | 2024-02-09 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-02-14 | 2024-02-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-02-08 | 2024-02-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-02-07 | 2024-02-05 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-02-06 | 2024-02-02 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-02-05 | 2024-02-01 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-02-02 | 2024-01-31 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-02-01 | 2024-01-30 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-01-31 | 2024-01-29 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-01-30 | 2024-01-26 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-01-29 | 2024-01-25 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-01-26 | 2024-01-24 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-01-25 | 2024-01-23 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-01-24 | 2024-01-22 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-01-23 | 2024-01-19 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-01-22 | 2024-01-18 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-01-19 | 2024-01-17 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-01-18 | 2024-01-16 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-01-17 | 2024-01-15 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-01-16 | 2024-01-12 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-01-15 | 2024-01-11 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-12 | 2024-01-10 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-11 | 2024-01-09 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-10 | 2024-01-08 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-01-09 | 2024-01-05 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-01-08 | 2024-01-04 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-05 | 2024-01-03 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-01-04 | 2024-01-02 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-03 | 2023-12-29 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-01-02 | 2023-12-28 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-12-29 | 2023-12-27 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-12-28 | 2023-12-22 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-12-27 | 2023-12-21 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-12-22 | 2023-12-20 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-12-21 | 2023-12-19 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-12-20 | 2023-12-18 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-12-19 | 2023-12-15 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-12-18 | 2023-12-14 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-12-15 | 2023-12-13 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-12-14 | 2023-12-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-12-12 | 2023-12-08 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-12-11 | 2023-12-07 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-12-08 | 2023-12-06 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-12-07 | 2023-12-05 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-12-06 | 2023-12-04 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-12-05 | 2023-12-01 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-12-04 | 2023-11-30 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-12-01 | 2023-11-29 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-11-30 | 2023-11-28 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-11-29 | 2023-11-27 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-11-28 | 2023-11-24 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-11-27 | 2023-11-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-11-23 | 2023-11-21 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-11-22 | 2023-11-20 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-11-21 | 2023-11-17 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-11-20 | 2023-11-16 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-11-17 | 2023-11-15 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-11-16 | 2023-11-14 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-11-15 | 2023-11-13 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-11-14 | 2023-11-10 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-11-13 | 2023-11-09 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-11-10 | 2023-11-08 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-11-09 | 2023-11-07 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2023-11-08 | 2023-11-06 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2023-11-07 | 2023-11-03 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2023-11-06 | 2023-11-02 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-11-03 | 2023-11-01 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-11-02 | 2023-10-31 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-11-01 | 2023-10-30 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-10-31 | 2023-10-27 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-10-30 | 2023-10-26 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-10-27 | 2023-10-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-10-26 | 2023-10-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-10-25 | 2023-10-20 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-10-24 | 2023-10-19 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-10-20 | 2023-10-18 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-10-19 | 2023-10-17 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-10-18 | 2023-10-16 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-10-17 | 2023-10-13 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-10-16 | 2023-10-12 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-10-13 | 2023-10-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-10-12 | 2023-10-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-10-11 | 2023-10-09 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-10-10 | 2023-10-06 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-10-09 | 2023-10-05 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-10-06 | 2023-10-04 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-10-05 | 2023-10-03 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-10-04 | 2023-09-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-10-03 | 2023-09-28 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2023-09-29 | 2023-09-27 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-09-28 | 2023-09-26 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2023-09-27 | 2023-09-25 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-09-26 | 2023-09-22 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2023-09-25 | 2023-09-21 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-09-22 | 2023-09-20 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-09-21 | 2023-09-19 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2023-09-20 | 2023-09-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-19 | 2023-09-15 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-18 | 2023-09-14 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-15 | 2023-09-13 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-14 | 2023-09-12 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-13 | 2023-09-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-09-12 | 2023-09-07 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-09-11 | 2023-09-06 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-09-07 | 2023-09-05 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-09-06 | 2023-09-04 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2023-09-05 | 2023-08-31 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2023-09-04 | 2023-08-30 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2023-08-31 | 2023-08-29 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-08-30 | 2023-08-28 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-08-29 | 2023-08-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-08-28 | 2023-08-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-08-25 | 2023-08-23 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-08-24 | 2023-08-22 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-08-23 | 2023-08-21 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-08-22 | 2023-08-18 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-08-21 | 2023-08-17 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-08-18 | 2023-08-16 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2023-08-17 | 2023-08-15 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2023-08-16 | 2023-08-14 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2023-08-15 | 2023-08-11 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2023-08-14 | 2023-08-10 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2023-08-11 | 2023-08-09 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2023-08-10 | 2023-08-08 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-08-09 | 2023-08-07 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-08-08 | 2023-08-04 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-08-07 | 2023-08-03 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2023-08-04 | 2023-08-02 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-08-03 | 2023-08-01 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-08-02 | 2023-07-31 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-08-01 | 2023-07-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-07-31 | 2023-07-27 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-07-28 | 2023-07-26 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-07-27 | 2023-07-25 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-07-26 | 2023-07-24 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-07-25 | 2023-07-21 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-07-24 | 2023-07-20 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2023-07-21 | 2023-07-19 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2023-07-20 | 2023-07-18 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-07-19 | 2023-07-14 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-07-18 | 2023-07-13 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2023-07-14 | 2023-07-12 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-07-13 | 2023-07-11 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-07-12 | 2023-07-10 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2023-07-11 | 2023-07-07 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2023-07-10 | 2023-07-06 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-07-07 | 2023-07-05 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-07-06 | 2023-07-04 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-07-05 | 2023-07-03 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2023-07-04 | 2023-06-30 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2023-07-03 | 2023-06-29 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2023-06-30 | 2023-06-28 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-29 | 2023-06-27 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-28 | 2023-06-26 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-27 | 2023-06-23 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-26 | 2023-06-21 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-23 | 2023-06-20 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-21 | 2023-06-19 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-20 | 2023-06-16 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-19 | 2023-06-15 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-16 | 2023-06-14 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-15 | 2023-06-13 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-14 | 2023-06-12 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-06-13 | 2023-06-09 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-12 | 2023-06-08 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-06-09 | 2023-06-07 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2023-06-08 | 2023-06-06 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2023-06-07 | 2023-06-05 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-06-06 | 2023-06-02 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2023-06-05 | 2023-06-01 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2023-06-02 | 2023-05-31 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2023-06-01 | 2023-05-30 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2023-05-31 | 2023-05-29 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-05-30 | 2023-05-25 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2023-05-29 | 2023-05-24 | 0.108 | 170,000 | +0 | 0.01% | 18,360 |
| 2023-05-25 | 2023-05-23 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2023-05-24 | 2023-05-22 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2023-05-23 | 2023-05-19 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-05-22 | 2023-05-18 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2023-05-19 | 2023-05-17 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-05-18 | 2023-05-16 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2023-05-17 | 2023-05-15 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2023-05-16 | 2023-05-12 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2023-05-15 | 2023-05-11 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2023-05-12 | 2023-05-10 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-05-11 | 2023-05-09 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2023-05-10 | 2023-05-08 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2023-05-09 | 2023-05-05 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2023-05-08 | 2023-05-04 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-05-05 | 2023-05-03 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-05-04 | 2023-05-02 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2023-05-03 | 2023-04-28 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-05-02 | 2023-04-27 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-04-28 | 2023-04-26 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-04-27 | 2023-04-25 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-04-26 | 2023-04-24 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2023-04-25 | 2023-04-21 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-04-24 | 2023-04-20 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-04-21 | 2023-04-19 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-04-20 | 2023-04-18 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-04-19 | 2023-04-17 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2023-04-18 | 2023-04-14 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-04-17 | 2023-04-13 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2023-04-14 | 2023-04-12 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2023-04-13 | 2023-04-11 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-04-12 | 2023-04-06 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-04-11 | 2023-04-04 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-04-06 | 2023-04-03 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-04-04 | 2023-03-31 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-04-03 | 2023-03-30 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-03-31 | 2023-03-29 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-03-30 | 2023-03-28 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-03-29 | 2023-03-27 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-03-28 | 2023-03-24 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-03-27 | 2023-03-23 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-03-24 | 2023-03-22 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-03-23 | 2023-03-21 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-03-22 | 2023-03-20 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-03-21 | 2023-03-17 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-03-20 | 2023-03-16 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-03-17 | 2023-03-15 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-03-16 | 2023-03-14 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-03-15 | 2023-03-13 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2023-03-14 | 2023-03-10 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-03-13 | 2023-03-09 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-03-10 | 2023-03-08 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-03-09 | 2023-03-07 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-08 | 2023-03-06 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-07 | 2023-03-03 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2023-03-06 | 2023-03-02 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-03-03 | 2023-03-01 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-03-02 | 2023-02-28 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2023-03-01 | 2023-02-27 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2023-02-28 | 2023-02-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-02-24 | 2023-02-22 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-02-23 | 2023-02-21 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2023-02-22 | 2023-02-20 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-02-21 | 2023-02-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-02-20 | 2023-02-16 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-02-17 | 2023-02-15 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2023-02-16 | 2023-02-14 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2023-02-15 | 2023-02-13 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2023-02-14 | 2023-02-10 | 0.185 | 170,000 | -70,000 | 0.01% | 31,450 |
| 2023-02-09 | 2023-02-07 | 0.184 | 240,000 | -60,000 | 0.01% | 44,160 |
| 2023-02-06 | 2023-02-02 | 0.174 | 300,000 | -90,000 | 0.01% | 52,200 |
| 2023-01-09 | 2023-01-05 | 0.185 | 390,000 | -90,000 | 0.01% | 72,150 |
| 2022-11-18 | 2022-11-16 | 0.183 | 480,000 | -60,000 | 0.01% | 87,840 |
| 2022-11-17 | 2022-11-15 | 0.183 | 540,000 | -50,000 | 0.02% | 98,820 |
| 2022-11-16 | 2022-11-14 | 0.182 | 590,000 | -100,000 | 0.02% | 107,380 |
| 2022-11-09 | 2022-11-07 | 0.122 | 690,000 | -100,000 | 0.02% | 84,180 |
| 2022-11-07 | 2022-11-03 | 0.121 | 790,000 | -30,000 | 0.02% | 95,590 |
| 2022-10-25 | 2022-10-21 | 0.104 | 820,000 | -20,000 | 0.03% | 85,280 |
| 2022-10-21 | 2022-10-19 | 0.104 | 840,000 | -890,000 | 0.03% | 87,360 |
| 2022-10-20 | 2022-10-18 | 0.105 | 1,730,000 | -170,000 | 0.05% | 181,650 |
| 2022-10-19 | 2022-10-17 | 0.104 | 1,900,000 | -400,000 | 0.06% | 197,600 |
| 2022-10-18 | 2022-10-14 | 0.110 | 2,300,000 | -60,000 | 0.07% | 253,000 |
| 2022-10-17 | 2022-10-13 | 0.098 | 2,360,000 | -760,000 | 0.07% | 231,280 |
| 2022-10-13 | 2022-10-11 | 0.098 | 3,120,000 | -860,000 | 0.10% | 305,760 |
| 2022-09-28 | 2022-09-26 | 0.140 | 3,980,000 | -100,000 | 0.12% | 557,200 |
| 2022-09-26 | 2022-09-22 | 0.148 | 4,080,000 | -130,000 | 0.13% | 603,840 |
| 2022-09-23 | 2022-09-21 | 0.160 | 4,210,000 | -130,000 | 0.13% | 673,600 |
| 2022-09-22 | 2022-09-20 | 0.178 | 4,340,000 | -230,000 | 0.14% | 772,520 |
| 2022-09-09 | 2022-09-07 | 0.170 | 4,570,000 | +170,000 | 0.14% | 776,900 |
| 2022-09-05 | 2022-09-01 | 0.171 | 4,400,000 | +900,000 | 0.14% | 752,400 |
| 2022-09-02 | 2022-08-31 | 0.171 | 3,500,000 | +10,000 | 0.11% | 598,500 |
| 2022-08-26 | 2022-08-24 | 0.171 | 3,490,000 | +10,000 | 0.11% | 596,790 |
| 2022-08-25 | 2022-08-23 | 0.171 | 3,480,000 | +90,000 | 0.11% | 595,080 |
| 2022-08-23 | 2022-08-19 | 0.181 | 3,390,000 | +200,000 | 0.11% | 613,590 |
| 2022-08-15 | 2022-08-11 | 0.229 | 3,190,000 | +40,000 | 0.10% | 730,510 |
| 2022-08-10 | 2022-08-08 | 0.195 | 3,150,000 | +640,000 | 0.10% | 614,250 |
| 2022-07-05 | 2022-06-30 | 0.173 | 2,510,000 | +100,000 | 0.08% | 434,230 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,410,000 | +80,000 | 0.08% | 723,000 |
| 2022-06-14 | 2022-06-10 | 0.230 | 2,330,000 | +800,000 | 0.07% | 535,900 |
| 2022-06-13 | 2022-06-09 | 0.230 | 1,530,000 | +220,000 | 0.05% | 351,900 |
| 2022-06-10 | 2022-06-08 | 0.225 | 1,310,000 | +400,000 | 0.04% | 294,750 |
| 2022-06-09 | 2022-06-07 | 0.203 | 910,000 | +180,000 | 0.03% | 184,730 |
| 2022-06-08 | 2022-06-06 | 0.208 | 730,000 | +400,000 | 0.02% | 151,840 |
| 2022-06-07 | 2022-06-02 | 0.169 | 330,000 | +230,000 | 0.01% | 55,770 |
| 2022-06-01 | 2022-05-30 | 0.142 | 100,000 | +100,000 | 0.00% | 14,200 |
| 2018-12-28 | 2018-12-24 | 0.600 | 0 | -50,000 | ||
| 2018-10-15 | 2018-10-11 | 0.480 | 50,000 | -7,648,000 | 0.00% | 24,000 |
| 2017-10-26 | 2017-10-24 | 1.340 | 7,698,000 | -200,000 | 0.24% | 10,315,320 |
| 2017-10-25 | 2017-10-23 | 1.340 | 7,898,000 | +200,000 | 0.25% | 10,583,320 |
| 2017-03-06 | 2017-03-02 | 1.190 | 7,698,000 | -7,500 | 0.24% | 9,160,620 |
| 2015-07-29 | 2015-07-27 | 1.750 | 7,705,500 | -15,000 | 0.34% | 13,484,625 |
| 2015-06-24 | 2015-06-22 | 2.060 | 7,720,500 | -6,420 | 0.46% | 15,904,230 |
| 2015-06-15 | 2015-06-11 | 2.000 | 7,726,920 | -60,000 | 0.46% | 15,453,840 |
| 2015-06-11 | 2015-06-09 | 2.020 | 7,786,920 | -10,000 | 0.47% | 15,729,578 |
| 2015-06-04 | 2015-06-02 | 1.940 | 7,796,920 | +10,000 | 0.47% | 15,126,025 |
| 2015-05-29 | 2015-05-27 | 2.090 | 7,786,920 | -500,000 | 0.47% | 16,274,663 |
| 2013-11-29 | 2013-11-27 | 0.650 | 8,286,920 | -200,000 | 0.50% | 5,386,498 |
| 2013-11-28 | 2013-11-26 | 0.690 | 8,486,920 | -130,000 | 0.51% | 5,855,975 |
| 2013-11-26 | 2013-11-22 | 0.710 | 8,616,920 | +330,000 | 0.52% | 6,118,013 |
| 2013-04-16 | 2013-04-12 | 0.620 | 8,286,920 | -27,500 | 0.50% | 5,137,890 |
| 2012-08-28 | 2012-08-24 | 0.415 | 8,314,420 | -200,000 | 0.50% | 3,450,484 |
| 2012-08-13 | 2012-08-09 | 0.405 | 8,514,420 | -100,000 | 0.51% | 3,448,340 |
| 2012-08-09 | 2012-08-07 | 0.400 | 8,614,420 | -100,000 | 0.52% | 3,445,768 |
| 2012-07-04 | 2012-06-29 | 0.430 | 8,714,420 | -100,000 | 0.52% | 3,747,201 |
| 2012-06-29 | 2012-06-27 | 0.440 | 8,814,420 | -200,000 | 0.53% | 3,878,345 |
| 2012-05-08 | 2012-05-04 | 0.475 | 9,014,420 | -100,000 | 0.54% | 4,281,850 |
| 2012-05-02 | 2012-04-27 | 0.495 | 9,114,420 | -250,000 | 0.55% | 4,511,638 |
| 2012-04-16 | 2012-04-12 | 0.470 | 9,364,420 | -100,000 | 0.56% | 4,401,277 |
| 2012-02-28 | 2012-02-24 | 0.440 | 9,464,420 | -102,670 | 0.57% | 4,164,345 |
| 2012-02-17 | 2012-02-15 | 0.440 | 9,567,090 | -200,000 | 0.57% | 4,209,520 |
| 2012-02-01 | 2012-01-30 | 0.430 | 9,767,090 | -150,000 | 0.59% | 4,199,849 |
| 2011-10-27 | 2011-10-25 | 0.510 | 9,917,090 | -10,000 | 0.59% | 5,057,716 |
| 2011-09-23 | 2011-09-21 | 0.530 | 9,927,090 | -1,800 | 0.59% | 5,261,358 |
| 2011-04-21 | 2011-04-19 | 0.790 | 9,928,890 | +125,682 | 0.60% | 7,843,823 |
| 2011-03-02 | 2011-02-28 | 0.770 | 9,803,208 | +7,405 | 0.60% | 7,545,957 |
| 2011-01-21 | 2011-01-19 | 0.780 | 9,795,803 | -98,734 | 0.59% | 7,639,470 |
| 2011-01-17 | 2011-01-13 | 0.810 | 9,894,537 | +98,734 | 0.60% | 8,017,112 |
| 2010-12-21 | 2010-12-17 | 0.810 | 9,795,803 | +38,803 | 0.59% | 7,937,112 |
| 2010-12-03 | 2010-12-01 | 0.891 | 9,757,000 | +98,734 | 0.59% | 8,696,239 |
| 2010-12-02 | 2010-11-30 | 0.891 | 9,658,266 | +69,114 | 0.59% | 8,608,239 |
| 2010-11-22 | 2010-11-18 | 0.881 | 9,589,152 | +177,721 | 0.58% | 8,449,518 |
| 2010-11-19 | 2010-11-17 | 0.881 | 9,411,431 | -592,405 | 0.57% | 8,292,919 |
| 2010-11-18 | 2010-11-16 | 0.962 | 10,003,836 | +592,405 | 0.61% | 9,625,486 |
| 2010-11-16 | 2010-11-12 | 0.719 | 9,411,431 | +246,836 | 0.57% | 6,767,784 |
| 2010-11-11 | 2010-11-09 | 0.679 | 9,164,595 | +592,405 | 0.56% | 6,219,000 |
| 2010-05-06 | 2010-05-04 | 0.648 | 8,572,190 | -29,620 | 0.52% | 5,556,538 |
| 2010-04-09 | 2010-04-07 | 0.679 | 8,601,810 | +197,468 | 0.52% | 5,837,100 |
| 2010-03-31 | 2010-03-29 | 0.679 | 8,404,342 | +59,240 | 0.51% | 5,703,100 |
| 2010-03-12 | 2010-03-10 | 0.618 | 8,345,102 | +197,469 | 0.51% | 5,155,775 |
| 2010-02-22 | 2010-02-18 | 0.689 | 8,147,633 | -37,025 | 0.49% | 5,611,421 |
| 2010-02-02 | 2010-01-29 | 0.739 | 8,184,658 | -29,621 | 0.50% | 6,051,400 |
| 2010-01-26 | 2010-01-22 | 0.679 | 8,214,279 | +1,340,810 | 0.50% | 5,574,125 |
| 2010-01-14 | 2010-01-12 | 0.689 | 6,873,469 | -49,367 | 0.50% | 4,733,881 |
| 2010-01-12 | 2010-01-08 | 0.679 | 6,922,836 | +49,367 | 0.50% | 4,697,766 |
| 2009-12-23 | 2009-12-21 | 0.716 | 6,873,469 | +163,654 | 0.50% | 4,920,656 |
| 2009-12-15 | 2009-12-11 | 0.737 | 6,709,815 | -819,258 | 0.50% | 4,942,729 |
| 2009-12-10 | 2009-12-08 | 0.809 | 7,529,073 | +28,915 | 0.56% | 6,093,040 |
| 2009-12-09 | 2009-12-07 | 0.840 | 7,500,158 | +28,915 | 0.56% | 6,303,088 |
| 2009-11-06 | 2009-11-04 | 0.581 | 7,471,243 | -48,192 | 0.56% | 4,340,890 |
| 2009-10-28 | 2009-10-23 | 0.633 | 7,519,435 | +48,192 | 0.56% | 4,758,970 |
| 2009-03-24 | 2009-03-20 | 0.245 | 7,471,243 | -36,144 | 0.56% | 1,829,375 |
| 2009-03-18 | 2009-03-16 | 0.249 | 7,507,387 | -48,192 | 0.56% | 1,869,382 |
| 2008-06-03 | 2008-05-30 | 0.861 | 7,555,579 | -385,533 | 0.56% | 6,506,445 |
| 2008-06-02 | 2008-05-29 | 0.851 | 7,941,112 | +7,363,689 | 0.59% | 6,756,054 |
| 2008-05-08 | 2008-05-06 | 0.944 | 577,423 | +6,416 | 0.04% | 545,239 |
| 2008-04-09 | 2008-04-07 | 1.049 | 571,007 | -190,625 | 0.04% | 599,090 |
| 2008-03-06 | 2008-03-04 | 1.102 | 761,632 | -381,250 | 0.07% | 839,044 |
| 2008-03-05 | 2008-03-03 | 1.112 | 1,142,882 | -810,156 | 0.10% | 1,271,036 |
| 2008-02-27 | 2008-02-25 | 0.986 | 1,953,038 | -142,968 | 0.17% | 1,926,145 |
| 2008-02-25 | 2008-02-21 | 1.039 | 2,096,006 | -95,313 | 0.18% | 2,177,099 |
| 2008-02-15 | 2008-02-13 | 1.039 | 2,191,319 | -581,406 | 0.19% | 2,276,099 |
| 2008-02-14 | 2008-02-12 | 1.049 | 2,772,725 | -57,187 | 0.24% | 2,909,090 |
| 2008-01-31 | 2008-01-29 | 1.217 | 2,829,912 | -47,656 | 0.24% | 3,444,144 |
| 2008-01-28 | 2008-01-24 | 1.332 | 2,877,568 | -66,719 | 0.25% | 3,834,244 |
| 2008-01-25 | 2008-01-23 | 1.353 | 2,944,287 | -152,500 | 0.25% | 3,984,926 |
| 2008-01-24 | 2008-01-22 | 1.364 | 3,096,787 | -47,656 | 0.27% | 4,223,817 |
| 2007-12-14 | 2007-12-12 | 2.077 | 3,144,443 | -47,656 | 0.29% | 6,532,198 |
| 2007-12-13 | 2007-12-11 | 2.077 | 3,192,099 | -57,188 | 0.29% | 6,631,198 |
| 2007-12-11 | 2007-12-07 | 2.161 | 3,249,287 | -85,781 | 0.30% | 7,022,726 |
| 2007-12-10 | 2007-12-06 | 2.130 | 3,335,068 | -47,656 | 0.30% | 7,103,153 |
| 2007-12-06 | 2007-12-04 | 2.098 | 3,382,724 | -142,969 | 0.31% | 7,098,180 |
| 2007-12-05 | 2007-12-03 | 2.098 | 3,525,693 | -810,156 | 0.32% | 7,398,180 |
| 2007-11-27 | 2007-11-23 | 2.224 | 4,335,849 | -95,312 | 0.40% | 9,644,072 |
| 2007-11-26 | 2007-11-22 | 2.298 | 4,431,161 | -190,625 | 0.40% | 10,181,507 |
| 2007-11-22 | 2007-11-20 | 2.361 | 4,621,786 | +4,193,747 | 0.42% | 10,910,453 |
| 2007-11-20 | 2007-11-16 | 2.329 | 428,039 | -28,593 | 0.04% | 996,981 |
| 2007-10-24 | 2007-10-22 | 2.539 | 456,632 | +19,062 | 0.04% | 1,159,397 |
| 2007-10-17 | 2007-10-15 | 2.644 | 437,570 | +152,500 | 0.04% | 1,156,907 |
| 2007-10-16 | 2007-10-12 | 2.497 | 285,070 | +85,781 | 0.03% | 711,834 |
| 2007-10-15 | 2007-10-11 | 2.591 | 199,289 | -228,750 | 0.02% | 516,453 |
| 2007-10-12 | 2007-10-10 | 2.434 | 428,039 | -181,093 | 0.04% | 1,041,890 |
| 2007-10-11 | 2007-10-09 | 2.130 | 609,132 | +95,312 | 0.06% | 1,297,352 |
| 2007-10-10 | 2007-10-08 | 2.235 | 513,820 | +200,156 | 0.05% | 1,148,262 |
| 2007-10-05 | 2007-10-03 | 1.752 | 313,664 | -953,124 | 0.03% | 549,581 |
| 2007-09-25 | 2007-09-21 | 1.395 | 1,266,788 | -1,162,812 | 0.12% | 1,767,690 |
| 2007-09-24 | 2007-09-20 | 1.458 | 2,429,600 | -76,250 | 0.22% | 3,543,235 |
| 2007-09-21 | 2007-09-19 | 1.574 | 2,505,850 | -109,609 | 0.23% | 3,943,635 |
| 2007-09-20 | 2007-09-18 | 1.511 | 2,615,459 | +2,211,248 | 0.24% | 3,951,490 |
| 2007-09-19 | 2007-09-17 | 1.679 | 404,211 | -76,249 | 0.04% | 678,545 |
| 2007-09-18 | 2007-09-14 | 1.605 | 480,460 | -76,250 | 0.04% | 771,257 |
| 2007-09-04 | 2007-08-31 | 0.913 | 556,710 | -3,336 | 0.05% | 508,158 |
| 2007-08-31 | 2007-08-29 | 0.892 | 560,046 | -47,657 | 0.05% | 499,451 |
| 2007-08-24 | 2007-08-22 | 0.850 | 607,703 | +123,907 | 0.06% | 516,448 |
| 2007-08-23 | 2007-08-21 | 0.829 | 483,796 | -47,657 | 0.04% | 400,996 |
| 2007-08-17 | 2007-08-15 | 0.818 | 531,453 | -95,312 | 0.05% | 434,921 |
| 2007-08-13 | 2007-08-09 | 0.713 | 626,765 | -145,352 | 0.06% | 447,161 |
| 2007-08-10 | 2007-08-08 | 0.703 | 772,117 | +76,250 | 0.07% | 542,761 |
| 2007-07-06 | 2007-07-04 | 695,867 | -4,765 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 700,632 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy