History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2025-10-13 | 2025-10-09 | 0.167 | 23,550,000 | +0 | 0.73% | 3,932,850 |
| 2025-10-10 | 2025-10-08 | 0.166 | 23,550,000 | +0 | 0.73% | 3,909,300 |
| 2025-10-09 | 2025-10-06 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-10-08 | 2025-10-03 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-10-06 | 2025-10-02 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-10-03 | 2025-09-30 | 0.167 | 23,550,000 | +0 | 0.73% | 3,932,850 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2025-09-30 | 2025-09-26 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-09-29 | 2025-09-25 | 0.174 | 23,550,000 | +0 | 0.73% | 4,097,700 |
| 2025-09-26 | 2025-09-24 | 0.174 | 23,550,000 | +0 | 0.73% | 4,097,700 |
| 2025-09-25 | 2025-09-23 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2025-09-24 | 2025-09-22 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-09-18 | 2025-09-16 | 0.164 | 23,550,000 | +0 | 0.73% | 3,862,200 |
| 2025-09-17 | 2025-09-15 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-09-16 | 2025-09-12 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2025-09-15 | 2025-09-11 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2025-09-12 | 2025-09-10 | 0.163 | 23,550,000 | +0 | 0.73% | 3,838,650 |
| 2025-09-11 | 2025-09-09 | 0.167 | 23,550,000 | +0 | 0.73% | 3,932,850 |
| 2025-09-10 | 2025-09-08 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2025-09-09 | 2025-09-05 | 0.159 | 23,550,000 | +0 | 0.73% | 3,744,450 |
| 2025-09-08 | 2025-09-04 | 0.160 | 23,550,000 | +0 | 0.73% | 3,768,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 23,550,000 | +0 | 0.73% | 3,838,650 |
| 2025-09-04 | 2025-09-02 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2025-09-03 | 2025-09-01 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-09-02 | 2025-08-29 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2025-09-01 | 2025-08-28 | 0.167 | 23,550,000 | +0 | 0.73% | 3,932,850 |
| 2025-08-29 | 2025-08-27 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2025-08-28 | 2025-08-26 | 0.166 | 23,550,000 | +0 | 0.73% | 3,909,300 |
| 2025-08-27 | 2025-08-25 | 0.171 | 23,550,000 | +0 | 0.73% | 4,027,050 |
| 2025-08-26 | 2025-08-22 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2025-08-25 | 2025-08-21 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-08-22 | 2025-08-20 | 0.171 | 23,550,000 | +0 | 0.73% | 4,027,050 |
| 2025-08-21 | 2025-08-19 | 0.172 | 23,550,000 | +0 | 0.73% | 4,050,600 |
| 2025-08-20 | 2025-08-18 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-08-19 | 2025-08-15 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2025-08-18 | 2025-08-14 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2025-08-14 | 2025-08-12 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2025-08-13 | 2025-08-11 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2025-08-12 | 2025-08-08 | 0.155 | 23,550,000 | +0 | 0.73% | 3,650,250 |
| 2025-08-11 | 2025-08-07 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-08 | 2025-08-06 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-07 | 2025-08-05 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-06 | 2025-08-04 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-05 | 2025-08-01 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-04 | 2025-07-31 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-08-01 | 2025-07-30 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-31 | 2025-07-29 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-30 | 2025-07-28 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-29 | 2025-07-25 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-28 | 2025-07-24 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-25 | 2025-07-23 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-24 | 2025-07-22 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-23 | 2025-07-21 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-22 | 2025-07-18 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-21 | 2025-07-17 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-18 | 2025-07-16 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-17 | 2025-07-15 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-16 | 2025-07-14 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-15 | 2025-07-11 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-14 | 2025-07-10 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-11 | 2025-07-09 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-10 | 2025-07-08 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-09 | 2025-07-07 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-08 | 2025-07-04 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-07 | 2025-07-03 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-04 | 2025-07-02 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-03 | 2025-06-30 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-07-02 | 2025-06-27 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-06-30 | 2025-06-26 | 0.195 | 23,550,000 | +0 | 0.73% | 4,592,250 |
| 2025-06-27 | 2025-06-25 | 0.181 | 23,550,000 | +0 | 0.73% | 4,262,550 |
| 2025-06-26 | 2025-06-24 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-06-25 | 2025-06-23 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-06-24 | 2025-06-20 | 0.174 | 23,550,000 | +0 | 0.73% | 4,097,700 |
| 2025-06-23 | 2025-06-19 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-06-19 | 2025-06-17 | 0.173 | 23,550,000 | +0 | 0.73% | 4,074,150 |
| 2025-06-18 | 2025-06-16 | 0.173 | 23,550,000 | +0 | 0.73% | 4,074,150 |
| 2025-06-17 | 2025-06-13 | 0.173 | 23,550,000 | +0 | 0.73% | 4,074,150 |
| 2025-06-16 | 2025-06-12 | 0.173 | 23,550,000 | +0 | 0.73% | 4,074,150 |
| 2025-06-13 | 2025-06-11 | 0.181 | 23,550,000 | +0 | 0.73% | 4,262,550 |
| 2025-06-12 | 2025-06-10 | 0.190 | 23,550,000 | +0 | 0.73% | 4,474,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-06-10 | 2025-06-06 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2025-06-09 | 2025-06-05 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-06-02 | 2025-05-29 | 0.160 | 23,550,000 | +0 | 0.73% | 3,768,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-29 | 2025-05-27 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-28 | 2025-05-26 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-27 | 2025-05-23 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-26 | 2025-05-22 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-23 | 2025-05-21 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-22 | 2025-05-20 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-21 | 2025-05-19 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2025-05-20 | 2025-05-16 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-05-19 | 2025-05-15 | 0.185 | 23,550,000 | +0 | 0.73% | 4,356,750 |
| 2025-05-16 | 2025-05-14 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-15 | 2025-05-13 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-14 | 2025-05-12 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-13 | 2025-05-09 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-12 | 2025-05-08 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-09 | 2025-05-07 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-08 | 2025-05-06 | 0.186 | 23,550,000 | +0 | 0.73% | 4,380,300 |
| 2025-05-07 | 2025-05-02 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-29 | 2025-04-25 | 0.190 | 23,550,000 | +0 | 0.73% | 4,474,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 23,550,000 | +0 | 0.73% | 4,474,500 |
| 2025-04-25 | 2025-04-23 | 0.190 | 23,550,000 | +0 | 0.73% | 4,474,500 |
| 2025-04-24 | 2025-04-22 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 23,550,000 | +0 | 0.73% | 4,945,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 23,550,000 | +0 | 0.73% | 4,945,500 |
| 2025-04-16 | 2025-04-14 | 0.210 | 23,550,000 | +0 | 0.73% | 4,945,500 |
| 2025-04-15 | 2025-04-11 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-10 | 2025-04-08 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-09 | 2025-04-07 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-04-08 | 2025-04-03 | 0.199 | 23,550,000 | +0 | 0.73% | 4,686,450 |
| 2025-04-07 | 2025-04-02 | 0.199 | 23,550,000 | +0 | 0.73% | 4,686,450 |
| 2025-04-03 | 2025-04-01 | 0.190 | 23,550,000 | +0 | 0.73% | 4,474,500 |
| 2025-04-02 | 2025-03-31 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-31 | 2025-03-27 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-28 | 2025-03-26 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-27 | 2025-03-25 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-26 | 2025-03-24 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-25 | 2025-03-21 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-24 | 2025-03-20 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-21 | 2025-03-19 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-20 | 2025-03-18 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-19 | 2025-03-17 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2025-03-18 | 2025-03-14 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2025-03-17 | 2025-03-13 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-12 | 2025-03-10 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-11 | 2025-03-07 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-07 | 2025-03-05 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-06 | 2025-03-04 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2025-03-04 | 2025-02-28 | 0.181 | 23,550,000 | +0 | 0.73% | 4,262,550 |
| 2025-03-03 | 2025-02-27 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 23,550,000 | +0 | 0.73% | 4,804,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 23,550,000 | +0 | 0.73% | 4,710,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-21 | 2025-02-19 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-20 | 2025-02-18 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-19 | 2025-02-17 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-18 | 2025-02-14 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-17 | 2025-02-13 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-14 | 2025-02-12 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-13 | 2025-02-11 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-12 | 2025-02-10 | 0.147 | 23,550,000 | +0 | 0.73% | 3,461,850 |
| 2025-02-11 | 2025-02-07 | 0.140 | 23,550,000 | +0 | 0.73% | 3,297,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2025-02-07 | 2025-02-05 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2025-02-06 | 2025-02-04 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2025-02-05 | 2025-02-03 | 0.147 | 23,550,000 | +0 | 0.73% | 3,461,850 |
| 2025-02-04 | 2025-01-28 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2025-02-03 | 2025-01-24 | 0.128 | 23,550,000 | +0 | 0.73% | 3,014,400 |
| 2025-01-27 | 2025-01-23 | 0.122 | 23,550,000 | +0 | 0.73% | 2,873,100 |
| 2025-01-24 | 2025-01-22 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2025-01-23 | 2025-01-21 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2025-01-22 | 2025-01-20 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2025-01-21 | 2025-01-17 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 23,550,000 | +0 | 0.73% | 2,943,750 |
| 2025-01-17 | 2025-01-15 | 0.115 | 23,550,000 | +0 | 0.73% | 2,708,250 |
| 2025-01-16 | 2025-01-14 | 0.115 | 23,550,000 | +0 | 0.73% | 2,708,250 |
| 2025-01-15 | 2025-01-13 | 0.115 | 23,550,000 | +0 | 0.73% | 2,708,250 |
| 2025-01-14 | 2025-01-10 | 0.115 | 23,550,000 | +0 | 0.73% | 2,708,250 |
| 2025-01-13 | 2025-01-09 | 0.115 | 23,550,000 | +0 | 0.73% | 2,708,250 |
| 2025-01-10 | 2025-01-08 | 0.112 | 23,550,000 | +0 | 0.73% | 2,637,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2025-01-06 | 2025-01-02 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 23,550,000 | +0 | 0.73% | 2,826,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 23,550,000 | +0 | 0.73% | 2,943,750 |
| 2024-12-27 | 2024-12-20 | 0.140 | 23,550,000 | +0 | 0.73% | 3,297,000 |
| 2024-12-23 | 2024-12-19 | 0.145 | 23,550,000 | +0 | 0.73% | 3,414,750 |
| 2024-12-20 | 2024-12-18 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2024-12-19 | 2024-12-17 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2024-12-18 | 2024-12-16 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-17 | 2024-12-13 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-16 | 2024-12-12 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-13 | 2024-12-11 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-12 | 2024-12-10 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-11 | 2024-12-09 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-12-10 | 2024-12-06 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-12-02 | 2024-11-28 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-29 | 2024-11-27 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-28 | 2024-11-26 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-27 | 2024-11-25 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-26 | 2024-11-22 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-25 | 2024-11-21 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-22 | 2024-11-20 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-21 | 2024-11-19 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-20 | 2024-11-18 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-11-13 | 2024-11-11 | 0.145 | 23,550,000 | +0 | 0.73% | 3,414,750 |
| 2024-11-12 | 2024-11-08 | 0.145 | 23,550,000 | +0 | 0.73% | 3,414,750 |
| 2024-11-11 | 2024-11-07 | 0.145 | 23,550,000 | +0 | 0.73% | 3,414,750 |
| 2024-11-08 | 2024-11-06 | 0.122 | 23,550,000 | +0 | 0.73% | 2,873,100 |
| 2024-11-07 | 2024-11-05 | 0.122 | 23,550,000 | +0 | 0.73% | 2,873,100 |
| 2024-11-06 | 2024-11-04 | 0.125 | 23,550,000 | +0 | 0.73% | 2,943,750 |
| 2024-11-05 | 2024-11-01 | 0.124 | 23,550,000 | +0 | 0.73% | 2,920,200 |
| 2024-11-04 | 2024-10-31 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-11-01 | 2024-10-30 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2024-10-31 | 2024-10-29 | 0.123 | 23,550,000 | +0 | 0.73% | 2,896,650 |
| 2024-10-30 | 2024-10-28 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-10-29 | 2024-10-25 | 0.130 | 23,550,000 | +0 | 0.73% | 3,061,500 |
| 2024-10-28 | 2024-10-24 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-10-25 | 2024-10-23 | 0.131 | 23,550,000 | +0 | 0.73% | 3,085,050 |
| 2024-10-24 | 2024-10-22 | 0.127 | 23,550,000 | +0 | 0.73% | 2,990,850 |
| 2024-10-23 | 2024-10-21 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-10-22 | 2024-10-18 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-10-21 | 2024-10-17 | 0.128 | 23,550,000 | +0 | 0.73% | 3,014,400 |
| 2024-10-18 | 2024-10-16 | 0.133 | 23,550,000 | +0 | 0.73% | 3,132,150 |
| 2024-10-17 | 2024-10-15 | 0.129 | 23,550,000 | +0 | 0.73% | 3,037,950 |
| 2024-10-16 | 2024-10-14 | 0.133 | 23,550,000 | +0 | 0.73% | 3,132,150 |
| 2024-10-15 | 2024-10-10 | 0.135 | 23,550,000 | +0 | 0.73% | 3,179,250 |
| 2024-10-14 | 2024-10-09 | 0.128 | 23,550,000 | +0 | 0.73% | 3,014,400 |
| 2024-10-10 | 2024-10-08 | 0.137 | 23,550,000 | +0 | 0.73% | 3,226,350 |
| 2024-10-09 | 2024-10-07 | 0.157 | 23,550,000 | +0 | 0.73% | 3,697,350 |
| 2024-10-08 | 2024-10-04 | 0.155 | 23,550,000 | +0 | 0.73% | 3,650,250 |
| 2024-10-07 | 2024-10-03 | 0.159 | 23,550,000 | +0 | 0.73% | 3,744,450 |
| 2024-10-04 | 2024-10-02 | 0.158 | 23,550,000 | +0 | 0.73% | 3,720,900 |
| 2024-10-03 | 2024-09-30 | 0.141 | 23,550,000 | +0 | 0.73% | 3,320,550 |
| 2024-10-02 | 2024-09-27 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-09-30 | 2024-09-26 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-09-27 | 2024-09-25 | 0.162 | 23,550,000 | +0 | 0.73% | 3,815,100 |
| 2024-09-26 | 2024-09-24 | 0.153 | 23,550,000 | +0 | 0.73% | 3,603,150 |
| 2024-09-25 | 2024-09-23 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-09-24 | 2024-09-20 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-09-20 | 2024-09-17 | 0.152 | 23,550,000 | +0 | 0.73% | 3,579,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-09-17 | 2024-09-13 | 0.148 | 23,550,000 | +0 | 0.73% | 3,485,400 |
| 2024-09-16 | 2024-09-12 | 0.152 | 23,550,000 | +0 | 0.73% | 3,579,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-09-12 | 2024-09-10 | 0.159 | 23,550,000 | +0 | 0.73% | 3,744,450 |
| 2024-09-11 | 2024-09-09 | 0.160 | 23,550,000 | +0 | 0.73% | 3,768,000 |
| 2024-09-10 | 2024-09-05 | 0.161 | 23,550,000 | +0 | 0.73% | 3,791,550 |
| 2024-09-09 | 2024-09-04 | 0.160 | 23,550,000 | +0 | 0.73% | 3,768,000 |
| 2024-09-05 | 2024-09-03 | 0.153 | 23,550,000 | +0 | 0.73% | 3,603,150 |
| 2024-09-04 | 2024-09-02 | 0.149 | 23,550,000 | +0 | 0.73% | 3,508,950 |
| 2024-09-03 | 2024-08-30 | 0.161 | 23,550,000 | +0 | 0.73% | 3,791,550 |
| 2024-09-02 | 2024-08-29 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2024-08-30 | 2024-08-28 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2024-08-29 | 2024-08-27 | 0.173 | 23,550,000 | +0 | 0.73% | 4,074,150 |
| 2024-08-28 | 2024-08-26 | 0.174 | 23,550,000 | +0 | 0.73% | 4,097,700 |
| 2024-08-27 | 2024-08-23 | 0.168 | 23,550,000 | +0 | 0.73% | 3,956,400 |
| 2024-08-26 | 2024-08-22 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2024-08-23 | 2024-08-21 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2024-08-22 | 2024-08-20 | 0.166 | 23,550,000 | +0 | 0.73% | 3,909,300 |
| 2024-08-21 | 2024-08-19 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-08-20 | 2024-08-16 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-08-19 | 2024-08-15 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-08-16 | 2024-08-14 | 0.164 | 23,550,000 | +0 | 0.73% | 3,862,200 |
| 2024-08-15 | 2024-08-13 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-08-14 | 2024-08-12 | 0.167 | 23,550,000 | +0 | 0.73% | 3,932,850 |
| 2024-08-13 | 2024-08-09 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-08-12 | 2024-08-08 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-08-09 | 2024-08-07 | 0.169 | 23,550,000 | +0 | 0.73% | 3,979,950 |
| 2024-08-08 | 2024-08-06 | 0.157 | 23,550,000 | +0 | 0.73% | 3,697,350 |
| 2024-08-07 | 2024-08-05 | 0.151 | 23,550,000 | +0 | 0.73% | 3,556,050 |
| 2024-08-06 | 2024-08-02 | 0.142 | 23,550,000 | +0 | 0.73% | 3,344,100 |
| 2024-08-05 | 2024-08-01 | 0.152 | 23,550,000 | +0 | 0.73% | 3,579,600 |
| 2024-08-02 | 2024-07-31 | 0.161 | 23,550,000 | +0 | 0.73% | 3,791,550 |
| 2024-08-01 | 2024-07-30 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-31 | 2024-07-29 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-30 | 2024-07-26 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-29 | 2024-07-25 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2024-07-26 | 2024-07-24 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2024-07-25 | 2024-07-23 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2024-07-24 | 2024-07-22 | 0.179 | 23,550,000 | +0 | 0.73% | 4,215,450 |
| 2024-07-23 | 2024-07-19 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2024-07-22 | 2024-07-18 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2024-07-19 | 2024-07-17 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2024-07-18 | 2024-07-16 | 0.175 | 23,550,000 | +0 | 0.73% | 4,121,250 |
| 2024-07-17 | 2024-07-15 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-16 | 2024-07-12 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-15 | 2024-07-11 | 0.170 | 23,550,000 | +0 | 0.73% | 4,003,500 |
| 2024-07-12 | 2024-07-10 | 0.172 | 23,550,000 | +0 | 0.73% | 4,050,600 |
| 2024-07-11 | 2024-07-09 | 0.171 | 23,550,000 | +0 | 0.73% | 4,027,050 |
| 2024-07-10 | 2024-07-08 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2024-07-09 | 2024-07-05 | 0.166 | 23,550,000 | +0 | 0.73% | 3,909,300 |
| 2024-07-08 | 2024-07-04 | 0.160 | 23,550,000 | +0 | 0.73% | 3,768,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 23,550,000 | +0 | 0.73% | 3,909,300 |
| 2024-07-04 | 2024-07-02 | 0.150 | 23,550,000 | +0 | 0.73% | 3,532,500 |
| 2024-07-03 | 2024-06-28 | 0.154 | 23,550,000 | +0 | 0.73% | 3,626,700 |
| 2024-07-02 | 2024-06-27 | 0.155 | 23,550,000 | +0 | 0.73% | 3,650,250 |
| 2024-06-28 | 2024-06-26 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2024-06-27 | 2024-06-25 | 0.165 | 23,550,000 | +0 | 0.73% | 3,885,750 |
| 2024-06-26 | 2024-06-24 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2024-06-25 | 2024-06-21 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2024-06-24 | 2024-06-20 | 0.179 | 23,550,000 | +0 | 0.73% | 4,215,450 |
| 2024-06-21 | 2024-06-19 | 0.179 | 23,550,000 | +0 | 0.73% | 4,215,450 |
| 2024-06-20 | 2024-06-18 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2024-06-19 | 2024-06-17 | 0.180 | 23,550,000 | +0 | 0.73% | 4,239,000 |
| 2024-06-18 | 2024-06-14 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2024-06-17 | 2024-06-13 | 0.178 | 23,550,000 | +0 | 0.73% | 4,191,900 |
| 2024-06-14 | 2024-06-12 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2024-06-13 | 2024-06-11 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2024-06-12 | 2024-06-07 | 0.177 | 23,550,000 | +0 | 0.73% | 4,168,350 |
| 2024-06-11 | 2024-06-06 | 0.177 | 23,550,000 | -10,000 | 0.73% | 4,168,350 |
| 2022-03-04 | 2022-03-02 | 0.089 | 23,560,000 | -1,120,000 | 0.73% | 2,096,840 |
| 2022-03-03 | 2022-03-01 | 0.082 | 24,680,000 | -210,000 | 0.77% | 2,023,760 |
| 2022-03-02 | 2022-02-28 | 0.085 | 24,890,000 | -400,000 | 0.78% | 2,115,650 |
| 2022-03-01 | 2022-02-25 | 0.090 | 25,290,000 | -260,000 | 0.79% | 2,276,100 |
| 2022-02-18 | 2022-02-16 | 0.096 | 25,550,000 | -550,000 | 0.80% | 2,452,800 |
| 2022-02-17 | 2022-02-15 | 0.102 | 26,100,000 | -280,000 | 0.81% | 2,662,200 |
| 2022-02-16 | 2022-02-14 | 0.099 | 26,380,000 | -440,000 | 0.82% | 2,611,620 |
| 2022-02-15 | 2022-02-11 | 0.097 | 26,820,000 | -250,000 | 0.84% | 2,601,540 |
| 2022-02-14 | 2022-02-10 | 0.103 | 27,070,000 | -560,000 | 0.84% | 2,788,210 |
| 2022-02-11 | 2022-02-09 | 0.100 | 27,630,000 | -890,000 | 0.86% | 2,763,000 |
| 2022-02-10 | 2022-02-08 | 0.096 | 28,520,000 | -2,550,000 | 0.89% | 2,737,920 |
| 2022-01-26 | 2022-01-24 | 0.148 | 31,070,000 | -200,000 | 0.97% | 4,598,360 |
| 2022-01-25 | 2022-01-21 | 0.150 | 31,270,000 | -400,000 | 0.97% | 4,690,500 |
| 2022-01-24 | 2022-01-20 | 0.130 | 31,670,000 | -300,000 | 0.99% | 4,117,100 |
| 2022-01-21 | 2022-01-19 | 0.130 | 31,970,000 | -1,060,000 | 1.00% | 4,156,100 |
| 2022-01-20 | 2022-01-18 | 0.147 | 33,030,000 | -300,000 | 1.03% | 4,855,410 |
| 2021-04-21 | 2021-04-19 | 0.178 | 33,330,000 | +10,000 | 1.04% | 5,932,740 |
| 2020-06-16 | 2020-06-12 | 0.216 | 33,320,000 | -10,000 | 1.04% | 7,197,120 |
| 2020-05-25 | 2020-05-21 | 0.250 | 33,330,000 | -100,000 | 1.04% | 8,332,500 |
| 2020-03-03 | 2020-02-28 | 0.350 | 33,430,000 | -20,000 | 1.04% | 11,700,500 |
| 2020-01-14 | 2020-01-10 | 0.370 | 33,450,000 | -40,000 | 1.04% | 12,376,500 |
| 2019-12-20 | 2019-12-18 | 0.430 | 33,490,000 | +220,000 | 1.04% | 14,400,700 |
| 2019-12-17 | 2019-12-13 | 0.440 | 33,270,000 | +200,000 | 1.04% | 14,638,800 |
| 2019-09-27 | 2019-09-25 | 0.400 | 33,070,000 | -8,000 | 1.03% | 13,228,000 |
| 2019-03-06 | 2019-03-04 | 0.540 | 33,078,000 | -200,000 | 0.77% | 17,862,120 |
| 2019-02-22 | 2019-02-20 | 0.580 | 33,278,000 | -470,000 | 0.78% | 19,301,240 |
| 2019-02-19 | 2019-02-15 | 0.540 | 33,748,000 | -2,000,000 | 0.79% | 18,223,920 |
| 2018-12-19 | 2018-12-17 | 0.580 | 35,748,000 | -120,000 | 0.83% | 20,733,840 |
| 2018-12-18 | 2018-12-14 | 0.590 | 35,868,000 | -40,000 | 0.84% | 21,162,120 |
| 2018-12-14 | 2018-12-12 | 0.600 | 35,908,000 | -130,000 | 0.84% | 21,544,800 |
| 2018-12-12 | 2018-12-10 | 0.580 | 36,038,000 | -400,000 | 0.84% | 20,902,040 |
| 2018-12-11 | 2018-12-07 | 0.580 | 36,438,000 | -780,000 | 0.85% | 21,134,040 |
| 2018-12-10 | 2018-12-06 | 0.590 | 37,218,000 | -950,000 | 0.87% | 21,958,620 |
| 2018-12-07 | 2018-12-05 | 0.650 | 38,168,000 | -500,000 | 0.89% | 24,809,200 |
| 2018-12-06 | 2018-12-04 | 0.720 | 38,668,000 | -430,000 | 0.90% | 27,840,960 |
| 2018-12-05 | 2018-12-03 | 0.690 | 39,098,000 | -50,000 | 0.91% | 26,977,620 |
| 2018-12-04 | 2018-11-30 | 0.700 | 39,148,000 | -270,000 | 0.91% | 27,403,600 |
| 2018-07-03 | 2018-06-28 | 0.750 | 39,418,000 | -30,000 | 1.23% | 29,563,500 |
| 2018-06-06 | 2018-06-04 | 0.810 | 39,448,000 | -40,000 | 1.23% | 31,952,880 |
| 2018-03-06 | 2018-03-02 | 0.970 | 39,488,000 | +30,000 | 1.23% | 38,303,360 |
| 2018-01-04 | 2018-01-02 | 1.190 | 39,458,000 | -10,000 | 1.23% | 46,955,020 |
| 2017-12-29 | 2017-12-27 | 1.210 | 39,468,000 | -20,000 | 1.23% | 47,756,280 |
| 2017-12-27 | 2017-12-21 | 1.100 | 39,488,000 | +30,000 | 1.23% | 43,436,800 |
| 2017-07-31 | 2017-07-27 | 0.900 | 39,458,000 | -110,000 | 1.23% | 35,512,200 |
| 2017-07-04 | 2017-06-30 | 0.980 | 39,568,000 | -30,000 | 1.23% | 38,776,640 |
| 2017-05-29 | 2017-05-25 | 0.880 | 39,598,000 | +30,000 | 1.23% | 34,846,240 |
| 2016-10-24 | 2016-10-19 | 1.520 | 39,568,000 | -600,000 | 1.73% | 60,143,360 |
| 2016-08-29 | 2016-08-25 | 1.570 | 40,168,000 | -340,000 | 1.75% | 63,063,760 |
| 2016-08-26 | 2016-08-24 | 1.590 | 40,508,000 | -350,000 | 1.77% | 64,407,720 |
| 2016-08-04 | 2016-08-01 | 1.490 | 40,858,000 | +20,000 | 1.78% | 60,878,420 |
| 2016-06-10 | 2016-06-07 | 1.680 | 40,838,000 | -50,000 | 1.80% | 68,607,840 |
| 2016-05-10 | 2016-05-06 | 1.730 | 40,888,000 | -10,000 | 1.80% | 70,736,240 |
| 2016-04-27 | 2016-04-25 | 1.620 | 40,898,000 | -400,000 | 1.80% | 66,254,760 |
| 2016-04-18 | 2016-04-14 | 1.650 | 41,298,000 | +20,000 | 1.82% | 68,141,700 |
| 2016-04-13 | 2016-04-11 | 1.660 | 41,278,000 | +20,000 | 1.82% | 68,521,480 |
| 2016-01-29 | 2016-01-27 | 1.720 | 41,258,000 | -160,000 | 1.82% | 70,963,760 |
| 2016-01-25 | 2016-01-21 | 1.720 | 41,418,000 | -20,000 | 1.83% | 71,238,960 |
| 2016-01-22 | 2016-01-20 | 1.880 | 41,438,000 | -100,000 | 1.83% | 77,903,440 |
| 2016-01-20 | 2016-01-18 | 1.870 | 41,538,000 | -100,000 | 1.83% | 77,676,060 |
| 2016-01-15 | 2016-01-13 | 1.780 | 41,638,000 | -250,000 | 1.84% | 74,115,640 |
| 2016-01-05 | 2015-12-31 | 1.720 | 41,888,000 | -80,000 | 1.85% | 72,047,360 |
| 2015-12-23 | 2015-12-21 | 1.770 | 41,968,000 | -10,000 | 1.85% | 74,283,360 |
| 2015-11-10 | 2015-11-06 | 1.500 | 41,978,000 | -540,000 | 1.85% | 62,967,000 |
| 2015-10-22 | 2015-10-19 | 1.720 | 42,518,000 | +540,000 | 1.87% | 73,130,960 |
| 2015-10-19 | 2015-10-15 | 1.550 | 41,978,000 | +20,000 | 1.85% | 65,065,900 |
| 2015-10-16 | 2015-10-14 | 1.480 | 41,958,000 | +10,000 | 1.85% | 62,097,840 |
| 2015-10-14 | 2015-10-12 | 1.500 | 41,948,000 | +10,000 | 1.85% | 62,922,000 |
| 2015-09-23 | 2015-09-21 | 1.500 | 41,938,000 | +10,000 | 1.85% | 62,907,000 |
| 2015-09-17 | 2015-09-15 | 1.510 | 41,928,000 | +10,000 | 1.85% | 63,311,280 |
| 2015-09-11 | 2015-09-09 | 1.560 | 41,918,000 | +20,000 | 1.85% | 65,392,080 |
| 2015-09-07 | 2015-09-02 | 1.540 | 41,898,000 | +60,000 | 1.85% | 64,522,920 |
| 2015-09-02 | 2015-08-31 | 1.620 | 41,838,000 | +40,000 | 1.84% | 67,777,560 |
| 2015-08-27 | 2015-08-25 | 1.440 | 41,798,000 | +10,000 | 1.84% | 60,189,120 |
| 2015-08-25 | 2015-08-21 | 1.870 | 41,788,000 | +90,000 | 1.84% | 78,143,560 |
| 2015-08-24 | 2015-08-20 | 1.920 | 41,698,000 | +100,000 | 1.84% | 80,060,160 |
| 2015-08-21 | 2015-08-19 | 2.030 | 41,598,000 | +60,000 | 1.83% | 84,443,940 |
| 2015-08-20 | 2015-08-18 | 2.140 | 41,538,000 | +80,000 | 1.83% | 88,891,320 |
| 2015-08-19 | 2015-08-17 | 2.300 | 41,458,000 | -350,000 | 1.83% | 95,353,400 |
| 2015-08-18 | 2015-08-14 | 2.340 | 41,808,000 | +480,000 | 1.84% | 97,830,720 |
| 2015-07-29 | 2015-07-27 | 1.750 | 41,328,000 | +60,000 | 1.82% | 72,324,000 |
| 2015-07-17 | 2015-07-15 | 1.710 | 41,268,000 | +60,000 | 1.82% | 70,568,280 |
| 2015-07-16 | 2015-07-14 | 1.820 | 41,208,000 | +2,710,000 | 1.82% | 74,998,560 |
| 2015-07-15 | 2015-07-13 | 1.780 | 38,498,000 | +90,000 | 1.70% | 68,526,440 |
| 2015-07-14 | 2015-07-10 | 1.810 | 38,408,000 | -100,000 | 1.69% | 69,518,480 |
| 2015-07-13 | 2015-07-09 | 1.750 | 38,508,000 | +100,000 | 1.70% | 67,389,000 |
| 2015-07-10 | 2015-07-08 | 0.950 | 38,408,000 | +200,000 | 1.69% | 36,487,600 |
| 2015-07-09 | 2015-07-07 | 1.060 | 38,208,000 | +2,240,000 | 2.29% | 40,500,480 |
| 2015-07-08 | 2015-07-06 | 1.500 | 35,968,000 | +1,450,000 | 2.16% | 53,952,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 34,518,000 | +3,250,000 | 2.07% | 62,822,760 |
| 2015-07-06 | 2015-07-02 | 2.190 | 31,268,000 | +4,050,000 | 1.87% | 68,476,920 |
| 2015-07-02 | 2015-06-29 | 2.230 | 27,218,000 | +20,000 | 1.63% | 60,696,140 |
| 2015-06-30 | 2015-06-26 | 2.170 | 27,198,000 | +1,240,000 | 1.63% | 59,019,660 |
| 2015-06-29 | 2015-06-25 | 2.320 | 25,958,000 | +2,440,000 | 1.56% | 60,222,560 |
| 2015-06-26 | 2015-06-24 | 2.140 | 23,518,000 | +480,000 | 1.41% | 50,328,520 |
| 2015-06-24 | 2015-06-22 | 2.060 | 23,038,000 | +70,000 | 1.38% | 47,458,280 |
| 2015-06-23 | 2015-06-19 | 2.040 | 22,968,000 | -360,000 | 1.38% | 46,854,720 |
| 2015-06-22 | 2015-06-18 | 2.170 | 23,328,000 | -60,000 | 1.40% | 50,621,760 |
| 2015-06-18 | 2015-06-16 | 2.150 | 23,388,000 | +70,000 | 1.40% | 50,284,200 |
| 2015-06-16 | 2015-06-12 | 2.210 | 23,318,000 | +30,000 | 1.40% | 51,532,780 |
| 2015-06-15 | 2015-06-11 | 2.000 | 23,288,000 | +230,000 | 1.40% | 46,576,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 23,058,000 | +120,000 | 1.38% | 45,654,840 |
| 2015-06-10 | 2015-06-08 | 2.000 | 22,938,000 | +50,000 | 1.37% | 45,876,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 22,888,000 | +10,000 | 1.37% | 45,318,240 |
| 2015-06-08 | 2015-06-04 | 2.000 | 22,878,000 | +1,820,000 | 1.37% | 45,756,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 21,058,000 | +10,000 | 1.26% | 41,694,840 |
| 2015-06-04 | 2015-06-02 | 1.940 | 21,048,000 | +2,100,000 | 1.26% | 40,833,120 |
| 2015-06-03 | 2015-06-01 | 2.140 | 18,948,000 | +70,000 | 1.14% | 40,548,720 |
| 2015-06-02 | 2015-05-29 | 2.260 | 18,878,000 | +120,000 | 1.13% | 42,664,280 |
| 2015-06-01 | 2015-05-28 | 2.180 | 18,758,000 | +220,000 | 1.12% | 40,892,440 |
| 2015-05-29 | 2015-05-27 | 2.090 | 18,538,000 | -50,000 | 1.11% | 38,744,420 |
| 2015-05-27 | 2015-05-22 | 1.370 | 18,588,000 | -1,440,000 | 1.11% | 25,465,560 |
| 2015-05-20 | 2015-05-18 | 1.290 | 20,028,000 | +100,000 | 1.20% | 25,836,120 |
| 2015-05-19 | 2015-05-15 | 1.300 | 19,928,000 | -10,000 | 1.19% | 25,906,400 |
| 2015-05-18 | 2015-05-14 | 1.300 | 19,938,000 | +6,440,000 | 1.19% | 25,919,400 |
| 2015-05-15 | 2015-05-13 | 1.330 | 13,498,000 | +1,000,000 | 0.81% | 17,952,340 |
| 2015-05-14 | 2015-05-12 | 1.320 | 12,498,000 | +100,000 | 0.75% | 16,497,360 |
| 2015-05-11 | 2015-05-07 | 1.320 | 12,398,000 | -90,000 | 0.74% | 16,365,360 |
| 2015-05-08 | 2015-05-06 | 1.340 | 12,488,000 | -600,000 | 0.75% | 16,733,920 |
| 2015-05-07 | 2015-05-05 | 1.450 | 13,088,000 | +320,000 | 0.78% | 18,977,600 |
| 2015-04-08 | 2015-04-01 | 0.800 | 12,768,000 | -180,000 | 0.77% | 10,214,400 |
| 2015-03-19 | 2015-03-17 | 0.600 | 12,948,000 | -120,000 | 0.78% | 7,768,800 |
| 2015-03-18 | 2015-03-16 | 0.570 | 13,068,000 | +120,000 | 0.78% | 7,448,760 |
| 2015-03-10 | 2015-03-06 | 0.600 | 12,948,000 | -120,000 | 0.78% | 7,768,800 |
| 2014-12-12 | 2014-12-10 | 0.570 | 13,068,000 | -100,000 | 0.78% | 7,448,760 |
| 2014-12-10 | 2014-12-08 | 0.590 | 13,168,000 | -330,000 | 0.79% | 7,769,120 |
| 2014-12-09 | 2014-12-05 | 0.600 | 13,498,000 | +30,000 | 0.81% | 8,098,800 |
| 2014-12-08 | 2014-12-04 | 0.560 | 13,468,000 | -800,000 | 0.81% | 7,542,080 |
| 2014-12-05 | 2014-12-03 | 0.590 | 14,268,000 | +400,000 | 0.86% | 8,418,120 |
| 2014-11-27 | 2014-11-25 | 0.400 | 13,868,000 | +140,000 | 0.83% | 5,547,200 |
| 2014-09-10 | 2014-09-05 | 0.380 | 13,728,000 | -40,000 | 0.82% | 5,216,640 |
| 2014-08-26 | 2014-08-22 | 0.360 | 13,768,000 | +20,000 | 0.83% | 4,956,480 |
| 2014-08-25 | 2014-08-21 | 0.360 | 13,748,000 | +20,000 | 0.82% | 4,949,280 |
| 2014-02-06 | 2014-02-04 | 0.475 | 13,728,000 | -300,000 | 0.82% | 6,520,800 |
| 2013-11-07 | 2013-11-05 | 0.530 | 14,028,000 | +70,000 | 0.84% | 7,434,840 |
| 2013-11-06 | 2013-11-04 | 0.550 | 13,958,000 | +60,000 | 0.84% | 7,676,900 |
| 2013-11-01 | 2013-10-30 | 0.560 | 13,898,000 | +70,000 | 0.83% | 7,782,880 |
| 2013-07-05 | 2013-07-03 | 0.550 | 13,828,000 | -280,000 | 0.83% | 7,605,400 |
| 2013-05-28 | 2013-05-24 | 0.610 | 14,108,000 | +20,000 | 0.85% | 8,605,880 |
| 2013-05-27 | 2013-05-23 | 0.610 | 14,088,000 | +390,000 | 0.84% | 8,593,680 |
| 2013-05-24 | 2013-05-22 | 0.610 | 13,698,000 | +160,000 | 0.82% | 8,355,780 |
| 2013-05-23 | 2013-05-21 | 0.610 | 13,538,000 | +80,000 | 0.81% | 8,258,180 |
| 2013-05-22 | 2013-05-20 | 0.610 | 13,458,000 | +120,000 | 0.81% | 8,209,380 |
| 2013-05-21 | 2013-05-16 | 0.610 | 13,338,000 | +100,000 | 0.80% | 8,136,180 |
| 2013-05-20 | 2013-05-15 | 0.610 | 13,238,000 | +640,000 | 0.79% | 8,075,180 |
| 2013-05-16 | 2013-05-14 | 0.610 | 12,598,000 | +810,000 | 0.76% | 7,684,780 |
| 2013-05-15 | 2013-05-13 | 0.610 | 11,788,000 | +1,010,000 | 0.71% | 7,190,680 |
| 2013-04-22 | 2013-04-18 | 0.570 | 10,778,000 | +30,000 | 0.65% | 6,143,460 |
| 2013-04-19 | 2013-04-17 | 0.620 | 10,748,000 | +640,000 | 0.64% | 6,663,760 |
| 2013-04-18 | 2013-04-16 | 0.610 | 10,108,000 | +250,000 | 0.61% | 6,165,880 |
| 2013-04-17 | 2013-04-15 | 0.600 | 9,858,000 | +360,000 | 0.59% | 5,914,800 |
| 2013-04-16 | 2013-04-12 | 0.620 | 9,498,000 | +1,610,000 | 0.57% | 5,888,760 |
| 2013-04-15 | 2013-04-11 | 0.550 | 7,888,000 | +920,000 | 0.47% | 4,338,400 |
| 2013-04-12 | 2013-04-10 | 0.510 | 6,968,000 | +1,730,000 | 0.42% | 3,553,680 |
| 2013-04-11 | 2013-04-09 | 0.430 | 5,238,000 | +650,000 | 0.31% | 2,252,340 |
| 2013-04-10 | 2013-04-08 | 0.450 | 4,588,000 | +600,000 | 0.27% | 2,064,600 |
| 2013-01-11 | 2013-01-09 | 0.365 | 3,988,000 | +100,000 | 0.24% | 1,455,620 |
| 2013-01-09 | 2013-01-07 | 0.375 | 3,888,000 | +200,000 | 0.23% | 1,458,000 |
| 2012-12-28 | 2012-12-24 | 0.350 | 3,688,000 | +100,000 | 0.22% | 1,290,800 |
| 2012-12-14 | 2012-12-12 | 0.380 | 3,588,000 | +60,000 | 0.22% | 1,363,440 |
| 2012-10-11 | 2012-10-09 | 0.350 | 3,528,000 | +60,000 | 0.21% | 1,234,800 |
| 2012-10-09 | 2012-10-05 | 0.345 | 3,468,000 | +40,000 | 0.21% | 1,196,460 |
| 2012-10-05 | 2012-10-03 | 0.340 | 3,428,000 | +60,000 | 0.21% | 1,165,520 |
| 2012-08-01 | 2012-07-30 | 0.400 | 3,368,000 | +50,000 | 0.20% | 1,347,200 |
| 2012-06-14 | 2012-06-12 | 0.470 | 3,318,000 | -10,000 | 0.20% | 1,559,460 |
| 2011-11-17 | 2011-11-15 | 0.455 | 3,328,000 | +240,000 | 0.20% | 1,514,240 |
| 2011-11-16 | 2011-11-14 | 0.465 | 3,088,000 | +50,000 | 0.19% | 1,435,920 |
| 2011-09-30 | 2011-09-27 | 0.450 | 3,038,000 | +50,000 | 0.18% | 1,367,100 |
| 2011-09-02 | 2011-08-31 | 0.560 | 2,988,000 | +50,000 | 0.18% | 1,673,280 |
| 2011-08-18 | 2011-08-16 | 0.630 | 2,938,000 | +30,000 | 0.18% | 1,850,940 |
| 2011-08-16 | 2011-08-12 | 0.640 | 2,908,000 | +70,000 | 0.17% | 1,861,120 |
| 2011-08-11 | 2011-08-09 | 0.620 | 2,838,000 | +80,000 | 0.17% | 1,759,560 |
| 2011-08-10 | 2011-08-08 | 0.640 | 2,758,000 | +40,000 | 0.17% | 1,765,120 |
| 2011-07-29 | 2011-07-27 | 0.680 | 2,718,000 | +140,000 | 0.16% | 1,848,240 |
| 2011-07-27 | 2011-07-25 | 0.700 | 2,578,000 | +280,000 | 0.15% | 1,804,600 |
| 2011-07-06 | 2011-07-04 | 0.670 | 2,298,000 | -140,000 | 0.14% | 1,539,660 |
| 2011-07-04 | 2011-06-29 | 0.690 | 2,438,000 | -1,070,000 | 0.15% | 1,682,220 |
| 2011-06-29 | 2011-06-27 | 0.680 | 3,508,000 | +300,000 | 0.21% | 2,385,440 |
| 2011-06-28 | 2011-06-24 | 0.660 | 3,208,000 | +20,000 | 0.19% | 2,117,280 |
| 2011-06-20 | 2011-06-16 | 0.690 | 3,188,000 | +10,000 | 0.19% | 2,199,720 |
| 2011-06-13 | 2011-06-09 | 0.720 | 3,178,000 | -400,000 | 0.19% | 2,288,160 |
| 2011-04-26 | 2011-04-20 | 0.800 | 3,578,000 | -140,000 | 0.21% | 2,862,859 |
| 2011-04-21 | 2011-04-19 | 0.790 | 3,718,000 | +47,063 | 0.22% | 2,937,220 |
| 2011-04-18 | 2011-04-14 | 0.800 | 3,670,937 | +138,228 | 0.22% | 2,937,220 |
| 2011-03-04 | 2011-03-02 | 0.770 | 3,532,709 | +177,722 | 0.21% | 2,719,280 |
| 2010-12-06 | 2010-12-02 | 0.922 | 3,354,987 | -98,735 | 0.20% | 3,092,180 |
| 2010-11-22 | 2010-11-18 | 0.881 | 3,453,722 | -19,746 | 0.21% | 3,043,260 |
| 2010-11-19 | 2010-11-17 | 0.881 | 3,473,468 | -394,937 | 0.21% | 3,060,660 |
| 2010-11-18 | 2010-11-16 | 0.962 | 3,868,405 | +325,823 | 0.23% | 3,722,100 |
| 2010-11-16 | 2010-11-12 | 0.719 | 3,542,582 | +69,114 | 0.22% | 2,547,480 |
| 2010-11-15 | 2010-11-11 | 0.739 | 3,473,468 | -276,456 | 0.21% | 2,568,140 |
| 2010-11-12 | 2010-11-10 | 0.668 | 3,749,924 | +789,873 | 0.23% | 2,506,680 |
| 2010-11-11 | 2010-11-09 | 0.679 | 2,960,051 | +987,342 | 0.18% | 2,008,660 |
| 2010-10-26 | 2010-10-22 | 0.618 | 1,972,709 | +483,798 | 0.12% | 1,218,780 |
| 2010-10-11 | 2010-10-07 | 0.638 | 1,488,911 | +98,734 | 0.09% | 950,040 |
| 2010-10-04 | 2010-09-29 | 0.608 | 1,390,177 | -256,709 | 0.08% | 844,800 |
| 2010-09-14 | 2010-09-10 | 0.598 | 1,646,886 | +59,240 | 0.10% | 984,120 |
| 2010-09-09 | 2010-09-07 | 0.577 | 1,587,646 | +49,368 | 0.10% | 916,560 |
| 2010-08-26 | 2010-08-24 | 0.577 | 1,538,278 | -19,747 | 0.09% | 888,060 |
| 2010-08-19 | 2010-08-17 | 0.608 | 1,558,025 | +19,747 | 0.09% | 946,800 |
| 2010-08-17 | 2010-08-13 | 0.618 | 1,538,278 | +157,974 | 0.09% | 950,380 |
| 2010-08-12 | 2010-08-10 | 0.628 | 1,380,304 | +197,469 | 0.08% | 866,760 |
| 2010-08-11 | 2010-08-09 | 0.628 | 1,182,835 | +19,746 | 0.07% | 742,760 |
| 2010-07-30 | 2010-07-28 | 0.577 | 1,163,089 | +29,621 | 0.07% | 671,460 |
| 2010-07-23 | 2010-07-21 | 0.587 | 1,133,468 | +39,493 | 0.07% | 665,840 |
| 2010-07-13 | 2010-07-09 | 0.577 | 1,093,975 | +19,747 | 0.07% | 631,560 |
| 2010-07-02 | 2010-06-29 | 0.618 | 1,074,228 | -29,620 | 0.07% | 663,680 |
| 2010-06-29 | 2010-06-25 | 0.638 | 1,103,848 | -9,874 | 0.07% | 704,340 |
| 2010-06-28 | 2010-06-24 | 0.638 | 1,113,722 | -29,620 | 0.07% | 710,640 |
| 2010-06-23 | 2010-06-21 | 0.618 | 1,143,342 | +29,620 | 0.07% | 706,380 |
| 2010-06-10 | 2010-06-08 | 0.598 | 1,113,722 | +19,747 | 0.07% | 665,520 |
| 2010-06-09 | 2010-06-07 | 0.608 | 1,093,975 | +217,216 | 0.07% | 664,800 |
| 2010-06-08 | 2010-06-04 | 0.598 | 876,759 | +19,746 | 0.05% | 523,920 |
| 2010-05-31 | 2010-05-27 | 0.587 | 857,013 | +59,241 | 0.05% | 503,440 |
| 2010-05-20 | 2010-05-18 | 0.638 | 797,772 | -19,747 | 0.05% | 509,040 |
| 2010-05-07 | 2010-05-05 | 0.628 | 817,519 | +49,367 | 0.05% | 513,360 |
| 2010-04-22 | 2010-04-20 | 0.739 | 768,152 | +19,747 | 0.05% | 567,940 |
| 2010-04-09 | 2010-04-07 | 0.679 | 748,405 | -59,241 | 0.05% | 507,860 |
| 2010-04-07 | 2010-03-31 | 0.668 | 807,646 | -118,481 | 0.05% | 539,880 |
| 2010-03-25 | 2010-03-23 | 0.648 | 926,127 | -29,620 | 0.06% | 600,320 |
| 2010-03-19 | 2010-03-17 | 0.658 | 955,747 | +9,874 | 0.06% | 629,200 |
| 2010-03-18 | 2010-03-16 | 0.679 | 945,873 | +49,367 | 0.06% | 641,860 |
| 2010-03-12 | 2010-03-10 | 0.618 | 896,506 | +49,367 | 0.05% | 553,880 |
| 2010-03-10 | 2010-03-08 | 0.618 | 847,139 | +39,493 | 0.05% | 523,380 |
| 2010-02-26 | 2010-02-24 | 0.658 | 807,646 | -394,936 | 0.05% | 531,700 |
| 2010-02-18 | 2010-02-12 | 0.699 | 1,202,582 | +9,873 | 0.07% | 840,420 |
| 2010-02-11 | 2010-02-09 | 0.689 | 1,192,709 | -108,607 | 0.07% | 821,440 |
| 2010-02-10 | 2010-02-08 | 0.709 | 1,301,316 | -29,621 | 0.08% | 922,600 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,330,937 | +414,684 | 0.08% | 1,024,480 |
| 2010-01-29 | 2010-01-27 | 0.760 | 916,253 | -5,924 | 0.06% | 696,000 |
| 2010-01-27 | 2010-01-25 | 0.709 | 922,177 | +19,747 | 0.06% | 653,800 |
| 2010-01-26 | 2010-01-22 | 0.679 | 902,430 | +132,303 | 0.05% | 612,380 |
| 2010-01-25 | 2010-01-21 | 0.689 | 770,127 | -187,595 | 0.06% | 530,400 |
| 2010-01-21 | 2010-01-19 | 0.709 | 957,722 | +49,368 | 0.07% | 679,000 |
| 2010-01-20 | 2010-01-18 | 0.729 | 908,354 | +59,240 | 0.07% | 662,400 |
| 2010-01-19 | 2010-01-15 | 0.648 | 849,114 | +49,367 | 0.06% | 550,400 |
| 2010-01-18 | 2010-01-14 | 0.648 | 799,747 | -39,494 | 0.06% | 518,400 |
| 2010-01-15 | 2010-01-13 | 0.658 | 839,241 | -9,873 | 0.06% | 552,500 |
| 2010-01-13 | 2010-01-11 | 0.658 | 849,114 | +39,494 | 0.06% | 559,000 |
| 2010-01-11 | 2010-01-07 | 0.689 | 809,620 | +19,747 | 0.06% | 557,600 |
| 2010-01-08 | 2010-01-06 | 0.709 | 789,873 | -9,874 | 0.06% | 560,000 |
| 2010-01-07 | 2010-01-05 | 0.719 | 799,747 | -118,481 | 0.06% | 575,100 |
| 2009-12-23 | 2009-12-21 | 0.716 | 918,228 | +21,863 | 0.07% | 657,351 |
| 2009-12-15 | 2009-12-11 | 0.737 | 896,365 | +28,915 | 0.07% | 660,300 |
| 2009-12-14 | 2009-12-10 | 0.747 | 867,450 | +173,490 | 0.06% | 648,000 |
| 2009-12-10 | 2009-12-08 | 0.809 | 693,960 | -462,640 | 0.05% | 561,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,156,600 | -19,277 | 0.09% | 972,000 |
| 2009-12-04 | 2009-12-02 | 0.633 | 1,175,877 | -77,107 | 0.09% | 744,200 |
| 2009-12-01 | 2009-11-27 | 0.602 | 1,252,984 | +96,384 | 0.09% | 754,000 |
| 2009-11-30 | 2009-11-26 | 0.623 | 1,156,600 | +77,106 | 0.09% | 720,000 |
| 2009-11-27 | 2009-11-25 | 0.643 | 1,079,494 | +308,427 | 0.08% | 694,400 |
| 2009-11-26 | 2009-11-24 | 0.643 | 771,067 | -38,553 | 0.06% | 496,000 |
| 2009-11-24 | 2009-11-20 | 0.581 | 809,620 | +38,553 | 0.06% | 470,400 |
| 2009-11-23 | 2009-11-19 | 0.581 | 771,067 | +38,553 | 0.06% | 448,000 |
| 2009-11-17 | 2009-11-13 | 0.581 | 732,514 | -19,276 | 0.05% | 425,600 |
| 2009-11-12 | 2009-11-10 | 0.571 | 751,790 | +38,553 | 0.06% | 429,000 |
| 2009-11-04 | 2009-11-02 | 0.612 | 713,237 | -38,553 | 0.05% | 436,600 |
| 2009-10-30 | 2009-10-28 | 0.571 | 751,790 | -48,192 | 0.06% | 429,000 |
| 2009-09-01 | 2009-08-28 | 0.519 | 799,982 | -19,277 | 0.06% | 415,000 |
| 2009-08-21 | 2009-08-19 | 0.540 | 819,259 | -67,468 | 0.06% | 442,000 |
| 2009-08-19 | 2009-08-17 | 0.519 | 886,727 | +9,638 | 0.07% | 460,000 |
| 2009-08-18 | 2009-08-14 | 0.550 | 877,089 | +96,384 | 0.07% | 482,300 |
| 2009-08-13 | 2009-08-11 | 0.581 | 780,705 | +67,468 | 0.06% | 453,600 |
| 2009-08-11 | 2009-08-07 | 0.602 | 713,237 | +115,660 | 0.05% | 429,200 |
| 2009-08-10 | 2009-08-06 | 0.623 | 597,577 | -289,150 | 0.04% | 372,000 |
| 2009-08-07 | 2009-08-05 | 0.633 | 886,727 | -366,257 | 0.07% | 561,200 |
| 2009-08-06 | 2009-08-04 | 0.643 | 1,252,984 | +318,065 | 0.09% | 806,000 |
| 2009-08-05 | 2009-08-03 | 0.643 | 934,919 | -963,833 | 0.07% | 601,400 |
| 2009-08-04 | 2009-07-31 | 0.654 | 1,898,752 | -289,150 | 0.14% | 1,241,100 |
| 2009-08-03 | 2009-07-30 | 0.633 | 2,187,902 | -674,684 | 0.16% | 1,384,700 |
| 2009-07-30 | 2009-07-28 | 0.633 | 2,862,586 | +48,192 | 0.21% | 1,811,700 |
| 2009-07-29 | 2009-07-27 | 0.643 | 2,814,394 | +9,638 | 0.21% | 1,810,400 |
| 2009-07-28 | 2009-07-24 | 0.643 | 2,804,756 | +86,745 | 0.21% | 1,804,200 |
| 2009-07-27 | 2009-07-23 | 0.664 | 2,718,011 | -289,150 | 0.20% | 1,804,800 |
| 2009-07-23 | 2009-07-21 | 0.643 | 3,007,161 | +48,192 | 0.22% | 1,934,400 |
| 2009-07-22 | 2009-07-20 | 0.623 | 2,958,969 | +771,067 | 0.22% | 1,842,000 |
| 2009-07-21 | 2009-07-17 | 0.654 | 2,187,902 | +366,256 | 0.16% | 1,430,100 |
| 2009-07-17 | 2009-07-15 | 0.654 | 1,821,646 | +183,129 | 0.14% | 1,190,700 |
| 2009-07-15 | 2009-07-13 | 0.643 | 1,638,517 | -1,021,664 | 0.12% | 1,054,000 |
| 2009-07-14 | 2009-07-10 | 0.664 | 2,660,181 | -19,277 | 0.20% | 1,766,400 |
| 2009-07-10 | 2009-07-08 | 0.685 | 2,679,458 | -269,873 | 0.20% | 1,834,800 |
| 2009-07-08 | 2009-07-06 | 0.706 | 2,949,331 | -212,043 | 0.22% | 2,080,800 |
| 2009-07-07 | 2009-07-03 | 0.633 | 3,161,374 | +173,490 | 0.24% | 2,000,800 |
| 2009-07-06 | 2009-07-02 | 0.706 | 2,987,884 | -337,342 | 0.22% | 2,108,000 |
| 2009-07-03 | 2009-06-30 | 0.716 | 3,325,226 | +106,022 | 0.25% | 2,380,500 |
| 2009-06-30 | 2009-06-26 | 0.674 | 3,219,204 | -48,192 | 0.24% | 2,171,000 |
| 2009-06-26 | 2009-06-24 | 0.436 | 3,267,396 | +115,660 | 0.24% | 1,423,800 |
| 2009-06-25 | 2009-06-23 | 0.451 | 3,151,736 | +96,383 | 0.24% | 1,422,450 |
| 2009-06-24 | 2009-06-22 | 0.467 | 3,055,353 | +48,192 | 0.23% | 1,426,500 |
| 2009-06-23 | 2009-06-19 | 0.477 | 3,007,161 | +96,383 | 0.22% | 1,435,200 |
| 2009-06-22 | 2009-06-18 | 0.503 | 2,910,778 | +28,915 | 0.22% | 1,464,700 |
| 2009-06-19 | 2009-06-17 | 0.493 | 2,881,863 | +19,277 | 0.22% | 1,420,250 |
| 2009-06-17 | 2009-06-15 | 0.503 | 2,862,586 | +48,192 | 0.21% | 1,440,450 |
| 2009-06-16 | 2009-06-12 | 0.519 | 2,814,394 | +19,276 | 0.21% | 1,460,000 |
| 2009-06-12 | 2009-06-10 | 0.529 | 2,795,118 | +115,660 | 0.21% | 1,479,000 |
| 2009-06-11 | 2009-06-09 | 0.529 | 2,679,458 | +886,727 | 0.20% | 1,417,800 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,792,731 | -665,045 | 0.13% | 948,600 |
| 2009-06-04 | 2009-06-02 | 0.508 | 2,457,776 | -298,788 | 0.18% | 1,249,500 |
| 2009-06-03 | 2009-06-01 | 0.571 | 2,756,564 | +231,320 | 0.21% | 1,573,000 |
| 2009-06-01 | 2009-05-27 | 0.633 | 2,525,244 | +385,533 | 0.19% | 1,598,200 |
| 2009-05-26 | 2009-05-22 | 0.602 | 2,139,711 | -38,553 | 0.16% | 1,287,600 |
| 2009-05-25 | 2009-05-21 | 0.612 | 2,178,264 | -96,383 | 0.16% | 1,333,400 |
| 2009-05-22 | 2009-05-20 | 0.633 | 2,274,647 | -327,704 | 0.17% | 1,439,600 |
| 2009-05-21 | 2009-05-19 | 0.602 | 2,602,351 | -501,193 | 0.19% | 1,566,000 |
| 2009-05-19 | 2009-05-15 | 0.654 | 3,103,544 | +67,468 | 0.23% | 2,028,600 |
| 2009-05-18 | 2009-05-14 | 0.664 | 3,036,076 | -240,958 | 0.23% | 2,016,000 |
| 2009-05-15 | 2009-05-13 | 0.602 | 3,277,034 | -1,089,132 | 0.24% | 1,972,000 |
| 2009-05-14 | 2009-05-12 | 0.514 | 4,366,166 | +684,322 | 0.33% | 2,242,350 |
| 2009-05-13 | 2009-05-11 | 0.529 | 3,681,844 | -346,981 | 0.27% | 1,948,200 |
| 2009-05-12 | 2009-05-08 | 0.425 | 4,028,825 | +395,172 | 0.30% | 1,713,800 |
| 2009-05-11 | 2009-05-07 | 0.374 | 3,633,653 | -57,830 | 0.27% | 1,357,200 |
| 2009-05-04 | 2009-04-29 | 0.311 | 3,691,483 | +19,277 | 0.28% | 1,149,000 |
| 2009-04-24 | 2009-04-22 | 0.353 | 3,672,206 | +751,790 | 0.27% | 1,295,400 |
| 2009-04-21 | 2009-04-17 | 0.363 | 2,920,416 | -38,553 | 0.22% | 1,060,500 |
| 2009-04-16 | 2009-04-14 | 0.311 | 2,958,969 | -57,830 | 0.22% | 921,000 |
| 2009-04-09 | 2009-04-07 | 0.291 | 3,016,799 | -192,767 | 0.23% | 876,400 |
| 2009-03-26 | 2009-03-24 | 0.237 | 3,209,566 | +96,383 | 0.24% | 759,240 |
| 2009-03-19 | 2009-03-17 | 0.249 | 3,113,183 | +192,767 | 0.23% | 775,200 |
| 2009-03-16 | 2009-03-12 | 0.258 | 2,920,416 | +192,767 | 0.22% | 754,470 |
| 2009-03-13 | 2009-03-11 | 0.270 | 2,727,649 | -77,107 | 0.20% | 735,800 |
| 2009-03-09 | 2009-03-05 | 0.252 | 2,804,756 | +192,767 | 0.21% | 707,130 |
| 2009-03-05 | 2009-03-03 | 0.251 | 2,611,989 | +173,490 | 0.19% | 655,820 |
| 2009-02-18 | 2009-02-16 | 0.265 | 2,438,499 | +96,383 | 0.18% | 645,150 |
| 2009-01-22 | 2009-01-20 | 0.254 | 2,342,116 | -38,553 | 0.17% | 595,350 |
| 2009-01-20 | 2009-01-16 | 0.248 | 2,380,669 | +38,553 | 0.18% | 590,330 |
| 2009-01-12 | 2009-01-08 | 0.270 | 2,342,116 | +1,224,069 | 0.17% | 631,800 |
| 2009-01-09 | 2009-01-07 | 0.270 | 1,118,047 | +154,213 | 0.08% | 301,600 |
| 2008-12-17 | 2008-12-15 | 0.291 | 963,834 | +38,554 | 0.07% | 280,000 |
| 2008-12-11 | 2008-12-09 | 0.311 | 925,280 | -28,915 | 0.07% | 288,000 |
| 2008-12-05 | 2008-12-03 | 0.291 | 954,195 | -28,915 | 0.07% | 277,200 |
| 2008-11-13 | 2008-11-11 | 0.301 | 983,110 | +28,915 | 0.07% | 295,800 |
| 2008-11-12 | 2008-11-10 | 0.301 | 954,195 | +38,553 | 0.07% | 287,100 |
| 2008-11-04 | 2008-10-31 | 0.337 | 915,642 | +38,553 | 0.07% | 308,750 |
| 2008-11-03 | 2008-10-30 | 0.379 | 877,089 | -28,915 | 0.07% | 332,150 |
| 2008-10-31 | 2008-10-29 | 0.389 | 906,004 | +28,915 | 0.07% | 352,500 |
| 2008-10-29 | 2008-10-27 | 0.394 | 877,089 | -28,915 | 0.07% | 345,800 |
| 2008-10-16 | 2008-10-14 | 0.415 | 906,004 | +28,915 | 0.07% | 376,000 |
| 2008-10-15 | 2008-10-13 | 0.410 | 877,089 | +19,277 | 0.07% | 359,450 |
| 2008-10-14 | 2008-10-10 | 0.462 | 857,812 | +28,915 | 0.06% | 396,050 |
| 2008-08-20 | 2008-08-18 | 0.623 | 828,897 | -19,277 | 0.06% | 516,000 |
| 2008-07-18 | 2008-07-16 | 0.809 | 848,174 | -9,638 | 0.06% | 686,400 |
| 2008-07-04 | 2008-07-02 | 0.778 | 857,812 | -19,277 | 0.06% | 667,500 |
| 2008-06-23 | 2008-06-19 | 0.830 | 877,089 | -28,915 | 0.07% | 728,000 |
| 2008-06-17 | 2008-06-13 | 0.820 | 906,004 | -19,276 | 0.07% | 742,600 |
| 2008-05-21 | 2008-05-19 | 0.892 | 925,280 | +19,276 | 0.07% | 825,600 |
| 2008-05-15 | 2008-05-13 | 0.965 | 906,004 | +9,639 | 0.07% | 874,200 |
| 2008-05-14 | 2008-05-09 | 0.955 | 896,365 | -9,639 | 0.07% | 855,600 |
| 2008-05-09 | 2008-05-07 | 0.944 | 906,004 | -19,276 | 0.07% | 855,506 |
| 2008-05-08 | 2008-05-06 | 0.944 | 925,280 | +10,281 | 0.07% | 873,708 |
| 2008-04-23 | 2008-04-21 | 0.934 | 914,999 | +28,593 | 0.07% | 854,400 |
| 2008-04-22 | 2008-04-18 | 0.986 | 886,406 | -257,343 | 0.07% | 874,200 |
| 2008-04-21 | 2008-04-17 | 0.923 | 1,143,749 | -314,531 | 0.09% | 1,056,000 |
| 2008-04-17 | 2008-04-15 | 0.944 | 1,458,280 | +57,187 | 0.11% | 1,377,000 |
| 2008-04-16 | 2008-04-14 | 0.965 | 1,401,093 | +19,063 | 0.11% | 1,352,400 |
| 2008-04-14 | 2008-04-10 | 0.976 | 1,382,030 | +19,062 | 0.10% | 1,348,500 |
| 2008-04-09 | 2008-04-07 | 1.049 | 1,362,968 | -28,594 | 0.10% | 1,430,000 |
| 2008-03-28 | 2008-03-26 | 0.976 | 1,391,562 | -19,062 | 0.12% | 1,357,800 |
| 2008-03-27 | 2008-03-25 | 0.997 | 1,410,624 | +19,062 | 0.12% | 1,406,000 |
| 2008-03-25 | 2008-03-19 | 0.934 | 1,391,562 | +19,063 | 0.12% | 1,299,400 |
| 2008-03-19 | 2008-03-17 | 0.986 | 1,372,499 | -19,063 | 0.12% | 1,353,600 |
| 2008-03-14 | 2008-03-12 | 1.060 | 1,391,562 | +28,594 | 0.12% | 1,474,600 |
| 2008-03-06 | 2008-03-04 | 1.102 | 1,362,968 | -28,594 | 0.12% | 1,501,500 |
| 2008-03-05 | 2008-03-03 | 1.112 | 1,391,562 | -19,062 | 0.12% | 1,547,600 |
| 2008-03-04 | 2008-02-29 | 1.039 | 1,410,624 | -19,063 | 0.12% | 1,465,200 |
| 2008-02-28 | 2008-02-26 | 0.986 | 1,429,687 | +19,063 | 0.12% | 1,410,000 |
| 2008-02-26 | 2008-02-22 | 1.039 | 1,410,624 | -19,063 | 0.12% | 1,465,200 |
| 2008-02-21 | 2008-02-19 | 1.007 | 1,429,687 | +19,063 | 0.12% | 1,440,000 |
| 2008-02-12 | 2008-02-06 | 1.133 | 1,410,624 | +28,594 | 0.12% | 1,598,400 |
| 2008-01-28 | 2008-01-24 | 1.332 | 1,382,030 | +19,062 | 0.12% | 1,841,500 |
| 2008-01-23 | 2008-01-21 | 1.458 | 1,362,968 | -9,531 | 0.12% | 1,987,700 |
| 2008-01-16 | 2008-01-14 | 1.500 | 1,372,499 | -47,656 | 0.12% | 2,059,200 |
| 2008-01-15 | 2008-01-11 | 1.500 | 1,420,155 | +9,531 | 0.12% | 2,130,700 |
| 2007-12-19 | 2007-12-17 | 1.637 | 1,410,624 | -28,594 | 0.13% | 2,308,800 |
| 2007-12-07 | 2007-12-05 | 2.056 | 1,439,218 | +66,719 | 0.13% | 2,959,600 |
| 2007-11-06 | 2007-11-02 | 2.193 | 1,372,499 | -19,063 | 0.13% | 3,009,600 |
| 2007-11-02 | 2007-10-31 | 2.487 | 1,391,562 | -38,125 | 0.13% | 3,460,201 |
| 2007-11-01 | 2007-10-30 | 2.539 | 1,429,687 | -324,062 | 0.13% | 3,630,001 |
| 2007-10-31 | 2007-10-29 | 2.602 | 1,753,749 | -562,343 | 0.16% | 4,563,200 |
| 2007-10-30 | 2007-10-26 | 2.633 | 2,316,092 | -257,344 | 0.21% | 6,099,299 |
| 2007-10-26 | 2007-10-24 | 2.612 | 2,573,436 | +238,281 | 0.23% | 6,723,001 |
| 2007-10-16 | 2007-10-12 | 2.497 | 2,335,155 | -1,239,061 | 0.21% | 5,831,001 |
| 2007-10-15 | 2007-10-11 | 2.591 | 3,574,216 | -76,250 | 0.33% | 9,262,499 |
| 2007-10-12 | 2007-10-10 | 2.434 | 3,650,466 | +76,250 | 0.33% | 8,885,599 |
| 2007-10-10 | 2007-10-08 | 2.235 | 3,574,216 | +38,125 | 0.33% | 7,987,499 |
| 2007-10-09 | 2007-10-05 | 2.235 | 3,536,091 | +371,718 | 0.32% | 7,902,299 |
| 2007-10-08 | 2007-10-04 | 2.056 | 3,164,373 | +1,258,124 | 0.29% | 6,507,200 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,906,249 | -190,625 | 0.17% | 1,720,000 |
| 2007-09-06 | 2007-09-04 | 0.818 | 2,096,874 | +190,625 | 0.19% | 1,716,000 |
| 2007-08-31 | 2007-08-29 | 0.892 | 1,906,249 | +47,656 | 0.17% | 1,700,000 |
| 2007-08-24 | 2007-08-22 | 0.850 | 1,858,593 | -95,312 | 0.17% | 1,579,500 |
| 2007-08-21 | 2007-08-17 | 0.776 | 1,953,905 | -95,312 | 0.18% | 1,517,000 |
| 2007-08-20 | 2007-08-16 | 0.776 | 2,049,217 | -95,313 | 0.19% | 1,591,000 |
| 2007-08-16 | 2007-08-14 | 0.787 | 2,144,530 | -285,937 | 0.20% | 1,687,500 |
| 2007-08-15 | 2007-08-13 | 0.860 | 2,430,467 | +285,937 | 0.22% | 2,091,000 |
| 2007-08-10 | 2007-08-08 | 0.703 | 2,144,530 | -114,375 | 0.20% | 1,507,500 |
| 2007-06-26 | 2007-06-22 | 2,258,905 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy