History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 445,000 | +0 | 0.01% | 72,090 |
| 2025-10-13 | 2025-10-09 | 0.167 | 445,000 | +0 | 0.01% | 74,315 |
| 2025-10-10 | 2025-10-08 | 0.166 | 445,000 | +0 | 0.01% | 73,870 |
| 2025-10-09 | 2025-10-06 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-10-08 | 2025-10-03 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-10-06 | 2025-10-02 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-10-03 | 2025-09-30 | 0.167 | 445,000 | +0 | 0.01% | 74,315 |
| 2025-10-02 | 2025-09-29 | 0.165 | 445,000 | +0 | 0.01% | 73,425 |
| 2025-09-30 | 2025-09-26 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-09-29 | 2025-09-25 | 0.174 | 445,000 | +0 | 0.01% | 77,430 |
| 2025-09-26 | 2025-09-24 | 0.174 | 445,000 | +0 | 0.01% | 77,430 |
| 2025-09-25 | 2025-09-23 | 0.175 | 445,000 | +0 | 0.01% | 77,875 |
| 2025-09-24 | 2025-09-22 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-09-23 | 2025-09-19 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-09-22 | 2025-09-18 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-09-19 | 2025-09-17 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-09-18 | 2025-09-16 | 0.164 | 445,000 | +0 | 0.01% | 72,980 |
| 2025-09-17 | 2025-09-15 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-09-16 | 2025-09-12 | 0.162 | 445,000 | +0 | 0.01% | 72,090 |
| 2025-09-15 | 2025-09-11 | 0.162 | 445,000 | +0 | 0.01% | 72,090 |
| 2025-09-12 | 2025-09-10 | 0.163 | 445,000 | +0 | 0.01% | 72,535 |
| 2025-09-11 | 2025-09-09 | 0.167 | 445,000 | +0 | 0.01% | 74,315 |
| 2025-09-10 | 2025-09-08 | 0.175 | 445,000 | +0 | 0.01% | 77,875 |
| 2025-09-09 | 2025-09-05 | 0.159 | 445,000 | +0 | 0.01% | 70,755 |
| 2025-09-08 | 2025-09-04 | 0.160 | 445,000 | +0 | 0.01% | 71,200 |
| 2025-09-05 | 2025-09-03 | 0.163 | 445,000 | +0 | 0.01% | 72,535 |
| 2025-09-04 | 2025-09-02 | 0.169 | 445,000 | +0 | 0.01% | 75,205 |
| 2025-09-03 | 2025-09-01 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-09-02 | 2025-08-29 | 0.162 | 445,000 | +0 | 0.01% | 72,090 |
| 2025-09-01 | 2025-08-28 | 0.167 | 445,000 | +0 | 0.01% | 74,315 |
| 2025-08-29 | 2025-08-27 | 0.165 | 445,000 | +0 | 0.01% | 73,425 |
| 2025-08-28 | 2025-08-26 | 0.166 | 445,000 | +0 | 0.01% | 73,870 |
| 2025-08-27 | 2025-08-25 | 0.171 | 445,000 | +0 | 0.01% | 76,095 |
| 2025-08-26 | 2025-08-22 | 0.165 | 445,000 | +0 | 0.01% | 73,425 |
| 2025-08-25 | 2025-08-21 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-08-22 | 2025-08-20 | 0.171 | 445,000 | +0 | 0.01% | 76,095 |
| 2025-08-21 | 2025-08-19 | 0.172 | 445,000 | +0 | 0.01% | 76,540 |
| 2025-08-20 | 2025-08-18 | 0.170 | 445,000 | +0 | 0.01% | 75,650 |
| 2025-08-19 | 2025-08-15 | 0.169 | 445,000 | +0 | 0.01% | 75,205 |
| 2025-08-18 | 2025-08-14 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 445,000 | +0 | 0.01% | 74,760 |
| 2025-08-14 | 2025-08-12 | 0.165 | 445,000 | -230,000 | 0.01% | 73,425 |
| 2025-08-12 | 2025-08-08 | 0.155 | 675,000 | -112,500 | 0.02% | 104,625 |
| 2025-07-15 | 2025-07-11 | 0.195 | 787,500 | +112,500 | 0.02% | 153,562 |
| 2023-10-05 | 2023-10-03 | 0.158 | 675,000 | -20,000 | 0.02% | 106,650 |
| 2022-12-15 | 2022-12-13 | 0.115 | 695,000 | -50,000 | 0.02% | 79,925 |
| 2022-12-05 | 2022-12-01 | 0.110 | 745,000 | +20,000 | 0.02% | 81,950 |
| 2022-11-29 | 2022-11-25 | 0.102 | 725,000 | +30,000 | 0.02% | 73,950 |
| 2022-10-26 | 2022-10-24 | 0.100 | 695,000 | -198,436 | 0.02% | 69,500 |
| 2022-05-18 | 2022-05-16 | 0.088 | 893,436 | -10,000 | 0.03% | 78,622 |
| 2021-02-17 | 2021-02-11 | 0.143 | 903,436 | -20,000 | 0.03% | 129,191 |
| 2021-02-16 | 2021-02-09 | 0.166 | 923,436 | +20,000 | 0.03% | 153,290 |
| 2020-08-10 | 2020-08-06 | 0.219 | 903,436 | -200,000 | 0.03% | 197,852 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,103,436 | -100,000 | 0.03% | 220,687 |
| 2020-08-04 | 2020-07-31 | 0.210 | 1,203,436 | -60,000 | 0.04% | 252,722 |
| 2019-05-27 | 2019-05-23 | 0.335 | 1,263,436 | -20,000 | 0.03% | 423,251 |
| 2019-05-07 | 2019-05-03 | 0.510 | 1,283,436 | +20,000 | 0.03% | 654,552 |
| 2018-09-03 | 2018-08-30 | 0.650 | 1,263,436 | +278,436 | 0.03% | 821,233 |
| 2018-03-29 | 2018-03-27 | 0.880 | 985,000 | +30,000 | 0.03% | 866,800 |
| 2018-02-27 | 2018-02-23 | 0.980 | 955,000 | +40,000 | 0.03% | 935,900 |
| 2018-01-24 | 2018-01-22 | 1.030 | 915,000 | +30,000 | 0.03% | 942,450 |
| 2018-01-12 | 2018-01-10 | 1.050 | 885,000 | +10,000 | 0.03% | 929,250 |
| 2018-01-05 | 2018-01-03 | 1.170 | 875,000 | -10,000 | 0.03% | 1,023,750 |
| 2017-12-22 | 2017-12-20 | 1.160 | 885,000 | -30,000 | 0.03% | 1,026,600 |
| 2017-11-13 | 2017-11-09 | 1.280 | 915,000 | -10,000 | 0.03% | 1,171,200 |
| 2017-11-01 | 2017-10-30 | 1.300 | 925,000 | -10,000 | 0.03% | 1,202,500 |
| 2017-10-30 | 2017-10-26 | 1.320 | 935,000 | +40,000 | 0.03% | 1,234,200 |
| 2017-10-26 | 2017-10-24 | 1.340 | 895,000 | +10,000 | 0.03% | 1,199,300 |
| 2017-10-25 | 2017-10-23 | 1.340 | 885,000 | -20,000 | 0.03% | 1,185,900 |
| 2017-10-24 | 2017-10-20 | 1.250 | 905,000 | +30,000 | 0.03% | 1,131,250 |
| 2017-10-23 | 2017-10-19 | 1.290 | 875,000 | +90,000 | 0.03% | 1,128,750 |
| 2017-10-13 | 2017-10-11 | 1.080 | 785,000 | -12,500 | 0.02% | 847,800 |
| 2017-09-13 | 2017-09-11 | 0.820 | 797,500 | -130,000 | 0.02% | 653,950 |
| 2017-06-28 | 2017-06-26 | 0.980 | 927,500 | +50,000 | 0.03% | 908,950 |
| 2017-06-06 | 2017-06-02 | 1.070 | 877,500 | +50,000 | 0.03% | 938,925 |
| 2017-06-05 | 2017-06-01 | 0.890 | 827,500 | +40,000 | 0.03% | 736,475 |
| 2017-05-15 | 2017-05-11 | 1.050 | 787,500 | -90,000 | 0.02% | 826,875 |
| 2017-05-04 | 2017-04-28 | 1.050 | 877,500 | -110,000 | 0.03% | 921,375 |
| 2017-04-13 | 2017-04-11 | 1.120 | 987,500 | -30,000 | 0.03% | 1,106,000 |
| 2017-04-12 | 2017-04-10 | 1.150 | 1,017,500 | -10,000 | 0.03% | 1,170,125 |
| 2017-03-23 | 2017-03-21 | 1.120 | 1,027,500 | +120,000 | 0.03% | 1,150,800 |
| 2017-03-21 | 2017-03-17 | 1.100 | 907,500 | +10,000 | 0.03% | 998,250 |
| 2017-03-01 | 2017-02-27 | 1.210 | 897,500 | +10,000 | 0.03% | 1,085,975 |
| 2017-02-09 | 2017-02-07 | 1.380 | 887,500 | +20,000 | 0.03% | 1,224,750 |
| 2017-02-08 | 2017-02-06 | 1.430 | 867,500 | +20,000 | 0.03% | 1,240,525 |
| 2017-01-12 | 2017-01-10 | 1.400 | 847,500 | +30,000 | 0.03% | 1,186,500 |
| 2017-01-11 | 2017-01-09 | 1.430 | 817,500 | +90,000 | 0.03% | 1,169,025 |
| 2017-01-04 | 2016-12-30 | 1.500 | 727,500 | -2,500 | 0.03% | 1,091,250 |
| 2016-11-21 | 2016-11-17 | 1.470 | 730,000 | -20,000 | 0.03% | 1,073,100 |
| 2016-11-10 | 2016-11-08 | 1.450 | 750,000 | +40,000 | 0.03% | 1,087,500 |
| 2016-10-31 | 2016-10-27 | 1.500 | 710,000 | +50,000 | 0.03% | 1,065,000 |
| 2016-10-25 | 2016-10-20 | 1.480 | 660,000 | -140,000 | 0.03% | 976,800 |
| 2016-08-12 | 2016-08-10 | 1.540 | 800,000 | -30,000 | 0.03% | 1,232,000 |
| 2016-08-11 | 2016-08-09 | 1.490 | 830,000 | -10,000 | 0.04% | 1,236,700 |
| 2016-06-08 | 2016-06-06 | 1.710 | 840,000 | +30,000 | 0.04% | 1,436,400 |
| 2016-05-23 | 2016-05-19 | 1.710 | 810,000 | -30,000 | 0.04% | 1,385,100 |
| 2016-05-18 | 2016-05-16 | 1.790 | 840,000 | -30,000 | 0.04% | 1,503,600 |
| 2016-05-11 | 2016-05-09 | 1.730 | 870,000 | +10,000 | 0.04% | 1,505,100 |
| 2016-05-09 | 2016-05-05 | 1.710 | 860,000 | -40,000 | 0.04% | 1,470,600 |
| 2016-04-01 | 2016-03-30 | 1.730 | 900,000 | +100,000 | 0.04% | 1,557,000 |
| 2016-03-31 | 2016-03-29 | 1.750 | 800,000 | +30,000 | 0.04% | 1,400,000 |
| 2016-03-29 | 2016-03-23 | 1.770 | 770,000 | -20,000 | 0.03% | 1,362,900 |
| 2016-03-09 | 2016-03-07 | 1.720 | 790,000 | +50,000 | 0.03% | 1,358,800 |
| 2016-03-03 | 2016-03-01 | 1.690 | 740,000 | +40,000 | 0.03% | 1,250,600 |
| 2016-03-01 | 2016-02-26 | 1.700 | 700,000 | +50,000 | 0.03% | 1,190,000 |
| 2016-02-25 | 2016-02-23 | 1.700 | 650,000 | +130,000 | 0.03% | 1,105,000 |
| 2016-02-23 | 2016-02-19 | 1.750 | 520,000 | +50,000 | 0.02% | 910,000 |
| 2016-02-18 | 2016-02-16 | 1.680 | 470,000 | +40,000 | 0.02% | 789,600 |
| 2016-02-17 | 2016-02-15 | 1.620 | 430,000 | +50,000 | 0.02% | 696,600 |
| 2016-02-04 | 2016-02-02 | 1.730 | 380,000 | +30,000 | 0.02% | 657,400 |
| 2016-02-02 | 2016-01-29 | 1.720 | 350,000 | +60,000 | 0.02% | 602,000 |
| 2016-01-19 | 2016-01-15 | 1.900 | 290,000 | +70,000 | 0.01% | 551,000 |
| 2015-12-29 | 2015-12-24 | 1.730 | 220,000 | -700 | 0.01% | 380,600 |
| 2015-12-18 | 2015-12-16 | 1.620 | 220,700 | -30,000 | 0.01% | 357,534 |
| 2015-12-10 | 2015-12-08 | 1.550 | 250,700 | +30,000 | 0.01% | 388,585 |
| 2015-11-12 | 2015-11-10 | 1.420 | 220,700 | -40,000 | 0.01% | 313,394 |
| 2015-11-10 | 2015-11-06 | 1.500 | 260,700 | -20,000 | 0.01% | 391,050 |
| 2015-08-21 | 2015-08-19 | 2.030 | 280,700 | +10,000 | 0.01% | 569,821 |
| 2015-08-19 | 2015-08-17 | 2.300 | 270,700 | -10,000 | 0.01% | 622,610 |
| 2015-08-18 | 2015-08-14 | 2.340 | 280,700 | +60,000 | 0.01% | 656,838 |
| 2015-07-29 | 2015-07-27 | 1.750 | 220,700 | -10,000 | 0.01% | 386,225 |
| 2015-07-27 | 2015-07-23 | 1.950 | 230,700 | -20,000 | 0.01% | 449,865 |
| 2015-07-17 | 2015-07-15 | 1.710 | 250,700 | +20,000 | 0.01% | 428,697 |
| 2015-07-16 | 2015-07-14 | 1.820 | 230,700 | +20,000 | 0.01% | 419,874 |
| 2015-07-15 | 2015-07-13 | 1.780 | 210,700 | +10,000 | 0.01% | 375,046 |
| 2015-07-14 | 2015-07-10 | 1.810 | 200,700 | -20,000 | 0.01% | 363,267 |
| 2015-07-13 | 2015-07-09 | 1.750 | 220,700 | -20,000 | 0.01% | 386,225 |
| 2015-07-10 | 2015-07-08 | 0.950 | 240,700 | +20,000 | 0.01% | 228,665 |
| 2015-07-09 | 2015-07-07 | 1.060 | 220,700 | +20,000 | 0.01% | 233,942 |
| 2015-07-07 | 2015-07-03 | 1.820 | 200,700 | -10,000 | 0.01% | 365,274 |
| 2015-06-23 | 2015-06-19 | 2.040 | 210,700 | +700 | 0.01% | 429,828 |
| 2015-06-18 | 2015-06-16 | 2.150 | 210,000 | -20,000 | 0.01% | 451,500 |
| 2015-06-17 | 2015-06-15 | 2.280 | 230,000 | -10,000 | 0.01% | 524,400 |
| 2015-06-16 | 2015-06-12 | 2.210 | 240,000 | -22,500 | 0.01% | 530,400 |
| 2015-06-12 | 2015-06-10 | 1.980 | 262,500 | -10,000 | 0.02% | 519,750 |
| 2015-06-11 | 2015-06-09 | 2.020 | 272,500 | -10,000 | 0.02% | 550,450 |
| 2015-06-10 | 2015-06-08 | 2.000 | 282,500 | -10,000 | 0.02% | 565,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 292,500 | +10,000 | 0.02% | 579,150 |
| 2015-06-08 | 2015-06-04 | 2.000 | 282,500 | +10,000 | 0.02% | 565,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 272,500 | -10,000 | 0.02% | 528,650 |
| 2015-06-03 | 2015-06-01 | 2.140 | 282,500 | +60,000 | 0.02% | 604,550 |
| 2015-06-02 | 2015-05-29 | 2.260 | 222,500 | +10,000 | 0.01% | 502,850 |
| 2015-06-01 | 2015-05-28 | 2.180 | 212,500 | +30,000 | 0.01% | 463,250 |
| 2015-05-29 | 2015-05-27 | 2.090 | 182,500 | -10,000 | 0.01% | 381,425 |
| 2015-05-28 | 2015-05-26 | 1.630 | 192,500 | +20,000 | 0.01% | 313,775 |
| 2015-05-20 | 2015-05-18 | 1.290 | 172,500 | -100,000 | 0.01% | 222,525 |
| 2015-05-08 | 2015-05-06 | 1.340 | 272,500 | -110,000 | 0.02% | 365,150 |
| 2015-05-07 | 2015-05-05 | 1.450 | 382,500 | +8,000 | 0.02% | 554,625 |
| 2015-03-16 | 2015-03-12 | 0.600 | 374,500 | +2,500 | 0.02% | 224,700 |
| 2014-12-09 | 2014-12-05 | 0.600 | 372,000 | -50,000 | 0.02% | 223,200 |
| 2014-12-05 | 2014-12-03 | 0.590 | 422,000 | +20,000 | 0.03% | 248,980 |
| 2014-09-15 | 2014-09-11 | 0.370 | 402,000 | -6,000 | 0.02% | 148,740 |
| 2014-09-03 | 2014-09-01 | 0.335 | 408,000 | +30,000 | 0.02% | 136,680 |
| 2014-02-27 | 2014-02-25 | 0.530 | 378,000 | -30,000 | 0.02% | 200,340 |
| 2014-02-17 | 2014-02-13 | 0.465 | 408,000 | +30,000 | 0.02% | 189,720 |
| 2014-01-13 | 2014-01-09 | 0.580 | 378,000 | +5,000 | 0.02% | 219,240 |
| 2013-10-28 | 2013-10-24 | 0.560 | 373,000 | -100,000 | 0.02% | 208,880 |
| 2013-07-03 | 2013-06-28 | 0.630 | 473,000 | -37,500 | 0.03% | 297,990 |
| 2013-04-29 | 2013-04-25 | 0.570 | 510,500 | +1,000 | 0.03% | 290,985 |
| 2013-03-01 | 2013-02-27 | 0.345 | 509,500 | -40,000 | 0.03% | 175,778 |
| 2013-01-09 | 2013-01-07 | 0.375 | 549,500 | -30,000 | 0.03% | 206,062 |
| 2012-11-07 | 2012-11-05 | 0.355 | 579,500 | -70,000 | 0.03% | 205,722 |
| 2012-11-05 | 2012-11-01 | 0.355 | 649,500 | +30,000 | 0.04% | 230,572 |
| 2012-10-29 | 2012-10-25 | 0.370 | 619,500 | +30,000 | 0.04% | 229,215 |
| 2012-10-11 | 2012-10-09 | 0.350 | 589,500 | +70,000 | 0.04% | 206,325 |
| 2012-02-08 | 2012-02-06 | 0.495 | 519,500 | -250,000 | 0.03% | 257,152 |
| 2012-02-01 | 2012-01-30 | 0.430 | 769,500 | +50,000 | 0.05% | 330,885 |
| 2012-01-20 | 2012-01-18 | 0.420 | 719,500 | +50,000 | 0.04% | 302,190 |
| 2012-01-19 | 2012-01-17 | 0.430 | 669,500 | +100,000 | 0.04% | 287,885 |
| 2012-01-18 | 2012-01-16 | 0.430 | 569,500 | +100,000 | 0.03% | 244,885 |
| 2011-05-25 | 2011-05-23 | 0.760 | 469,500 | -10,000 | 0.03% | 356,820 |
| 2011-04-21 | 2011-04-19 | 0.790 | 479,500 | +6,070 | 0.03% | 378,805 |
| 2011-04-15 | 2011-04-13 | 0.831 | 473,430 | -49,367 | 0.03% | 393,190 |
| 2011-04-08 | 2011-04-06 | 0.709 | 522,797 | +49,367 | 0.03% | 370,650 |
| 2011-02-23 | 2011-02-21 | 0.831 | 473,430 | -98,735 | 0.03% | 393,190 |
| 2011-02-21 | 2011-02-17 | 0.760 | 572,165 | -19,746 | 0.03% | 434,625 |
| 2011-02-14 | 2011-02-10 | 0.719 | 591,911 | -39,494 | 0.04% | 425,645 |
| 2011-01-24 | 2011-01-20 | 0.760 | 631,405 | -49,367 | 0.04% | 479,625 |
| 2011-01-17 | 2011-01-13 | 0.810 | 680,772 | +49,367 | 0.04% | 551,600 |
| 2011-01-10 | 2011-01-06 | 0.831 | 631,405 | +39,494 | 0.04% | 524,390 |
| 2010-12-22 | 2010-12-20 | 0.790 | 591,911 | -9,874 | 0.04% | 467,610 |
| 2010-12-08 | 2010-12-06 | 0.912 | 601,785 | -9,873 | 0.04% | 548,550 |
| 2010-12-07 | 2010-12-03 | 0.912 | 611,658 | -9,874 | 0.04% | 557,550 |
| 2010-12-06 | 2010-12-02 | 0.922 | 621,532 | +19,747 | 0.04% | 572,845 |
| 2010-11-29 | 2010-11-25 | 0.942 | 601,785 | -238,443 | 0.04% | 566,835 |
| 2010-11-25 | 2010-11-23 | 0.881 | 840,228 | +39,494 | 0.05% | 740,370 |
| 2010-11-24 | 2010-11-22 | 0.922 | 800,734 | -19,747 | 0.05% | 738,010 |
| 2010-11-23 | 2010-11-19 | 0.851 | 820,481 | -59,241 | 0.05% | 698,040 |
| 2010-11-22 | 2010-11-18 | 0.881 | 879,722 | -29,620 | 0.05% | 775,170 |
| 2010-11-19 | 2010-11-17 | 0.881 | 909,342 | -266,582 | 0.06% | 801,270 |
| 2010-11-18 | 2010-11-16 | 0.962 | 1,175,924 | +69,114 | 0.07% | 1,131,450 |
| 2010-11-17 | 2010-11-15 | 0.891 | 1,106,810 | -78,987 | 0.07% | 986,480 |
| 2010-11-16 | 2010-11-12 | 0.719 | 1,185,797 | +39,493 | 0.07% | 852,710 |
| 2010-11-15 | 2010-11-11 | 0.739 | 1,146,304 | -69,114 | 0.07% | 847,530 |
| 2010-11-12 | 2010-11-10 | 0.668 | 1,215,418 | +9,874 | 0.07% | 812,460 |
| 2010-11-11 | 2010-11-09 | 0.679 | 1,205,544 | +138,228 | 0.07% | 818,070 |
| 2010-11-10 | 2010-11-08 | 0.618 | 1,067,316 | -49,368 | 0.06% | 659,410 |
| 2010-11-09 | 2010-11-05 | 0.608 | 1,116,684 | +49,368 | 0.07% | 678,600 |
| 2010-11-04 | 2010-11-02 | 0.598 | 1,067,316 | -49,368 | 0.06% | 637,790 |
| 2010-10-07 | 2010-10-05 | 0.608 | 1,116,684 | +49,368 | 0.07% | 678,600 |
| 2010-09-29 | 2010-09-27 | 0.628 | 1,067,316 | -78,988 | 0.06% | 670,220 |
| 2010-08-24 | 2010-08-20 | 0.577 | 1,146,304 | +19,747 | 0.07% | 661,770 |
| 2010-08-19 | 2010-08-17 | 0.608 | 1,126,557 | +59,241 | 0.07% | 684,600 |
| 2010-06-02 | 2010-05-31 | 0.608 | 1,067,316 | -9,874 | 0.06% | 648,600 |
| 2010-05-27 | 2010-05-25 | 0.608 | 1,077,190 | -49,367 | 0.07% | 654,600 |
| 2010-05-26 | 2010-05-24 | 0.638 | 1,126,557 | -9,873 | 0.07% | 718,830 |
| 2010-05-25 | 2010-05-20 | 0.608 | 1,136,430 | +29,620 | 0.07% | 690,600 |
| 2010-05-24 | 2010-05-19 | 0.648 | 1,106,810 | -39,494 | 0.07% | 717,440 |
| 2010-05-20 | 2010-05-18 | 0.638 | 1,146,304 | +98,734 | 0.07% | 731,430 |
| 2010-04-19 | 2010-04-15 | 0.658 | 1,047,570 | -29,620 | 0.06% | 689,650 |
| 2010-04-13 | 2010-04-09 | 0.689 | 1,077,190 | +19,747 | 0.07% | 741,880 |
| 2010-03-31 | 2010-03-29 | 0.679 | 1,057,443 | +9,873 | 0.06% | 717,570 |
| 2010-03-01 | 2010-02-25 | 0.628 | 1,047,570 | +19,747 | 0.06% | 657,820 |
| 2010-02-10 | 2010-02-08 | 0.709 | 1,027,823 | -19,747 | 0.06% | 728,700 |
| 2010-02-09 | 2010-02-05 | 0.729 | 1,047,570 | -19,746 | 0.06% | 763,920 |
| 2010-02-05 | 2010-02-03 | 0.729 | 1,067,316 | -9,874 | 0.06% | 778,320 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,077,190 | -19,747 | 0.07% | 829,160 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,096,937 | -39,493 | 0.07% | 833,250 |
| 2010-01-26 | 2010-01-22 | 0.679 | 1,136,430 | +150,076 | 0.07% | 771,170 |
| 2010-01-20 | 2010-01-18 | 0.729 | 986,354 | +29,620 | 0.07% | 719,280 |
| 2010-01-18 | 2010-01-14 | 0.648 | 956,734 | +19,747 | 0.07% | 620,160 |
| 2010-01-14 | 2010-01-12 | 0.689 | 936,987 | -49,367 | 0.07% | 645,320 |
| 2010-01-12 | 2010-01-08 | 0.679 | 986,354 | +39,493 | 0.07% | 669,330 |
| 2010-01-08 | 2010-01-06 | 0.709 | 946,861 | -9,873 | 0.07% | 671,300 |
| 2009-12-28 | 2009-12-22 | 0.726 | 956,734 | +19,747 | 0.07% | 694,844 |
| 2009-12-23 | 2009-12-21 | 0.716 | 936,987 | +22,309 | 0.07% | 670,781 |
| 2009-12-17 | 2009-12-15 | 0.789 | 914,678 | +9,638 | 0.07% | 721,240 |
| 2009-12-11 | 2009-12-09 | 0.809 | 905,040 | -19,276 | 0.07% | 732,420 |
| 2009-12-09 | 2009-12-07 | 0.840 | 924,316 | -38,554 | 0.07% | 776,790 |
| 2009-11-26 | 2009-11-24 | 0.643 | 962,870 | -38,553 | 0.07% | 619,380 |
| 2009-11-23 | 2009-11-19 | 0.581 | 1,001,423 | +9,638 | 0.07% | 581,840 |
| 2009-11-17 | 2009-11-13 | 0.581 | 991,785 | -9,638 | 0.07% | 576,240 |
| 2009-10-30 | 2009-10-28 | 0.571 | 1,001,423 | -9,638 | 0.07% | 571,450 |
| 2009-10-29 | 2009-10-27 | 0.571 | 1,011,061 | +28,915 | 0.08% | 576,950 |
| 2009-10-28 | 2009-10-23 | 0.633 | 982,146 | +86,745 | 0.07% | 621,590 |
| 2009-10-27 | 2009-10-22 | 0.726 | 895,401 | +19,276 | 0.07% | 650,300 |
| 2009-07-28 | 2009-07-24 | 0.643 | 876,125 | -19,276 | 0.07% | 563,580 |
| 2009-06-30 | 2009-06-26 | 0.674 | 895,401 | -240,959 | 0.07% | 603,850 |
| 2009-06-18 | 2009-06-16 | 0.488 | 1,136,360 | -57,830 | 0.08% | 554,130 |
| 2009-06-12 | 2009-06-10 | 0.529 | 1,194,190 | +57,830 | 0.09% | 631,890 |
| 2009-06-11 | 2009-06-09 | 0.529 | 1,136,360 | +240,959 | 0.08% | 601,290 |
| 2009-06-08 | 2009-06-04 | 0.508 | 895,401 | -9,639 | 0.07% | 455,210 |
| 2009-06-04 | 2009-06-02 | 0.508 | 905,040 | +9,639 | 0.07% | 460,110 |
| 2009-05-19 | 2009-05-15 | 0.654 | 895,401 | +19,276 | 0.07% | 585,270 |
| 2008-05-09 | 2008-05-07 | 0.944 | 876,125 | +9,639 | 0.07% | 827,292 |
| 2008-05-08 | 2008-05-06 | 0.944 | 866,486 | +9,627 | 0.06% | 818,191 |
| 2008-04-08 | 2008-04-03 | 0.997 | 856,859 | +4,766 | 0.06% | 854,050 |
| 2008-03-19 | 2008-03-17 | 0.986 | 852,093 | +9,531 | 0.07% | 840,360 |
| 2008-03-04 | 2008-02-29 | 1.039 | 842,562 | -9,531 | 0.07% | 875,160 |
| 2008-02-21 | 2008-02-19 | 1.007 | 852,093 | +9,531 | 0.07% | 858,240 |
| 2007-11-30 | 2007-11-28 | 2.203 | 842,562 | -28,594 | 0.08% | 1,856,400 |
| 2007-11-27 | 2007-11-23 | 2.224 | 871,156 | -28,593 | 0.08% | 1,937,681 |
| 2007-11-21 | 2007-11-19 | 2.350 | 899,749 | +38,125 | 0.08% | 2,114,559 |
| 2007-11-20 | 2007-11-16 | 2.329 | 861,624 | +28,593 | 0.08% | 2,006,879 |
| 2007-11-06 | 2007-11-02 | 2.193 | 833,031 | -9,531 | 0.08% | 1,826,661 |
| 2007-11-01 | 2007-10-30 | 2.539 | 842,562 | -47,656 | 0.08% | 2,139,280 |
| 2007-10-24 | 2007-10-22 | 2.539 | 890,218 | -26,807 | 0.08% | 2,260,280 |
| 2007-10-22 | 2007-10-17 | 2.728 | 917,025 | -5,957 | 0.08% | 2,501,526 |
| 2007-10-16 | 2007-10-12 | 2.497 | 922,982 | +9,531 | 0.08% | 2,304,733 |
| 2007-10-12 | 2007-10-10 | 2.434 | 913,451 | -19,062 | 0.08% | 2,223,431 |
| 2007-10-08 | 2007-10-04 | 2.056 | 932,513 | -577,832 | 0.09% | 1,917,615 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,510,345 | -142,968 | 0.14% | 2,646,324 |
| 2007-09-25 | 2007-09-21 | 1.395 | 1,653,313 | +9,531 | 0.15% | 2,307,051 |
| 2007-09-21 | 2007-09-19 | 1.574 | 1,643,782 | -95,313 | 0.15% | 2,586,937 |
| 2007-09-20 | 2007-09-18 | 1.511 | 1,739,095 | +9,532 | 0.16% | 2,627,461 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,729,563 | -28,594 | 0.16% | 2,776,376 |
| 2007-09-10 | 2007-09-06 | 0.787 | 1,758,157 | +95,312 | 0.16% | 1,383,469 |
| 2007-08-31 | 2007-08-29 | 0.892 | 1,662,845 | -19,062 | 0.15% | 1,482,932 |
| 2007-08-27 | 2007-08-23 | 0.892 | 1,681,907 | -47,656 | 0.15% | 1,499,931 |
| 2007-08-24 | 2007-08-22 | 0.850 | 1,729,563 | -47,657 | 0.16% | 1,469,846 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,777,220 | +352,656 | 0.16% | 1,249,299 |
| 2007-06-26 | 2007-06-22 | 1,424,564 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy