History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-10-13 | 2025-10-09 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-10-10 | 2025-10-08 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2025-10-09 | 2025-10-06 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-10-08 | 2025-10-03 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-10-06 | 2025-10-02 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-10-03 | 2025-09-30 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-10-02 | 2025-09-29 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-09-30 | 2025-09-26 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-09-26 | 2025-09-24 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-09-25 | 2025-09-23 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-09-24 | 2025-09-22 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-09-23 | 2025-09-19 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-09-22 | 2025-09-18 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-09-19 | 2025-09-17 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-09-18 | 2025-09-16 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2025-09-17 | 2025-09-15 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-09-16 | 2025-09-12 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-09-15 | 2025-09-11 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-09-12 | 2025-09-10 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-09-11 | 2025-09-09 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-09-10 | 2025-09-08 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-09-09 | 2025-09-05 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2025-09-08 | 2025-09-04 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2025-09-04 | 2025-09-02 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-09-03 | 2025-09-01 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-09-02 | 2025-08-29 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-09-01 | 2025-08-28 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2025-08-29 | 2025-08-27 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-28 | 2025-08-26 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2025-08-27 | 2025-08-25 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2025-08-26 | 2025-08-22 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-25 | 2025-08-21 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-08-22 | 2025-08-20 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2025-08-21 | 2025-08-19 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2025-08-20 | 2025-08-18 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-08-19 | 2025-08-15 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2025-08-18 | 2025-08-14 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-15 | 2025-08-13 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2025-08-14 | 2025-08-12 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2025-08-13 | 2025-08-11 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2025-08-12 | 2025-08-08 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2025-08-11 | 2025-08-07 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-08 | 2025-08-06 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-07 | 2025-08-05 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-06 | 2025-08-04 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-05 | 2025-08-01 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-04 | 2025-07-31 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-08-01 | 2025-07-30 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-31 | 2025-07-29 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-30 | 2025-07-28 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-29 | 2025-07-25 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-28 | 2025-07-24 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-25 | 2025-07-23 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-24 | 2025-07-22 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-23 | 2025-07-21 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-22 | 2025-07-18 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-21 | 2025-07-17 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-18 | 2025-07-16 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-17 | 2025-07-15 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-16 | 2025-07-14 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-15 | 2025-07-11 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-14 | 2025-07-10 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-11 | 2025-07-09 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-10 | 2025-07-08 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-09 | 2025-07-07 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-08 | 2025-07-04 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-07 | 2025-07-03 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-04 | 2025-07-02 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-03 | 2025-06-30 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-07-02 | 2025-06-27 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-06-30 | 2025-06-26 | 0.195 | 31,500 | +0 | 0.00% | 6,142 |
| 2025-06-27 | 2025-06-25 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-06-26 | 2025-06-24 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-06-24 | 2025-06-20 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2025-06-23 | 2025-06-19 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-06-18 | 2025-06-16 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-06-17 | 2025-06-13 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-06-16 | 2025-06-12 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2025-06-13 | 2025-06-11 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-06-12 | 2025-06-10 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-06-11 | 2025-06-09 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2025-06-09 | 2025-06-05 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-06-06 | 2025-06-04 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-06-05 | 2025-06-03 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-06-04 | 2025-06-02 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-06-03 | 2025-05-30 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-06-02 | 2025-05-29 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-29 | 2025-05-27 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-28 | 2025-05-26 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-27 | 2025-05-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-26 | 2025-05-22 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-23 | 2025-05-21 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-22 | 2025-05-20 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-21 | 2025-05-19 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2025-05-20 | 2025-05-16 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-05-19 | 2025-05-15 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2025-05-16 | 2025-05-14 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-15 | 2025-05-13 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-14 | 2025-05-12 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-13 | 2025-05-09 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-12 | 2025-05-08 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-09 | 2025-05-07 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-08 | 2025-05-06 | 0.186 | 31,500 | +0 | 0.00% | 5,859 |
| 2025-05-07 | 2025-05-02 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-29 | 2025-04-25 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-04-28 | 2025-04-24 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-04-25 | 2025-04-23 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-04-24 | 2025-04-22 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2025-04-17 | 2025-04-15 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2025-04-16 | 2025-04-14 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2025-04-15 | 2025-04-11 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-14 | 2025-04-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-10 | 2025-04-08 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-04-08 | 2025-04-03 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2025-04-07 | 2025-04-02 | 0.199 | 31,500 | +0 | 0.00% | 6,268 |
| 2025-04-03 | 2025-04-01 | 0.190 | 31,500 | +0 | 0.00% | 5,985 |
| 2025-04-02 | 2025-03-31 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-31 | 2025-03-27 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-28 | 2025-03-26 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-27 | 2025-03-25 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-26 | 2025-03-24 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-25 | 2025-03-21 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-24 | 2025-03-20 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-21 | 2025-03-19 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-20 | 2025-03-18 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-19 | 2025-03-17 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2025-03-17 | 2025-03-13 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-14 | 2025-03-12 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-07 | 2025-03-05 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-06 | 2025-03-04 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2025-03-03 | 2025-02-27 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.204 | 31,500 | +0 | 0.00% | 6,426 |
| 2025-02-26 | 2025-02-24 | 0.200 | 31,500 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-24 | 2025-02-20 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-21 | 2025-02-19 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-20 | 2025-02-18 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-19 | 2025-02-17 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-18 | 2025-02-14 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-17 | 2025-02-13 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-14 | 2025-02-12 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-12 | 2025-02-10 | 0.147 | 31,500 | +0 | 0.00% | 4,630 |
| 2025-02-11 | 2025-02-07 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2025-02-10 | 2025-02-06 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2025-02-07 | 2025-02-05 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2025-02-06 | 2025-02-04 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2025-02-05 | 2025-02-03 | 0.147 | 31,500 | +0 | 0.00% | 4,630 |
| 2025-02-04 | 2025-01-28 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2025-02-03 | 2025-01-24 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2025-01-27 | 2025-01-23 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2025-01-24 | 2025-01-22 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2025-01-23 | 2025-01-21 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2025-01-22 | 2025-01-20 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2025-01-21 | 2025-01-17 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2025-01-20 | 2025-01-16 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2025-01-17 | 2025-01-15 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2025-01-16 | 2025-01-14 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2025-01-15 | 2025-01-13 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2025-01-14 | 2025-01-10 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2025-01-13 | 2025-01-09 | 0.115 | 31,500 | +0 | 0.00% | 3,622 |
| 2025-01-10 | 2025-01-08 | 0.112 | 31,500 | +0 | 0.00% | 3,528 |
| 2025-01-09 | 2025-01-07 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.120 | 31,500 | +0 | 0.00% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2024-12-27 | 2024-12-20 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-12-23 | 2024-12-19 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-12-20 | 2024-12-18 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-12-19 | 2024-12-17 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-12-18 | 2024-12-16 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-17 | 2024-12-13 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-16 | 2024-12-12 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-13 | 2024-12-11 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-12 | 2024-12-10 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-11 | 2024-12-09 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-12-10 | 2024-12-06 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-09 | 2024-12-05 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-06 | 2024-12-04 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-05 | 2024-12-03 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-04 | 2024-12-02 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-03 | 2024-11-29 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-29 | 2024-11-27 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-28 | 2024-11-26 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-27 | 2024-11-25 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-26 | 2024-11-22 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-22 | 2024-11-20 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-21 | 2024-11-19 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-20 | 2024-11-18 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-19 | 2024-11-15 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-18 | 2024-11-14 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-15 | 2024-11-13 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-14 | 2024-11-12 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-11-13 | 2024-11-11 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-11-12 | 2024-11-08 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-11-11 | 2024-11-07 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-11-08 | 2024-11-06 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2024-11-07 | 2024-11-05 | 0.122 | 31,500 | +0 | 0.00% | 3,843 |
| 2024-11-06 | 2024-11-04 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2024-11-05 | 2024-11-01 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2024-11-04 | 2024-10-31 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-11-01 | 2024-10-30 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2024-10-31 | 2024-10-29 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2024-10-30 | 2024-10-28 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-29 | 2024-10-25 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2024-10-28 | 2024-10-24 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-25 | 2024-10-23 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2024-10-24 | 2024-10-22 | 0.127 | 31,500 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-22 | 2024-10-18 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-21 | 2024-10-17 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2024-10-18 | 2024-10-16 | 0.133 | 31,500 | +0 | 0.00% | 4,190 |
| 2024-10-17 | 2024-10-15 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2024-10-16 | 2024-10-14 | 0.133 | 31,500 | +0 | 0.00% | 4,190 |
| 2024-10-15 | 2024-10-10 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2024-10-14 | 2024-10-09 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2024-10-10 | 2024-10-08 | 0.137 | 31,500 | +0 | 0.00% | 4,316 |
| 2024-10-09 | 2024-10-07 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-10-08 | 2024-10-04 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-10-07 | 2024-10-03 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-10-04 | 2024-10-02 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-10-03 | 2024-09-30 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2024-10-02 | 2024-09-27 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-09-30 | 2024-09-26 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-09-27 | 2024-09-25 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2024-09-26 | 2024-09-24 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2024-09-25 | 2024-09-23 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-24 | 2024-09-20 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-23 | 2024-09-19 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-20 | 2024-09-17 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-09-19 | 2024-09-16 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-17 | 2024-09-13 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-09-16 | 2024-09-12 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-09-13 | 2024-09-11 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-09-12 | 2024-09-10 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-09-11 | 2024-09-09 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2024-09-09 | 2024-09-04 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2024-09-04 | 2024-09-02 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-09-03 | 2024-08-30 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2024-09-02 | 2024-08-29 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-08-30 | 2024-08-28 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-08-29 | 2024-08-27 | 0.173 | 31,500 | +0 | 0.00% | 5,450 |
| 2024-08-28 | 2024-08-26 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2024-08-27 | 2024-08-23 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2024-08-26 | 2024-08-22 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-08-23 | 2024-08-21 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-08-22 | 2024-08-20 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-08-21 | 2024-08-19 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-08-20 | 2024-08-16 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-08-19 | 2024-08-15 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-08-16 | 2024-08-14 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2024-08-15 | 2024-08-13 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-08-14 | 2024-08-12 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2024-08-13 | 2024-08-09 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-08-12 | 2024-08-08 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-08-09 | 2024-08-07 | 0.169 | 31,500 | +0 | 0.00% | 5,324 |
| 2024-08-08 | 2024-08-06 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-08-07 | 2024-08-05 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-08-06 | 2024-08-02 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2024-08-05 | 2024-08-01 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-08-02 | 2024-07-31 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2024-08-01 | 2024-07-30 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-31 | 2024-07-29 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-30 | 2024-07-26 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-29 | 2024-07-25 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-07-26 | 2024-07-24 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-07-25 | 2024-07-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-07-24 | 2024-07-22 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-07-23 | 2024-07-19 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-07-22 | 2024-07-18 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-07-19 | 2024-07-17 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-07-18 | 2024-07-16 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-07-17 | 2024-07-15 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-16 | 2024-07-12 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-15 | 2024-07-11 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-07-12 | 2024-07-10 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2024-07-11 | 2024-07-09 | 0.171 | 31,500 | +0 | 0.00% | 5,386 |
| 2024-07-10 | 2024-07-08 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-07-09 | 2024-07-05 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-07-08 | 2024-07-04 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-07-04 | 2024-07-02 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-07-03 | 2024-06-28 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2024-07-02 | 2024-06-27 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-06-28 | 2024-06-26 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-06-27 | 2024-06-25 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2024-06-26 | 2024-06-24 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-25 | 2024-06-21 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-06-24 | 2024-06-20 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-06-21 | 2024-06-19 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-06-20 | 2024-06-18 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-06-19 | 2024-06-17 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-17 | 2024-06-13 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-06-14 | 2024-06-12 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-13 | 2024-06-11 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-12 | 2024-06-07 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-11 | 2024-06-06 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-07 | 2024-06-05 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-06-06 | 2024-06-04 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-05 | 2024-06-03 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-06-04 | 2024-05-31 | 0.181 | 31,500 | +0 | 0.00% | 5,702 |
| 2024-06-03 | 2024-05-30 | 0.189 | 31,500 | +0 | 0.00% | 5,954 |
| 2024-05-31 | 2024-05-29 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-05-30 | 2024-05-28 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-05-29 | 2024-05-27 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-05-28 | 2024-05-24 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-05-27 | 2024-05-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2024-05-24 | 2024-05-22 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2024-05-23 | 2024-05-21 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2024-05-22 | 2024-05-20 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-05-21 | 2024-05-17 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2024-05-20 | 2024-05-16 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-17 | 2024-05-14 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-16 | 2024-05-13 | 0.185 | 31,500 | +0 | 0.00% | 5,828 |
| 2024-05-14 | 2024-05-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-13 | 2024-05-09 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-05-10 | 2024-05-08 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-05-09 | 2024-05-07 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-08 | 2024-05-06 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-07 | 2024-05-03 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-06 | 2024-05-02 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2024-05-03 | 2024-04-30 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2024-05-02 | 2024-04-29 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-04-30 | 2024-04-26 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-04-29 | 2024-04-25 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-04-26 | 2024-04-24 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-04-25 | 2024-04-23 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-04-24 | 2024-04-22 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-04-23 | 2024-04-19 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2024-04-22 | 2024-04-18 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2024-04-19 | 2024-04-17 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2024-04-18 | 2024-04-16 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-04-16 | 2024-04-12 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-04-15 | 2024-04-11 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-04-12 | 2024-04-10 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-04-11 | 2024-04-09 | 0.210 | 31,500 | +0 | 0.00% | 6,615 |
| 2024-04-10 | 2024-04-08 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-04-09 | 2024-04-05 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-04-08 | 2024-04-03 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-04-05 | 2024-04-02 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2024-04-03 | 2024-03-28 | 0.138 | 31,500 | +0 | 0.00% | 4,347 |
| 2024-04-02 | 2024-03-27 | 0.146 | 31,500 | +0 | 0.00% | 4,599 |
| 2024-03-28 | 2024-03-26 | 0.146 | 31,500 | +0 | 0.00% | 4,599 |
| 2024-03-27 | 2024-03-25 | 0.146 | 31,500 | +0 | 0.00% | 4,599 |
| 2024-03-26 | 2024-03-22 | 0.146 | 31,500 | +0 | 0.00% | 4,599 |
| 2024-03-25 | 2024-03-21 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-03-22 | 2024-03-20 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-03-21 | 2024-03-19 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-03-20 | 2024-03-18 | 0.144 | 31,500 | +0 | 0.00% | 4,536 |
| 2024-03-19 | 2024-03-15 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2024-03-18 | 2024-03-14 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2024-03-15 | 2024-03-13 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-03-14 | 2024-03-12 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-03-13 | 2024-03-11 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-03-12 | 2024-03-08 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-03-11 | 2024-03-07 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-03-08 | 2024-03-06 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-03-07 | 2024-03-05 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-03-06 | 2024-03-04 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-03-05 | 2024-03-01 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2024-03-04 | 2024-02-29 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-03-01 | 2024-02-28 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2024-02-28 | 2024-02-26 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2024-02-27 | 2024-02-23 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-02-23 | 2024-02-21 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-02-22 | 2024-02-20 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2024-02-21 | 2024-02-19 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-02-20 | 2024-02-16 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2024-02-19 | 2024-02-15 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-02-16 | 2024-02-14 | 0.147 | 31,500 | +0 | 0.00% | 4,630 |
| 2024-02-15 | 2024-02-09 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-02-14 | 2024-02-07 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2024-02-08 | 2024-02-06 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2024-02-07 | 2024-02-05 | 0.144 | 31,500 | +0 | 0.00% | 4,536 |
| 2024-02-06 | 2024-02-02 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-02-05 | 2024-02-01 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-02-02 | 2024-01-31 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-02-01 | 2024-01-30 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2024-01-31 | 2024-01-29 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2024-01-30 | 2024-01-26 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2024-01-29 | 2024-01-25 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-01-26 | 2024-01-24 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-01-25 | 2024-01-23 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2024-01-24 | 2024-01-22 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-01-23 | 2024-01-19 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-01-22 | 2024-01-18 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-01-19 | 2024-01-17 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2024-01-18 | 2024-01-16 | 0.147 | 31,500 | +0 | 0.00% | 4,630 |
| 2024-01-17 | 2024-01-15 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-01-16 | 2024-01-12 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-01-15 | 2024-01-11 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-12 | 2024-01-10 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-11 | 2024-01-09 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-10 | 2024-01-08 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2024-01-09 | 2024-01-05 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2024-01-08 | 2024-01-04 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-05 | 2024-01-03 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2024-01-04 | 2024-01-02 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-03 | 2023-12-29 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2024-01-02 | 2023-12-28 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2023-12-29 | 2023-12-27 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-12-28 | 2023-12-22 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-12-27 | 2023-12-21 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-12-22 | 2023-12-20 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-12-21 | 2023-12-19 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2023-12-20 | 2023-12-18 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-12-19 | 2023-12-15 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-12-18 | 2023-12-14 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-12-15 | 2023-12-13 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-12-14 | 2023-12-12 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-12-13 | 2023-12-11 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-12-12 | 2023-12-08 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-12-11 | 2023-12-07 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-12-08 | 2023-12-06 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-12-07 | 2023-12-05 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-12-06 | 2023-12-04 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-12-05 | 2023-12-01 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-12-04 | 2023-11-30 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-12-01 | 2023-11-29 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-11-30 | 2023-11-28 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-11-29 | 2023-11-27 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-11-28 | 2023-11-24 | 0.149 | 31,500 | +0 | 0.00% | 4,694 |
| 2023-11-27 | 2023-11-23 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-11-24 | 2023-11-22 | 0.152 | 31,500 | +0 | 0.00% | 4,788 |
| 2023-11-23 | 2023-11-21 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-11-22 | 2023-11-20 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-11-21 | 2023-11-17 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-11-20 | 2023-11-16 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-11-17 | 2023-11-15 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-11-16 | 2023-11-14 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-11-15 | 2023-11-13 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-11-14 | 2023-11-10 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2023-11-10 | 2023-11-08 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-11-09 | 2023-11-07 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2023-11-08 | 2023-11-06 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2023-11-07 | 2023-11-03 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2023-11-06 | 2023-11-02 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2023-11-03 | 2023-11-01 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-11-02 | 2023-10-31 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-11-01 | 2023-10-30 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-10-31 | 2023-10-27 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-10-30 | 2023-10-26 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-10-27 | 2023-10-25 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-10-26 | 2023-10-24 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-10-25 | 2023-10-20 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-10-24 | 2023-10-19 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-10-20 | 2023-10-18 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-10-19 | 2023-10-17 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-10-18 | 2023-10-16 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-10-17 | 2023-10-13 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-10-16 | 2023-10-12 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-10-11 | 2023-10-09 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-10-10 | 2023-10-06 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-10-09 | 2023-10-05 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2023-10-06 | 2023-10-04 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2023-10-05 | 2023-10-03 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2023-10-04 | 2023-09-29 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2023-10-03 | 2023-09-28 | 0.163 | 31,500 | +0 | 0.00% | 5,134 |
| 2023-09-29 | 2023-09-27 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2023-09-28 | 2023-09-26 | 0.164 | 31,500 | +0 | 0.00% | 5,166 |
| 2023-09-27 | 2023-09-25 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-09-26 | 2023-09-22 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2023-09-25 | 2023-09-21 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-09-22 | 2023-09-20 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-09-21 | 2023-09-19 | 0.148 | 31,500 | +0 | 0.00% | 4,662 |
| 2023-09-20 | 2023-09-18 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-19 | 2023-09-15 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-15 | 2023-09-13 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-14 | 2023-09-12 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-13 | 2023-09-11 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-09-12 | 2023-09-07 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2023-09-11 | 2023-09-06 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-09-07 | 2023-09-05 | 0.155 | 31,500 | +0 | 0.00% | 4,882 |
| 2023-09-06 | 2023-09-04 | 0.144 | 31,500 | +0 | 0.00% | 4,536 |
| 2023-09-05 | 2023-08-31 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2023-09-04 | 2023-08-30 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2023-08-31 | 2023-08-29 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-08-30 | 2023-08-28 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2023-08-29 | 2023-08-25 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-08-28 | 2023-08-24 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-08-25 | 2023-08-23 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-08-24 | 2023-08-22 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-08-23 | 2023-08-21 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2023-08-22 | 2023-08-18 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-08-21 | 2023-08-17 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-08-18 | 2023-08-16 | 0.177 | 31,500 | +0 | 0.00% | 5,576 |
| 2023-08-17 | 2023-08-15 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2023-08-16 | 2023-08-14 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2023-08-15 | 2023-08-11 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2023-08-14 | 2023-08-10 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2023-08-11 | 2023-08-09 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2023-08-10 | 2023-08-08 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2023-08-09 | 2023-08-07 | 0.157 | 31,500 | +0 | 0.00% | 4,946 |
| 2023-08-08 | 2023-08-04 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2023-08-07 | 2023-08-03 | 0.167 | 31,500 | +0 | 0.00% | 5,260 |
| 2023-08-04 | 2023-08-02 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-08-03 | 2023-08-01 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-08-01 | 2023-07-28 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-07-31 | 2023-07-27 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-07-28 | 2023-07-26 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-07-27 | 2023-07-25 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-07-26 | 2023-07-24 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-07-25 | 2023-07-21 | 0.178 | 31,500 | +0 | 0.00% | 5,607 |
| 2023-07-24 | 2023-07-20 | 0.179 | 31,500 | +0 | 0.00% | 5,638 |
| 2023-07-21 | 2023-07-19 | 0.175 | 31,500 | +0 | 0.00% | 5,512 |
| 2023-07-20 | 2023-07-18 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2023-07-19 | 2023-07-14 | 0.165 | 31,500 | +0 | 0.00% | 5,198 |
| 2023-07-18 | 2023-07-13 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2023-07-14 | 2023-07-12 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2023-07-12 | 2023-07-10 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2023-07-11 | 2023-07-07 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2023-07-10 | 2023-07-06 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2023-07-06 | 2023-07-04 | 0.162 | 31,500 | +0 | 0.00% | 5,103 |
| 2023-07-05 | 2023-07-03 | 0.161 | 31,500 | +0 | 0.00% | 5,072 |
| 2023-07-04 | 2023-06-30 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2023-07-03 | 2023-06-29 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2023-06-30 | 2023-06-28 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-29 | 2023-06-27 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-28 | 2023-06-26 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-27 | 2023-06-23 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-26 | 2023-06-21 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-23 | 2023-06-20 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-21 | 2023-06-19 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-20 | 2023-06-16 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-19 | 2023-06-15 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-16 | 2023-06-14 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-15 | 2023-06-13 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-14 | 2023-06-12 | 0.142 | 31,500 | +0 | 0.00% | 4,473 |
| 2023-06-13 | 2023-06-09 | 0.141 | 31,500 | +0 | 0.00% | 4,442 |
| 2023-06-12 | 2023-06-08 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-06-09 | 2023-06-07 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2023-06-08 | 2023-06-06 | 0.143 | 31,500 | +0 | 0.00% | 4,504 |
| 2023-06-07 | 2023-06-05 | 0.138 | 31,500 | +0 | 0.00% | 4,347 |
| 2023-06-06 | 2023-06-02 | 0.137 | 31,500 | +0 | 0.00% | 4,316 |
| 2023-06-05 | 2023-06-01 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2023-06-02 | 2023-05-31 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2023-06-01 | 2023-05-30 | 0.119 | 31,500 | +0 | 0.00% | 3,748 |
| 2023-05-31 | 2023-05-29 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2023-05-30 | 2023-05-25 | 0.111 | 31,500 | +0 | 0.00% | 3,496 |
| 2023-05-29 | 2023-05-24 | 0.108 | 31,500 | +0 | 0.00% | 3,402 |
| 2023-05-25 | 2023-05-23 | 0.107 | 31,500 | +0 | 0.00% | 3,370 |
| 2023-05-24 | 2023-05-22 | 0.104 | 31,500 | +0 | 0.00% | 3,276 |
| 2023-05-23 | 2023-05-19 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2023-05-22 | 2023-05-18 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2023-05-19 | 2023-05-17 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2023-05-18 | 2023-05-16 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2023-05-17 | 2023-05-15 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2023-05-16 | 2023-05-12 | 0.123 | 31,500 | +0 | 0.00% | 3,874 |
| 2023-05-15 | 2023-05-11 | 0.128 | 31,500 | +0 | 0.00% | 4,032 |
| 2023-05-12 | 2023-05-10 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2023-05-11 | 2023-05-09 | 0.137 | 31,500 | +0 | 0.00% | 4,316 |
| 2023-05-10 | 2023-05-08 | 0.129 | 31,500 | +0 | 0.00% | 4,064 |
| 2023-05-09 | 2023-05-05 | 0.124 | 31,500 | +0 | 0.00% | 3,906 |
| 2023-05-08 | 2023-05-04 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2023-05-05 | 2023-05-03 | 0.125 | 31,500 | +0 | 0.00% | 3,938 |
| 2023-05-04 | 2023-05-02 | 0.126 | 31,500 | +0 | 0.00% | 3,969 |
| 2023-05-03 | 2023-04-28 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-05-02 | 2023-04-27 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-04-28 | 2023-04-26 | 0.168 | 31,500 | +0 | 0.00% | 5,292 |
| 2023-04-27 | 2023-04-25 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.159 | 31,500 | +0 | 0.00% | 5,008 |
| 2023-04-25 | 2023-04-21 | 0.156 | 31,500 | +0 | 0.00% | 4,914 |
| 2023-04-24 | 2023-04-20 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-04-21 | 2023-04-19 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-04-20 | 2023-04-18 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-04-19 | 2023-04-17 | 0.153 | 31,500 | +0 | 0.00% | 4,820 |
| 2023-04-18 | 2023-04-14 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-04-17 | 2023-04-13 | 0.139 | 31,500 | +0 | 0.00% | 4,378 |
| 2023-04-14 | 2023-04-12 | 0.131 | 31,500 | +0 | 0.00% | 4,126 |
| 2023-04-13 | 2023-04-11 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2023-04-12 | 2023-04-06 | 0.145 | 31,500 | +0 | 0.00% | 4,568 |
| 2023-04-11 | 2023-04-04 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2023-04-06 | 2023-04-03 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-04-04 | 2023-03-31 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-04-03 | 2023-03-30 | 0.133 | 31,500 | +0 | 0.00% | 4,190 |
| 2023-03-31 | 2023-03-29 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2023-03-30 | 2023-03-28 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2023-03-29 | 2023-03-27 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-03-28 | 2023-03-24 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-03-27 | 2023-03-23 | 0.132 | 31,500 | +0 | 0.00% | 4,158 |
| 2023-03-24 | 2023-03-22 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2023-03-23 | 2023-03-21 | 0.135 | 31,500 | +0 | 0.00% | 4,252 |
| 2023-03-22 | 2023-03-20 | 0.130 | 31,500 | +0 | 0.00% | 4,095 |
| 2023-03-21 | 2023-03-17 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-03-20 | 2023-03-16 | 0.140 | 31,500 | +0 | 0.00% | 4,410 |
| 2023-03-17 | 2023-03-15 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-03-16 | 2023-03-14 | 0.134 | 31,500 | +0 | 0.00% | 4,221 |
| 2023-03-15 | 2023-03-13 | 0.136 | 31,500 | +0 | 0.00% | 4,284 |
| 2023-03-14 | 2023-03-10 | 0.133 | 31,500 | +0 | 0.00% | 4,190 |
| 2023-03-13 | 2023-03-09 | 0.154 | 31,500 | +0 | 0.00% | 4,851 |
| 2023-03-10 | 2023-03-08 | 0.158 | 31,500 | +0 | 0.00% | 4,977 |
| 2023-03-09 | 2023-03-07 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-03-08 | 2023-03-06 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-03-07 | 2023-03-03 | 0.176 | 31,500 | +0 | 0.00% | 5,544 |
| 2023-03-06 | 2023-03-02 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2023-03-03 | 2023-03-01 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2023-03-02 | 2023-02-28 | 0.151 | 31,500 | +0 | 0.00% | 4,756 |
| 2023-03-01 | 2023-02-27 | 0.172 | 31,500 | +0 | 0.00% | 5,418 |
| 2023-02-28 | 2023-02-24 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-02-27 | 2023-02-23 | 0.150 | 31,500 | +0 | 0.00% | 4,725 |
| 2023-02-24 | 2023-02-22 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2023-02-23 | 2023-02-21 | 0.180 | 31,500 | +0 | 0.00% | 5,670 |
| 2023-02-22 | 2023-02-20 | 0.170 | 31,500 | +0 | 0.00% | 5,355 |
| 2023-02-21 | 2023-02-17 | 0.160 | 31,500 | +0 | 0.00% | 5,040 |
| 2023-02-20 | 2023-02-16 | 0.166 | 31,500 | +0 | 0.00% | 5,229 |
| 2023-02-17 | 2023-02-15 | 0.174 | 31,500 | +0 | 0.00% | 5,481 |
| 2023-02-16 | 2023-02-14 | 0.188 | 31,500 | +0 | 0.00% | 5,922 |
| 2023-02-15 | 2023-02-13 | 0.188 | 31,500 | -50,000 | 0.00% | 5,922 |
| 2022-10-26 | 2022-10-24 | 0.100 | 81,500 | +50,000 | 0.00% | 8,150 |
| 2022-02-04 | 2022-01-27 | 0.120 | 31,500 | -110,000 | 0.00% | 3,780 |
| 2022-01-27 | 2022-01-25 | 0.110 | 141,500 | +110,000 | 0.00% | 15,565 |
| 2021-05-13 | 2021-05-11 | 0.192 | 31,500 | -10,000 | 0.00% | 6,048 |
| 2021-05-12 | 2021-05-10 | 0.192 | 41,500 | +10,000 | 0.00% | 7,968 |
| 2020-06-05 | 2020-06-03 | 0.210 | 31,500 | -20,000 | 0.00% | 6,615 |
| 2020-06-02 | 2020-05-29 | 0.225 | 51,500 | -10,000 | 0.00% | 11,588 |
| 2020-06-01 | 2020-05-28 | 0.225 | 61,500 | -10,000 | 0.00% | 13,838 |
| 2020-05-29 | 2020-05-27 | 0.229 | 71,500 | -30,000 | 0.00% | 16,374 |
| 2020-05-28 | 2020-05-26 | 0.230 | 101,500 | +50,000 | 0.00% | 23,345 |
| 2019-09-12 | 2019-09-10 | 0.450 | 51,500 | -60,000 | 0.00% | 23,175 |
| 2019-08-30 | 2019-08-28 | 0.450 | 111,500 | +60,000 | 0.00% | 50,175 |
| 2019-07-31 | 2019-07-29 | 0.650 | 51,500 | -80,000 | 0.00% | 33,475 |
| 2019-07-30 | 2019-07-26 | 0.580 | 131,500 | +80,000 | 0.00% | 76,270 |
| 2019-07-22 | 2019-07-18 | 0.470 | 51,500 | -70,000 | 0.00% | 24,205 |
| 2019-07-19 | 2019-07-17 | 0.460 | 121,500 | +70,000 | 0.00% | 55,890 |
| 2018-02-23 | 2018-02-21 | 0.890 | 51,500 | -30,000 | 0.00% | 45,835 |
| 2018-02-20 | 2018-02-13 | 0.870 | 81,500 | -30,000 | 0.00% | 70,905 |
| 2018-01-18 | 2018-01-16 | 1.030 | 111,500 | +60,000 | 0.00% | 114,845 |
| 2017-10-23 | 2017-10-19 | 1.290 | 51,500 | +20,000 | 0.00% | 66,435 |
| 2017-05-19 | 2017-05-17 | 1.040 | 31,500 | -20,000 | 0.00% | 32,760 |
| 2017-05-18 | 2017-05-16 | 1.050 | 51,500 | +20,000 | 0.00% | 54,075 |
| 2017-04-07 | 2017-04-05 | 1.180 | 31,500 | -10,000 | 0.00% | 37,170 |
| 2017-03-29 | 2017-03-27 | 1.200 | 41,500 | +10,000 | 0.00% | 49,800 |
| 2017-02-23 | 2017-02-21 | 1.210 | 31,500 | -10,000 | 0.00% | 38,115 |
| 2017-02-14 | 2017-02-10 | 1.360 | 41,500 | +10,000 | 0.00% | 56,440 |
| 2017-02-07 | 2017-02-03 | 1.380 | 31,500 | -20,000 | 0.00% | 43,470 |
| 2017-02-02 | 2017-01-27 | 1.360 | 51,500 | +20,000 | 0.00% | 70,040 |
| 2017-01-17 | 2017-01-13 | 1.310 | 31,500 | -50,000 | 0.00% | 41,265 |
| 2017-01-10 | 2017-01-06 | 1.410 | 81,500 | +20,000 | 0.00% | 114,915 |
| 2017-01-04 | 2016-12-30 | 1.500 | 61,500 | -80,000 | 0.00% | 92,250 |
| 2016-12-08 | 2016-12-06 | 1.500 | 141,500 | -20,000 | 0.01% | 212,250 |
| 2016-11-16 | 2016-11-14 | 1.480 | 161,500 | +30,000 | 0.01% | 239,020 |
| 2016-11-14 | 2016-11-10 | 1.490 | 131,500 | +20,000 | 0.01% | 195,935 |
| 2016-10-24 | 2016-10-19 | 1.520 | 111,500 | +110,000 | 0.00% | 169,480 |
| 2016-05-18 | 2016-05-16 | 1.790 | 1,500 | -50,000 | 0.00% | 2,685 |
| 2016-05-13 | 2016-05-11 | 1.800 | 51,500 | +50,000 | 0.00% | 92,700 |
| 2015-08-19 | 2015-08-17 | 2.300 | 1,500 | -20,000 | 0.00% | 3,450 |
| 2015-08-18 | 2015-08-14 | 2.340 | 21,500 | -1,230,000 | 0.00% | 50,310 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,251,500 | -5,000 | 0.06% | 2,190,125 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,256,500 | +5,000 | 0.08% | 2,915,080 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,251,500 | -10,000 | 0.08% | 2,765,815 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,261,500 | +10,000 | 0.08% | 2,523,000 |
| 2015-06-01 | 2015-05-28 | 2.180 | 1,251,500 | -890,000 | 0.08% | 2,728,270 |
| 2015-05-29 | 2015-05-27 | 2.090 | 2,141,500 | -15,500 | 0.13% | 4,475,735 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,157,000 | -10,000 | 0.13% | 2,955,090 |
| 2015-05-26 | 2015-05-21 | 1.250 | 2,167,000 | +100,000 | 0.13% | 2,708,750 |
| 2015-05-12 | 2015-05-08 | 1.270 | 2,067,000 | -10,000 | 0.12% | 2,625,090 |
| 2015-05-08 | 2015-05-06 | 1.340 | 2,077,000 | +21,000 | 0.12% | 2,783,180 |
| 2015-05-07 | 2015-05-05 | 1.450 | 2,056,000 | +14,500 | 0.12% | 2,981,200 |
| 2015-03-26 | 2015-03-24 | 0.660 | 2,041,500 | -5,000 | 0.12% | 1,347,390 |
| 2015-03-17 | 2015-03-13 | 0.590 | 2,046,500 | +5,000 | 0.12% | 1,207,435 |
| 2014-12-05 | 2014-12-03 | 0.590 | 2,041,500 | -5,000 | 0.12% | 1,204,485 |
| 2014-11-19 | 2014-11-17 | 0.370 | 2,046,500 | +5,000 | 0.12% | 757,205 |
| 2014-07-02 | 2014-06-27 | 0.425 | 2,041,500 | -6,250 | 0.12% | 867,638 |
| 2014-06-20 | 2014-06-18 | 0.400 | 2,047,750 | +5,000 | 0.12% | 819,100 |
| 2014-06-18 | 2014-06-16 | 0.400 | 2,042,750 | -70,000 | 0.12% | 817,100 |
| 2014-06-04 | 2014-05-30 | 0.465 | 2,112,750 | +70,000 | 0.13% | 982,429 |
| 2014-05-20 | 2014-05-16 | 0.330 | 2,042,750 | +1,250 | 0.12% | 674,108 |
| 2014-04-24 | 2014-04-22 | 0.400 | 2,041,500 | -36,000 | 0.12% | 816,600 |
| 2013-11-25 | 2013-11-21 | 0.700 | 2,077,500 | -30,000 | 0.12% | 1,454,250 |
| 2013-11-22 | 2013-11-20 | 0.620 | 2,107,500 | +30,000 | 0.13% | 1,306,650 |
| 2013-07-23 | 2013-07-19 | 0.580 | 2,077,500 | -60,000 | 0.12% | 1,204,950 |
| 2011-09-26 | 2011-09-22 | 0.520 | 2,137,500 | +2,040,000 | 0.13% | 1,111,500 |
| 2011-04-21 | 2011-04-19 | 0.790 | 97,500 | +1,234 | 0.01% | 77,025 |
| 2011-03-21 | 2011-03-17 | 0.760 | 96,266 | -19,747 | 0.01% | 73,125 |
| 2010-12-20 | 2010-12-16 | 0.810 | 116,013 | -493,671 | 0.01% | 94,000 |
| 2010-12-06 | 2010-12-02 | 0.922 | 609,684 | +19,747 | 0.04% | 561,925 |
| 2010-12-03 | 2010-12-01 | 0.891 | 589,937 | -39,493 | 0.04% | 525,800 |
| 2010-11-26 | 2010-11-24 | 0.891 | 629,430 | +39,493 | 0.04% | 561,000 |
| 2010-11-24 | 2010-11-22 | 0.922 | 589,937 | +493,671 | 0.04% | 543,725 |
| 2010-11-16 | 2010-11-12 | 0.719 | 96,266 | -98,734 | 0.01% | 69,225 |
| 2010-10-14 | 2010-10-12 | 0.587 | 195,000 | -59,241 | 0.01% | 114,550 |
| 2010-10-13 | 2010-10-11 | 0.598 | 254,241 | -138,227 | 0.02% | 151,925 |
| 2010-10-12 | 2010-10-08 | 0.628 | 392,468 | -118,481 | 0.02% | 246,450 |
| 2010-10-11 | 2010-10-07 | 0.638 | 510,949 | +315,949 | 0.03% | 326,025 |
| 2010-08-12 | 2010-08-10 | 0.628 | 195,000 | -98,734 | 0.01% | 122,450 |
| 2010-08-02 | 2010-07-29 | 0.557 | 293,734 | +98,734 | 0.02% | 163,625 |
| 2010-07-07 | 2010-07-05 | 0.577 | 195,000 | -98,734 | 0.01% | 112,575 |
| 2010-06-01 | 2010-05-28 | 0.608 | 293,734 | -7,701 | 0.02% | 178,500 |
| 2010-05-25 | 2010-05-20 | 0.608 | 301,435 | -9,874 | 0.02% | 183,180 |
| 2010-05-24 | 2010-05-19 | 0.648 | 311,309 | +9,874 | 0.02% | 201,792 |
| 2010-05-20 | 2010-05-18 | 0.638 | 301,435 | -19,747 | 0.02% | 192,339 |
| 2010-04-29 | 2010-04-27 | 0.668 | 321,182 | +49,367 | 0.02% | 214,698 |
| 2010-04-22 | 2010-04-20 | 0.739 | 271,815 | +19,747 | 0.02% | 200,969 |
| 2010-04-19 | 2010-04-15 | 0.658 | 252,068 | -49,367 | 0.02% | 165,945 |
| 2010-04-13 | 2010-04-09 | 0.689 | 301,435 | +49,367 | 0.02% | 207,604 |
| 2010-04-09 | 2010-04-07 | 0.679 | 252,068 | -19,747 | 0.02% | 171,051 |
| 2010-03-30 | 2010-03-26 | 0.648 | 271,815 | +19,747 | 0.02% | 176,192 |
| 2010-03-05 | 2010-03-03 | 0.638 | 252,068 | +19,746 | 0.02% | 160,839 |
| 2010-02-19 | 2010-02-17 | 0.689 | 232,322 | +98,735 | 0.01% | 160,004 |
| 2010-02-18 | 2010-02-12 | 0.699 | 133,587 | -98,735 | 0.01% | 93,357 |
| 2010-02-11 | 2010-02-09 | 0.689 | 232,322 | +98,735 | 0.01% | 160,004 |
| 2010-02-09 | 2010-02-05 | 0.729 | 133,587 | +29,620 | 0.01% | 97,416 |
| 2010-02-08 | 2010-02-04 | 0.729 | 103,967 | -157,975 | 0.01% | 75,816 |
| 2010-02-03 | 2010-02-01 | 0.719 | 261,942 | +98,734 | 0.02% | 188,363 |
| 2010-02-02 | 2010-01-29 | 0.739 | 163,208 | -118,481 | 0.01% | 120,669 |
| 2010-02-01 | 2010-01-28 | 0.770 | 281,689 | -197,468 | 0.02% | 216,828 |
| 2010-01-29 | 2010-01-27 | 0.760 | 479,157 | +256,709 | 0.03% | 363,975 |
| 2010-01-28 | 2010-01-26 | 0.699 | 222,448 | +118,481 | 0.01% | 155,457 |
| 2010-01-26 | 2010-01-22 | 0.679 | 103,967 | +17,081 | 0.01% | 70,551 |
| 2009-12-29 | 2009-12-24 | 0.719 | 86,886 | -9,873 | 0.01% | 62,480 |
| 2009-12-28 | 2009-12-22 | 0.726 | 96,759 | +9,873 | 0.01% | 70,273 |
| 2009-12-23 | 2009-12-21 | 0.716 | 86,886 | +2,069 | 0.01% | 62,201 |
| 2009-12-15 | 2009-12-11 | 0.737 | 84,817 | -9,639 | 0.01% | 62,480 |
| 2009-12-09 | 2009-12-07 | 0.840 | 94,456 | +9,639 | 0.01% | 79,380 |
| 2009-11-26 | 2009-11-24 | 0.643 | 84,817 | -96,384 | 0.01% | 54,560 |
| 2009-10-28 | 2009-10-23 | 0.633 | 181,201 | -48,191 | 0.01% | 114,680 |
| 2009-10-27 | 2009-10-22 | 0.726 | 229,392 | +144,575 | 0.02% | 166,600 |
| 2008-12-12 | 2008-12-10 | 0.322 | 84,817 | -38,554 | 0.01% | 27,280 |
| 2008-09-30 | 2008-09-26 | 0.508 | 123,371 | +19,277 | 0.01% | 62,720 |
| 2008-08-27 | 2008-08-25 | 0.716 | 104,094 | +1,446 | 0.01% | 74,520 |
| 2008-06-23 | 2008-06-19 | 0.830 | 102,648 | -19,277 | 0.01% | 85,200 |
| 2008-05-21 | 2008-05-19 | 0.892 | 121,925 | +19,277 | 0.01% | 108,790 |
| 2008-05-09 | 2008-05-07 | 0.944 | 102,648 | -19,277 | 0.01% | 96,927 |
| 2008-05-08 | 2008-05-06 | 0.944 | 121,925 | +1,355 | 0.01% | 115,129 |
| 2008-05-05 | 2008-04-30 | 0.944 | 120,570 | +19,062 | 0.01% | 113,850 |
| 2008-04-21 | 2008-04-17 | 0.923 | 101,508 | +47,656 | 0.01% | 93,720 |
| 2008-04-14 | 2008-04-10 | 0.976 | 53,852 | +19,063 | 0.00% | 52,545 |
| 2008-04-09 | 2008-04-07 | 1.049 | 34,789 | -66,719 | 0.00% | 36,500 |
| 2008-03-27 | 2008-03-25 | 0.997 | 101,508 | -19,062 | 0.01% | 101,175 |
| 2008-03-25 | 2008-03-19 | 0.934 | 120,570 | +19,062 | 0.01% | 112,585 |
| 2008-03-20 | 2008-03-18 | 0.944 | 101,508 | +47,656 | 0.01% | 95,850 |
| 2008-03-17 | 2008-03-13 | 1.039 | 53,852 | +19,063 | 0.00% | 55,935 |
| 2008-03-04 | 2008-02-29 | 1.039 | 34,789 | +9,531 | 0.00% | 36,135 |
| 2008-03-03 | 2008-02-28 | 0.986 | 25,258 | +19,063 | 0.00% | 24,910 |
| 2008-02-28 | 2008-02-26 | 0.986 | 6,195 | -19,063 | 0.00% | 6,110 |
| 2008-02-27 | 2008-02-25 | 0.986 | 25,258 | +19,063 | 0.00% | 24,910 |
| 2008-02-25 | 2008-02-21 | 1.039 | 6,195 | -19,063 | 0.00% | 6,435 |
| 2008-02-21 | 2008-02-19 | 1.007 | 25,258 | +19,063 | 0.00% | 25,440 |
| 2007-10-23 | 2007-10-18 | 2.696 | 6,195 | -1,907 | 0.00% | 16,704 |
| 2007-10-17 | 2007-10-15 | 2.644 | 8,102 | -57,664 | 0.00% | 21,421 |
| 2007-10-10 | 2007-10-08 | 2.235 | 65,766 | -16,679 | 0.01% | 146,971 |
| 2007-10-09 | 2007-10-05 | 2.235 | 82,445 | +9,531 | 0.01% | 184,244 |
| 2007-10-08 | 2007-10-04 | 2.056 | 72,914 | -47,656 | 0.01% | 149,940 |
| 2007-10-05 | 2007-10-03 | 1.752 | 120,570 | -257,344 | 0.01% | 211,255 |
| 2007-09-25 | 2007-09-21 | 1.395 | 377,914 | -11,914 | 0.03% | 527,345 |
| 2007-09-24 | 2007-09-20 | 1.458 | 389,828 | +19,063 | 0.04% | 568,510 |
| 2007-09-21 | 2007-09-19 | 1.574 | 370,765 | +95,312 | 0.03% | 583,499 |
| 2007-09-18 | 2007-09-14 | 1.605 | 275,453 | +182,285 | 0.03% | 442,170 |
| 2007-09-17 | 2007-09-13 | 0.902 | 93,168 | -254,961 | 0.01% | 84,065 |
| 2007-09-14 | 2007-09-12 | 0.829 | 348,129 | -97,043 | 0.03% | 288,548 |
| 2007-08-28 | 2007-08-24 | 0.871 | 445,172 | -119,141 | 0.04% | 387,665 |
| 2007-08-22 | 2007-08-20 | 0.808 | 564,313 | -95,312 | 0.05% | 455,891 |
| 2007-08-21 | 2007-08-17 | 0.776 | 659,625 | +85,781 | 0.06% | 512,129 |
| 2007-08-17 | 2007-08-15 | 0.818 | 573,844 | -95,312 | 0.05% | 469,612 |
| 2007-08-16 | 2007-08-14 | 0.787 | 669,156 | -667,187 | 0.06% | 526,549 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,336,343 | +285,937 | 0.12% | 1,149,694 |
| 2007-08-14 | 2007-08-10 | 0.734 | 1,050,406 | +95,312 | 0.10% | 771,446 |
| 2007-08-13 | 2007-08-09 | 0.713 | 955,094 | +190,625 | 0.09% | 681,405 |
| 2007-06-26 | 2007-06-22 | 764,469 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy