History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 6,500,000 | +0 | 0.20% | 1,053,000 |
| 2025-10-13 | 2025-10-09 | 0.167 | 6,500,000 | +0 | 0.20% | 1,085,500 |
| 2025-10-10 | 2025-10-08 | 0.166 | 6,500,000 | +10,000 | 0.20% | 1,079,000 |
| 2025-10-09 | 2025-10-06 | 0.168 | 6,490,000 | -10,000 | 0.20% | 1,090,320 |
| 2025-10-06 | 2025-10-02 | 0.168 | 6,500,000 | +10,000 | 0.20% | 1,092,000 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,490,000 | -10,000 | 0.20% | 1,083,830 |
| 2025-09-30 | 2025-09-26 | 0.168 | 6,500,000 | +10,000 | 0.20% | 1,092,000 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,490,000 | -10,000 | 0.20% | 1,129,260 |
| 2025-09-24 | 2025-09-22 | 0.170 | 6,500,000 | +10,000 | 0.20% | 1,105,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,490,000 | -10,000 | 0.20% | 1,103,300 |
| 2025-09-18 | 2025-09-16 | 0.164 | 6,500,000 | +10,000 | 0.20% | 1,066,000 |
| 2025-09-17 | 2025-09-15 | 0.168 | 6,490,000 | -10,000 | 0.20% | 1,090,320 |
| 2025-09-11 | 2025-09-09 | 0.167 | 6,500,000 | +10,000 | 0.20% | 1,085,500 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,490,000 | -10,000 | 0.20% | 1,135,750 |
| 2025-09-04 | 2025-09-02 | 0.169 | 6,500,000 | +10,000 | 0.20% | 1,098,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,490,000 | -10,000 | 0.20% | 1,103,300 |
| 2025-08-28 | 2025-08-26 | 0.166 | 6,500,000 | +10,000 | 0.20% | 1,079,000 |
| 2025-08-27 | 2025-08-25 | 0.171 | 6,490,000 | -10,000 | 0.20% | 1,109,790 |
| 2025-08-21 | 2025-08-19 | 0.172 | 6,500,000 | +10,000 | 0.20% | 1,118,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,490,000 | -10,000 | 0.20% | 1,103,300 |
| 2025-08-14 | 2025-08-12 | 0.165 | 6,500,000 | +10,000 | 0.20% | 1,072,500 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,490,000 | -10,000 | 0.20% | 1,051,380 |
| 2025-08-12 | 2025-08-08 | 0.155 | 6,500,000 | +10,000 | 0.20% | 1,007,500 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-08-07 | 2025-08-05 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-08-04 | 2025-07-31 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-08-01 | 2025-07-30 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-29 | 2025-07-25 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-07-28 | 2025-07-24 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-23 | 2025-07-21 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-07-22 | 2025-07-18 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-11 | 2025-07-09 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-07-10 | 2025-07-08 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-07 | 2025-07-03 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-07-04 | 2025-07-02 | 0.195 | 6,480,000 | -10,000 | 0.20% | 1,263,600 |
| 2025-07-02 | 2025-06-27 | 0.195 | 6,490,000 | +10,000 | 0.20% | 1,265,550 |
| 2025-06-30 | 2025-06-26 | 0.195 | 6,480,000 | -50,000 | 0.20% | 1,263,600 |
| 2025-06-25 | 2025-06-23 | 0.178 | 6,530,000 | +10,000 | 0.20% | 1,162,340 |
| 2025-06-19 | 2025-06-17 | 0.173 | 6,520,000 | +10,000 | 0.20% | 1,127,960 |
| 2025-06-18 | 2025-06-16 | 0.173 | 6,510,000 | -10,000 | 0.20% | 1,126,230 |
| 2025-06-16 | 2025-06-12 | 0.173 | 6,520,000 | +40,000 | 0.20% | 1,127,960 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,480,000 | +60,000 | 0.20% | 1,231,200 |
| 2025-06-11 | 2025-06-09 | 0.180 | 6,420,000 | -10,000 | 0.20% | 1,155,600 |
| 2025-06-05 | 2025-06-03 | 0.170 | 6,430,000 | +10,000 | 0.20% | 1,093,100 |
| 2025-06-04 | 2025-06-02 | 0.170 | 6,420,000 | -10,000 | 0.20% | 1,091,400 |
| 2025-05-30 | 2025-05-28 | 0.178 | 6,430,000 | +10,000 | 0.20% | 1,144,540 |
| 2025-05-29 | 2025-05-27 | 0.178 | 6,420,000 | -10,000 | 0.20% | 1,142,760 |
| 2025-05-26 | 2025-05-22 | 0.178 | 6,430,000 | +10,000 | 0.20% | 1,144,540 |
| 2025-05-23 | 2025-05-21 | 0.178 | 6,420,000 | -10,000 | 0.20% | 1,142,760 |
| 2025-05-21 | 2025-05-19 | 0.178 | 6,430,000 | +20,000 | 0.20% | 1,144,540 |
| 2025-05-20 | 2025-05-16 | 0.180 | 6,410,000 | +10,000 | 0.20% | 1,153,800 |
| 2025-05-19 | 2025-05-15 | 0.185 | 6,400,000 | -10,000 | 0.20% | 1,184,000 |
| 2025-05-14 | 2025-05-12 | 0.186 | 6,410,000 | +10,000 | 0.20% | 1,192,260 |
| 2025-05-13 | 2025-05-09 | 0.186 | 6,400,000 | -10,000 | 0.20% | 1,190,400 |
| 2025-05-08 | 2025-05-06 | 0.186 | 6,410,000 | +10,000 | 0.20% | 1,192,260 |
| 2025-05-07 | 2025-05-02 | 0.200 | 6,400,000 | -10,000 | 0.20% | 1,280,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 6,410,000 | +10,000 | 0.20% | 1,153,800 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,400,000 | -10,000 | 0.20% | 1,216,000 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,410,000 | +10,000 | 0.20% | 1,275,590 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,400,000 | -10,000 | 0.20% | 1,216,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 6,410,000 | +40,000 | 0.20% | 1,089,700 |
| 2025-03-31 | 2025-03-27 | 0.180 | 6,370,000 | +10,000 | 0.20% | 1,146,600 |
| 2025-03-28 | 2025-03-26 | 0.170 | 6,360,000 | -10,000 | 0.20% | 1,081,200 |
| 2025-03-18 | 2025-03-14 | 0.177 | 6,370,000 | +10,000 | 0.20% | 1,127,490 |
| 2025-03-17 | 2025-03-13 | 0.180 | 6,360,000 | -10,000 | 0.20% | 1,144,800 |
| 2025-02-27 | 2025-02-25 | 0.204 | 6,370,000 | +100,000 | 0.20% | 1,299,480 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,270,000 | -100,000 | 0.20% | 1,254,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,370,000 | -10,000 | 0.20% | 955,500 |
| 2025-02-04 | 2025-01-28 | 0.148 | 6,380,000 | -50,000 | 0.20% | 944,240 |
| 2025-01-20 | 2025-01-16 | 0.125 | 6,430,000 | +10,000 | 0.20% | 803,750 |
| 2025-01-17 | 2025-01-15 | 0.115 | 6,420,000 | -10,000 | 0.20% | 738,300 |
| 2025-01-14 | 2025-01-10 | 0.115 | 6,430,000 | +10,000 | 0.20% | 739,450 |
| 2025-01-13 | 2025-01-09 | 0.115 | 6,420,000 | -10,000 | 0.20% | 738,300 |
| 2025-01-02 | 2024-12-27 | 0.120 | 6,430,000 | +60,000 | 0.20% | 771,600 |
| 2024-10-08 | 2024-10-04 | 0.155 | 6,370,000 | +10,000 | 0.20% | 987,350 |
| 2024-10-07 | 2024-10-03 | 0.159 | 6,360,000 | -10,000 | 0.20% | 1,011,240 |
| 2024-10-03 | 2024-09-30 | 0.141 | 6,370,000 | -20,000 | 0.20% | 898,170 |
| 2024-10-02 | 2024-09-27 | 0.149 | 6,390,000 | +20,000 | 0.20% | 952,110 |
| 2024-09-30 | 2024-09-26 | 0.169 | 6,370,000 | +10,000 | 0.20% | 1,076,530 |
| 2024-09-27 | 2024-09-25 | 0.162 | 6,360,000 | -10,000 | 0.20% | 1,030,320 |
| 2024-09-04 | 2024-09-02 | 0.149 | 6,370,000 | +10,000 | 0.20% | 949,130 |
| 2024-09-03 | 2024-08-30 | 0.161 | 6,360,000 | -10,000 | 0.20% | 1,023,960 |
| 2024-08-29 | 2024-08-27 | 0.173 | 6,370,000 | +10,000 | 0.20% | 1,102,010 |
| 2024-08-28 | 2024-08-26 | 0.174 | 6,360,000 | -10,000 | 0.20% | 1,106,640 |
| 2024-08-21 | 2024-08-19 | 0.170 | 6,370,000 | +10,000 | 0.20% | 1,082,900 |
| 2024-08-20 | 2024-08-16 | 0.170 | 6,360,000 | -10,000 | 0.20% | 1,081,200 |
| 2024-08-15 | 2024-08-13 | 0.169 | 6,370,000 | +10,000 | 0.20% | 1,076,530 |
| 2024-08-14 | 2024-08-12 | 0.167 | 6,360,000 | -10,000 | 0.20% | 1,062,120 |
| 2024-08-01 | 2024-07-30 | 0.170 | 6,370,000 | +10,000 | 0.20% | 1,082,900 |
| 2024-07-31 | 2024-07-29 | 0.170 | 6,360,000 | -10,000 | 0.20% | 1,081,200 |
| 2024-07-19 | 2024-07-17 | 0.175 | 6,370,000 | -10,000 | 0.20% | 1,114,750 |
| 2024-07-08 | 2024-07-04 | 0.160 | 6,380,000 | +10,000 | 0.20% | 1,020,800 |
| 2024-07-05 | 2024-07-03 | 0.166 | 6,370,000 | -10,000 | 0.20% | 1,057,420 |
| 2024-06-27 | 2024-06-25 | 0.165 | 6,380,000 | +10,000 | 0.20% | 1,052,700 |
| 2024-06-26 | 2024-06-24 | 0.177 | 6,370,000 | -10,000 | 0.20% | 1,127,490 |
| 2024-06-12 | 2024-06-07 | 0.177 | 6,380,000 | +10,000 | 0.20% | 1,129,260 |
| 2024-06-11 | 2024-06-06 | 0.177 | 6,370,000 | -10,000 | 0.20% | 1,127,490 |
| 2024-05-24 | 2024-05-22 | 0.177 | 6,380,000 | -50,000 | 0.20% | 1,129,260 |
| 2024-05-23 | 2024-05-21 | 0.176 | 6,430,000 | +60,000 | 0.20% | 1,131,680 |
| 2024-05-21 | 2024-05-17 | 0.179 | 6,370,000 | +10,000 | 0.20% | 1,140,230 |
| 2024-05-20 | 2024-05-16 | 0.180 | 6,360,000 | -10,000 | 0.20% | 1,144,800 |
| 2024-05-16 | 2024-05-13 | 0.185 | 6,370,000 | +10,000 | 0.20% | 1,178,450 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,360,000 | -10,000 | 0.20% | 1,144,800 |
| 2024-05-09 | 2024-05-07 | 0.180 | 6,370,000 | +10,000 | 0.20% | 1,146,600 |
| 2024-05-08 | 2024-05-06 | 0.180 | 6,360,000 | -10,000 | 0.20% | 1,144,800 |
| 2024-05-03 | 2024-04-30 | 0.175 | 6,370,000 | +10,000 | 0.20% | 1,114,750 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,360,000 | -10,000 | 0.20% | 1,081,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 6,370,000 | +10,000 | 0.20% | 955,500 |
| 2024-04-23 | 2024-04-19 | 0.172 | 6,360,000 | -10,000 | 0.20% | 1,093,920 |
| 2023-08-17 | 2023-08-15 | 0.176 | 6,370,000 | +10,000 | 0.20% | 1,121,120 |
| 2023-08-16 | 2023-08-14 | 0.175 | 6,360,000 | -10,000 | 0.20% | 1,113,000 |
| 2023-08-11 | 2023-08-09 | 0.176 | 6,370,000 | +10,000 | 0.20% | 1,121,120 |
| 2023-08-10 | 2023-08-08 | 0.165 | 6,360,000 | -10,000 | 0.20% | 1,049,400 |
| 2023-05-08 | 2023-05-04 | 0.125 | 6,370,000 | +40,000 | 0.20% | 796,250 |
| 2023-05-05 | 2023-05-03 | 0.125 | 6,330,000 | +60,000 | 0.20% | 791,250 |
| 2023-04-26 | 2023-04-24 | 0.159 | 6,270,000 | -30,000 | 0.20% | 996,930 |
| 2023-04-21 | 2023-04-19 | 0.150 | 6,300,000 | -10,000 | 0.20% | 945,000 |
| 2023-02-22 | 2023-02-20 | 0.170 | 6,310,000 | -10,000 | 0.20% | 1,072,700 |
| 2023-02-21 | 2023-02-17 | 0.160 | 6,320,000 | +40,000 | 0.20% | 1,011,200 |
| 2022-08-10 | 2022-08-08 | 0.195 | 6,280,000 | -30,000 | 0.20% | 1,224,600 |
| 2022-07-08 | 2022-07-06 | 0.196 | 6,310,000 | -130,000 | 0.20% | 1,236,760 |
| 2022-06-23 | 2022-06-21 | 0.227 | 6,440,000 | -30,000 | 0.20% | 1,461,880 |
| 2022-06-20 | 2022-06-16 | 0.300 | 6,470,000 | +20,000 | 0.20% | 1,941,000 |
| 2022-06-17 | 2022-06-15 | 0.239 | 6,450,000 | +20,000 | 0.20% | 1,541,550 |
| 2022-06-08 | 2022-06-06 | 0.208 | 6,430,000 | +130,000 | 0.20% | 1,337,440 |
| 2022-06-02 | 2022-05-31 | 0.140 | 6,300,000 | +10,000 | 0.20% | 882,000 |
| 2022-06-01 | 2022-05-30 | 0.142 | 6,290,000 | -10,000 | 0.20% | 893,180 |
| 2022-05-24 | 2022-05-20 | 0.114 | 6,300,000 | +10,000 | 0.20% | 718,200 |
| 2022-05-18 | 2022-05-16 | 0.088 | 6,290,000 | -20,000 | 0.20% | 553,520 |
| 2022-05-16 | 2022-05-12 | 0.091 | 6,310,000 | +10,000 | 0.20% | 574,210 |
| 2022-05-13 | 2022-05-11 | 0.100 | 6,300,000 | +10,000 | 0.20% | 630,000 |
| 2022-05-12 | 2022-05-10 | 0.082 | 6,290,000 | -10,000 | 0.20% | 515,780 |
| 2022-05-11 | 2022-05-06 | 0.080 | 6,300,000 | +10,000 | 0.20% | 504,000 |
| 2022-04-12 | 2022-04-08 | 0.090 | 6,290,000 | +20,000 | 0.20% | 566,100 |
| 2022-01-27 | 2022-01-25 | 0.110 | 6,270,000 | +10,000 | 0.20% | 689,700 |
| 2021-09-08 | 2021-09-06 | 0.164 | 6,260,000 | -10,000 | 0.20% | 1,026,640 |
| 2021-09-07 | 2021-09-03 | 0.161 | 6,270,000 | +10,000 | 0.20% | 1,009,470 |
| 2021-08-09 | 2021-08-05 | 0.152 | 6,260,000 | +10,000 | 0.20% | 951,520 |
| 2021-07-28 | 2021-07-26 | 0.170 | 6,250,000 | +50,000 | 0.19% | 1,062,500 |
| 2021-05-06 | 2021-05-04 | 0.178 | 6,200,000 | +10,000 | 0.19% | 1,103,600 |
| 2021-05-05 | 2021-05-03 | 0.177 | 6,190,000 | -10,000 | 0.19% | 1,095,630 |
| 2021-04-30 | 2021-04-28 | 0.165 | 6,200,000 | -130,000 | 0.19% | 1,023,000 |
| 2021-04-08 | 2021-04-01 | 0.160 | 6,330,000 | -10,000 | 0.20% | 1,012,800 |
| 2021-03-04 | 2021-03-02 | 0.137 | 6,340,000 | +100,000 | 0.20% | 868,580 |
| 2021-02-22 | 2021-02-18 | 0.141 | 6,240,000 | +30,000 | 0.19% | 879,840 |
| 2021-02-17 | 2021-02-11 | 0.143 | 6,210,000 | -30,000 | 0.19% | 888,030 |
| 2021-02-16 | 2021-02-09 | 0.166 | 6,240,000 | +30,000 | 0.19% | 1,035,840 |
| 2021-02-03 | 2021-02-01 | 0.110 | 6,210,000 | -20,000 | 0.19% | 683,100 |
| 2020-11-18 | 2020-11-16 | 0.105 | 6,230,000 | +100,000 | 0.19% | 654,150 |
| 2020-11-16 | 2020-11-12 | 0.115 | 6,130,000 | +50,000 | 0.19% | 704,950 |
| 2020-05-28 | 2020-05-26 | 0.230 | 6,080,000 | +50,000 | 0.19% | 1,398,400 |
| 2020-05-18 | 2020-05-14 | 0.285 | 6,030,000 | +300,000 | 0.19% | 1,718,550 |
| 2020-03-17 | 2020-03-13 | 0.305 | 5,730,000 | +50,000 | 0.18% | 1,747,650 |
| 2020-02-12 | 2020-02-10 | 0.330 | 5,680,000 | +80,000 | 0.18% | 1,874,400 |
| 2020-01-06 | 2020-01-02 | 0.400 | 5,600,000 | +20,000 | 0.17% | 2,240,000 |
| 2019-12-02 | 2019-11-28 | 0.375 | 5,580,000 | +50,000 | 0.17% | 2,092,500 |
| 2019-11-29 | 2019-11-27 | 0.385 | 5,530,000 | +10,000 | 0.17% | 2,129,050 |
| 2019-11-21 | 2019-11-19 | 0.410 | 5,520,000 | +50,000 | 0.17% | 2,263,200 |
| 2019-11-08 | 2019-11-06 | 0.435 | 5,470,000 | +30,000 | 0.17% | 2,379,450 |
| 2019-10-18 | 2019-10-16 | 0.490 | 5,440,000 | +50,000 | 0.17% | 2,665,600 |
| 2019-10-17 | 2019-10-15 | 0.480 | 5,390,000 | +120,000 | 0.17% | 2,587,200 |
| 2019-10-16 | 2019-10-14 | 0.500 | 5,270,000 | +100,000 | 0.16% | 2,635,000 |
| 2019-10-15 | 2019-10-11 | 0.480 | 5,170,000 | +40,000 | 0.16% | 2,481,600 |
| 2019-10-14 | 2019-10-10 | 0.450 | 5,130,000 | +330,000 | 0.16% | 2,308,500 |
| 2019-09-16 | 2019-09-12 | 0.435 | 4,800,000 | +1,560,000 | 0.15% | 2,088,000 |
| 2019-09-03 | 2019-08-30 | 0.395 | 3,240,000 | +100,000 | 0.10% | 1,279,800 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,140,000 | -30,000 | 0.10% | 1,460,100 |
| 2019-08-30 | 2019-08-28 | 0.450 | 3,170,000 | -20,000 | 0.10% | 1,426,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,190,000 | +20,000 | 0.10% | 1,595,000 |
| 2019-08-16 | 2019-08-14 | 0.470 | 3,170,000 | -1,550,000 | 0.10% | 1,489,900 |
| 2019-08-05 | 2019-08-01 | 0.630 | 4,720,000 | +10,000 | 0.15% | 2,973,600 |
| 2019-08-02 | 2019-07-31 | 0.720 | 4,710,000 | -150,000 | 0.11% | 3,391,200 |
| 2019-08-01 | 2019-07-30 | 0.690 | 4,860,000 | +40,000 | 0.11% | 3,353,400 |
| 2019-07-24 | 2019-07-22 | 0.500 | 4,820,000 | -110,000 | 0.11% | 2,410,000 |
| 2019-07-11 | 2019-07-09 | 0.390 | 4,930,000 | +50,000 | 0.11% | 1,922,700 |
| 2019-07-09 | 2019-07-05 | 0.490 | 4,880,000 | +200,000 | 0.11% | 2,391,200 |
| 2019-07-08 | 2019-07-04 | 0.320 | 4,680,000 | +50,000 | 0.11% | 1,497,600 |
| 2019-07-04 | 2019-07-02 | 0.325 | 4,630,000 | +10,000 | 0.11% | 1,504,750 |
| 2019-07-02 | 2019-06-27 | 0.330 | 4,620,000 | +30,000 | 0.11% | 1,524,600 |
| 2019-06-28 | 2019-06-26 | 0.330 | 4,590,000 | +10,000 | 0.11% | 1,514,700 |
| 2019-06-24 | 2019-06-20 | 0.315 | 4,580,000 | +100,000 | 0.11% | 1,442,700 |
| 2019-06-21 | 2019-06-19 | 0.330 | 4,480,000 | +100,000 | 0.10% | 1,478,400 |
| 2019-06-20 | 2019-06-18 | 0.340 | 4,380,000 | +100,000 | 0.10% | 1,489,200 |
| 2019-06-17 | 2019-06-13 | 0.340 | 4,280,000 | +20,000 | 0.10% | 1,455,200 |
| 2019-05-28 | 2019-05-24 | 0.345 | 4,260,000 | +1,000,000 | 0.10% | 1,469,700 |
| 2019-05-24 | 2019-05-22 | 0.330 | 3,260,000 | +50,000 | 0.08% | 1,075,800 |
| 2019-05-23 | 2019-05-21 | 0.335 | 3,210,000 | +150,000 | 0.07% | 1,075,350 |
| 2019-04-10 | 2019-04-08 | 0.450 | 3,060,000 | +10,000 | 0.07% | 1,377,000 |
| 2019-04-02 | 2019-03-29 | 0.455 | 3,050,000 | -290,000 | 0.07% | 1,387,750 |
| 2019-04-01 | 2019-03-28 | 0.470 | 3,340,000 | +90,000 | 0.08% | 1,569,800 |
| 2019-03-22 | 2019-03-20 | 0.510 | 3,250,000 | +150,000 | 0.08% | 1,657,500 |
| 2019-03-20 | 2019-03-18 | 0.530 | 3,100,000 | +70,000 | 0.07% | 1,643,000 |
| 2019-02-28 | 2019-02-26 | 0.550 | 3,030,000 | +20,000 | 0.07% | 1,666,500 |
| 2019-02-22 | 2019-02-20 | 0.580 | 3,010,000 | +60,000 | 0.07% | 1,745,800 |
| 2019-02-20 | 2019-02-18 | 0.550 | 2,950,000 | +10,000 | 0.07% | 1,622,500 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,940,000 | +10,000 | 0.07% | 1,587,600 |
| 2019-02-18 | 2019-02-14 | 0.580 | 2,930,000 | +2,310,000 | 0.07% | 1,699,400 |
| 2018-12-18 | 2018-12-14 | 0.590 | 620,000 | +60,000 | 0.01% | 365,800 |
| 2018-12-14 | 2018-12-12 | 0.600 | 560,000 | +50,000 | 0.01% | 336,000 |
| 2018-12-04 | 2018-11-30 | 0.700 | 510,000 | +280,000 | 0.01% | 357,000 |
| 2018-12-03 | 2018-11-29 | 0.730 | 230,000 | +80,000 | 0.01% | 167,900 |
| 2018-11-30 | 2018-11-28 | 0.730 | 150,000 | +50,000 | 0.00% | 109,500 |
| 2018-11-29 | 2018-11-27 | 0.740 | 100,000 | +30,000 | 0.00% | 74,000 |
| 2018-08-16 | 2018-08-14 | 0.660 | 70,000 | -10,000 | 0.00% | 46,200 |
| 2018-07-04 | 2018-06-29 | 0.930 | 80,000 | +50,000 | 0.00% | 74,400 |
| 2018-06-29 | 2018-06-27 | 0.780 | 30,000 | +20,000 | 0.00% | 23,400 |
| 2018-05-25 | 2018-05-23 | 0.850 | 10,000 | -50,000 | 0.00% | 8,500 |
| 2018-05-16 | 2018-05-14 | 0.800 | 60,000 | -50,000 | 0.00% | 48,000 |
| 2018-04-19 | 2018-04-17 | 0.800 | 110,000 | +40,000 | 0.00% | 88,000 |
| 2018-04-16 | 2018-04-12 | 0.840 | 70,000 | +60,000 | 0.00% | 58,800 |
| 2018-01-22 | 2018-01-18 | 0.960 | 10,000 | -20,000 | 0.00% | 9,600 |
| 2018-01-19 | 2018-01-17 | 1.010 | 30,000 | -50,000 | 0.00% | 30,300 |
| 2018-01-18 | 2018-01-16 | 1.030 | 80,000 | -50,000 | 0.00% | 82,400 |
| 2018-01-16 | 2018-01-12 | 1.000 | 130,000 | +70,000 | 0.00% | 130,000 |
| 2018-01-15 | 2018-01-11 | 1.050 | 60,000 | +20,000 | 0.00% | 63,000 |
| 2018-01-11 | 2018-01-09 | 1.050 | 40,000 | +30,000 | 0.00% | 42,000 |
| 2018-01-10 | 2018-01-08 | 1.040 | 10,000 | -110,000 | 0.00% | 10,400 |
| 2018-01-09 | 2018-01-05 | 1.050 | 120,000 | -40,000 | 0.00% | 126,000 |
| 2018-01-03 | 2017-12-29 | 1.200 | 160,000 | +20,000 | 0.00% | 192,000 |
| 2018-01-02 | 2017-12-28 | 1.180 | 140,000 | +110,000 | 0.00% | 165,200 |
| 2017-12-28 | 2017-12-22 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2017-12-21 | 2017-12-19 | 1.090 | 60,000 | +30,000 | 0.00% | 65,400 |
| 2017-12-01 | 2017-11-29 | 0.960 | 30,000 | -20,000 | 0.00% | 28,800 |
| 2017-11-29 | 2017-11-27 | 0.970 | 50,000 | -20,000 | 0.00% | 48,500 |
| 2017-11-15 | 2017-11-13 | 1.290 | 70,000 | +20,000 | 0.00% | 90,300 |
| 2017-11-13 | 2017-11-09 | 1.280 | 50,000 | -10,000 | 0.00% | 64,000 |
| 2017-11-01 | 2017-10-30 | 1.300 | 60,000 | -20,000 | 0.00% | 78,000 |
| 2017-10-27 | 2017-10-25 | 1.300 | 80,000 | -10,000 | 0.00% | 104,000 |
| 2017-10-26 | 2017-10-24 | 1.340 | 90,000 | -20,000 | 0.00% | 120,600 |
| 2017-10-24 | 2017-10-20 | 1.250 | 110,000 | -140,000 | 0.00% | 137,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 250,000 | +240,000 | 0.01% | 322,500 |
| 2017-10-11 | 2017-10-09 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2017-10-10 | 2017-10-06 | 1.110 | 30,000 | +20,000 | 0.00% | 33,300 |
| 2017-09-07 | 2017-09-05 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2017-07-06 | 2017-07-04 | 0.970 | 0 | -10,000 | ||
| 2017-07-04 | 2017-06-30 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2017-06-12 | 2017-06-08 | 0.960 | 0 | -10,000 | ||
| 2017-06-08 | 2017-06-06 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2017-06-07 | 2017-06-05 | 0.990 | 0 | -10,000 | ||
| 2017-06-06 | 2017-06-02 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2017-02-08 | 2017-02-06 | 1.430 | 0 | -30,000 | ||
| 2017-02-07 | 2017-02-03 | 1.380 | 30,000 | -30,000 | 0.00% | 41,400 |
| 2016-11-10 | 2016-11-08 | 1.450 | 60,000 | +20,000 | 0.00% | 87,000 |
| 2016-11-04 | 2016-11-02 | 1.470 | 40,000 | +10,000 | 0.00% | 58,800 |
| 2016-10-26 | 2016-10-24 | 1.490 | 30,000 | +30,000 | 0.00% | 44,700 |
| 2016-09-09 | 2016-09-07 | 1.400 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2016-07-08 | 2016-07-06 | 1.570 | 0 | -40,000 | ||
| 2016-07-07 | 2016-07-05 | 1.620 | 40,000 | +20,000 | 0.00% | 64,800 |
| 2016-06-23 | 2016-06-21 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2016-06-02 | 2016-05-31 | 1.750 | 0 | -110,000 | ||
| 2016-04-27 | 2016-04-25 | 1.620 | 110,000 | +60,000 | 0.00% | 178,200 |
| 2016-04-18 | 2016-04-14 | 1.650 | 50,000 | +50,000 | 0.00% | 82,500 |
| 2016-04-13 | 2016-04-11 | 1.660 | 0 | -50,000 | ||
| 2016-01-21 | 2016-01-19 | 1.890 | 50,000 | +50,000 | 0.00% | 94,500 |
| 2015-12-02 | 2015-11-30 | 1.540 | 0 | -100,000 | ||
| 2015-11-16 | 2015-11-12 | 1.410 | 100,000 | -20,000 | 0.00% | 141,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 120,000 | +20,000 | 0.01% | 170,400 |
| 2015-10-27 | 2015-10-23 | 1.800 | 100,000 | -10,000 | 0.00% | 180,000 |
| 2015-10-14 | 2015-10-12 | 1.500 | 110,000 | +10,000 | 0.00% | 165,000 |
| 2015-10-12 | 2015-10-08 | 1.570 | 100,000 | -30,000 | 0.00% | 157,000 |
| 2015-09-08 | 2015-09-04 | 1.460 | 130,000 | +30,000 | 0.01% | 189,800 |
| 2015-08-26 | 2015-08-24 | 1.480 | 100,000 | -20,000 | 0.00% | 148,000 |
| 2015-08-24 | 2015-08-20 | 1.920 | 120,000 | -90,000 | 0.01% | 230,400 |
| 2015-08-21 | 2015-08-19 | 2.030 | 210,000 | -80,000 | 0.01% | 426,300 |
| 2015-08-20 | 2015-08-18 | 2.140 | 290,000 | -40,000 | 0.01% | 620,600 |
| 2015-08-19 | 2015-08-17 | 2.300 | 330,000 | +60,000 | 0.01% | 759,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 270,000 | -120,000 | 0.01% | 631,800 |
| 2015-07-30 | 2015-07-28 | 1.710 | 390,000 | -150,000 | 0.02% | 666,900 |
| 2015-07-17 | 2015-07-15 | 1.710 | 540,000 | +30,000 | 0.02% | 923,400 |
| 2015-07-15 | 2015-07-13 | 1.780 | 510,000 | +350,000 | 0.02% | 907,800 |
| 2015-07-14 | 2015-07-10 | 1.810 | 160,000 | +50,000 | 0.01% | 289,600 |
| 2015-07-10 | 2015-07-08 | 0.950 | 110,000 | -60,000 | 0.00% | 104,500 |
| 2015-07-09 | 2015-07-07 | 1.060 | 170,000 | +10,000 | 0.01% | 180,200 |
| 2015-07-08 | 2015-07-06 | 1.500 | 160,000 | -810,000 | 0.01% | 240,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 970,000 | -40,000 | 0.06% | 1,765,400 |
| 2015-07-06 | 2015-07-02 | 2.190 | 1,010,000 | -220,000 | 0.06% | 2,211,900 |
| 2015-07-03 | 2015-06-30 | 2.310 | 1,230,000 | +150,000 | 0.07% | 2,841,300 |
| 2015-07-02 | 2015-06-29 | 2.230 | 1,080,000 | -10,000 | 0.06% | 2,408,400 |
| 2015-06-30 | 2015-06-26 | 2.170 | 1,090,000 | -670,000 | 0.07% | 2,365,300 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,760,000 | +200,000 | 0.11% | 4,083,200 |
| 2015-06-26 | 2015-06-24 | 2.140 | 1,560,000 | -140,000 | 0.09% | 3,338,400 |
| 2015-06-25 | 2015-06-23 | 2.090 | 1,700,000 | -10,000 | 0.10% | 3,553,000 |
| 2015-06-24 | 2015-06-22 | 2.060 | 1,710,000 | +100,000 | 0.10% | 3,522,600 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,610,000 | -70,000 | 0.10% | 3,284,400 |
| 2015-06-19 | 2015-06-17 | 2.180 | 1,680,000 | +170,000 | 0.10% | 3,662,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,510,000 | +60,000 | 0.09% | 3,246,500 |
| 2015-06-17 | 2015-06-15 | 2.280 | 1,450,000 | +90,000 | 0.09% | 3,306,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,360,000 | -60,000 | 0.08% | 3,005,600 |
| 2015-06-15 | 2015-06-11 | 2.000 | 1,420,000 | -220,000 | 0.09% | 2,840,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 1,640,000 | +70,000 | 0.10% | 3,247,200 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,570,000 | +170,000 | 0.09% | 3,140,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,400,000 | -40,000 | 0.08% | 2,800,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 1,440,000 | +610,000 | 0.09% | 2,793,600 |
| 2015-06-03 | 2015-06-01 | 2.140 | 830,000 | -10,000 | 0.05% | 1,776,200 |
| 2015-06-02 | 2015-05-29 | 2.260 | 840,000 | +390,000 | 0.05% | 1,898,400 |
| 2015-06-01 | 2015-05-28 | 2.180 | 450,000 | +40,000 | 0.03% | 981,000 |
| 2015-05-29 | 2015-05-27 | 2.090 | 410,000 | +80,000 | 0.02% | 856,900 |
| 2015-05-19 | 2015-05-15 | 1.300 | 330,000 | -10,000 | 0.02% | 429,000 |
| 2015-05-15 | 2015-05-13 | 1.330 | 340,000 | +30,000 | 0.02% | 452,200 |
| 2015-05-12 | 2015-05-08 | 1.270 | 310,000 | +10,000 | 0.02% | 393,700 |
| 2015-05-08 | 2015-05-06 | 1.340 | 300,000 | +20,000 | 0.02% | 402,000 |
| 2015-05-07 | 2015-05-05 | 1.450 | 280,000 | +20,000 | 0.02% | 406,000 |
| 2015-04-02 | 2015-03-31 | 0.730 | 260,000 | +30,000 | 0.02% | 189,800 |
| 2015-04-01 | 2015-03-30 | 0.740 | 230,000 | +60,000 | 0.01% | 170,200 |
| 2015-03-26 | 2015-03-24 | 0.660 | 170,000 | +10,000 | 0.01% | 112,200 |
| 2015-03-25 | 2015-03-23 | 0.630 | 160,000 | -30,000 | 0.01% | 100,800 |
| 2015-03-10 | 2015-03-06 | 0.600 | 190,000 | -20,000 | 0.01% | 114,000 |
| 2015-02-13 | 2015-02-11 | 0.580 | 210,000 | -60,000 | 0.01% | 121,800 |
| 2014-12-16 | 2014-12-12 | 0.600 | 270,000 | +160,000 | 0.02% | 162,000 |
| 2014-12-10 | 2014-12-08 | 0.590 | 110,000 | +60,000 | 0.01% | 64,900 |
| 2014-12-09 | 2014-12-05 | 0.600 | 50,000 | +40,000 | 0.00% | 30,000 |
| 2014-12-08 | 2014-12-04 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2014-12-05 | 2014-12-03 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2014-10-29 | 2014-10-27 | 0.355 | 0 | -10,000 | ||
| 2014-10-24 | 2014-10-22 | 0.365 | 10,000 | +10,000 | 0.00% | 3,650 |
| 2014-10-03 | 2014-09-29 | 0.390 | 0 | -20,000 | ||
| 2014-09-16 | 2014-09-12 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2014-02-20 | 2014-02-18 | 0.470 | 0 | -10,000 | ||
| 2014-02-18 | 2014-02-14 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2011-07-11 | 2011-07-07 | 0.700 | 0 | -150,000 | ||
| 2011-07-06 | 2011-07-04 | 0.670 | 150,000 | -10,000 | 0.01% | 100,500 |
| 2011-06-30 | 2011-06-28 | 0.690 | 160,000 | -30,000 | 0.01% | 110,400 |
| 2011-06-27 | 2011-06-23 | 0.660 | 190,000 | -30,000 | 0.01% | 125,400 |
| 2011-06-23 | 2011-06-21 | 0.650 | 220,000 | -20,000 | 0.01% | 143,000 |
| 2011-05-27 | 2011-05-25 | 0.750 | 240,000 | +50,000 | 0.01% | 180,000 |
| 2011-05-23 | 2011-05-19 | 0.760 | 190,000 | -160,000 | 0.01% | 144,400 |
| 2011-05-17 | 2011-05-13 | 0.760 | 350,000 | -300,000 | 0.02% | 266,000 |
| 2011-04-29 | 2011-04-27 | 0.770 | 650,000 | -60,000 | 0.04% | 500,500 |
| 2011-04-26 | 2011-04-20 | 0.800 | 710,000 | +30,000 | 0.04% | 568,091 |
| 2011-04-21 | 2011-04-19 | 0.790 | 680,000 | +8,608 | 0.04% | 537,200 |
| 2011-04-18 | 2011-04-14 | 0.800 | 671,392 | +118,481 | 0.04% | 537,200 |
| 2011-04-15 | 2011-04-13 | 0.831 | 552,911 | +69,114 | 0.03% | 459,200 |
| 2011-04-14 | 2011-04-12 | 0.749 | 483,797 | -29,621 | 0.03% | 362,600 |
| 2011-04-13 | 2011-04-11 | 0.760 | 513,418 | -375,190 | 0.03% | 390,000 |
| 2011-04-08 | 2011-04-06 | 0.709 | 888,608 | -39,493 | 0.05% | 630,000 |
| 2011-04-07 | 2011-04-04 | 0.729 | 928,101 | -49,367 | 0.06% | 676,800 |
| 2011-03-22 | 2011-03-18 | 0.780 | 977,468 | -59,241 | 0.06% | 762,300 |
| 2011-03-18 | 2011-03-16 | 0.800 | 1,036,709 | +59,241 | 0.06% | 829,500 |
| 2011-02-21 | 2011-02-17 | 0.760 | 977,468 | -39,494 | 0.06% | 742,500 |
| 2011-02-18 | 2011-02-16 | 0.739 | 1,016,962 | -39,494 | 0.06% | 751,900 |
| 2011-01-20 | 2011-01-18 | 0.800 | 1,056,456 | -227,088 | 0.06% | 845,300 |
| 2011-01-19 | 2011-01-17 | 0.790 | 1,283,544 | -9,874 | 0.08% | 1,014,000 |
| 2011-01-18 | 2011-01-14 | 0.810 | 1,293,418 | +29,621 | 0.08% | 1,048,000 |
| 2011-01-10 | 2011-01-06 | 0.831 | 1,263,797 | +29,620 | 0.08% | 1,049,600 |
| 2011-01-06 | 2011-01-04 | 0.851 | 1,234,177 | -78,988 | 0.07% | 1,050,000 |
| 2011-01-05 | 2011-01-03 | 0.861 | 1,313,165 | -197,468 | 0.08% | 1,130,500 |
| 2010-12-28 | 2010-12-22 | 0.810 | 1,510,633 | +39,494 | 0.09% | 1,224,000 |
| 2010-12-23 | 2010-12-21 | 0.810 | 1,471,139 | -29,620 | 0.09% | 1,192,000 |
| 2010-12-22 | 2010-12-20 | 0.790 | 1,500,759 | +49,367 | 0.09% | 1,185,600 |
| 2010-12-21 | 2010-12-17 | 0.810 | 1,451,392 | +29,620 | 0.09% | 1,176,000 |
| 2010-12-14 | 2010-12-10 | 0.851 | 1,421,772 | +29,620 | 0.09% | 1,209,600 |
| 2010-12-13 | 2010-12-09 | 0.871 | 1,392,152 | +29,620 | 0.08% | 1,212,600 |
| 2010-12-10 | 2010-12-08 | 0.851 | 1,362,532 | -108,607 | 0.08% | 1,159,200 |
| 2010-12-07 | 2010-12-03 | 0.912 | 1,471,139 | +138,228 | 0.09% | 1,341,000 |
| 2010-12-06 | 2010-12-02 | 0.922 | 1,332,911 | +59,240 | 0.08% | 1,228,500 |
| 2010-11-25 | 2010-11-23 | 0.881 | 1,273,671 | +29,620 | 0.08% | 1,122,300 |
| 2010-11-24 | 2010-11-22 | 0.922 | 1,244,051 | +9,874 | 0.08% | 1,146,600 |
| 2010-11-23 | 2010-11-19 | 0.851 | 1,234,177 | +59,240 | 0.07% | 1,050,000 |
| 2010-11-22 | 2010-11-18 | 0.881 | 1,174,937 | +217,215 | 0.07% | 1,035,300 |
| 2010-11-19 | 2010-11-17 | 0.881 | 957,722 | +9,874 | 0.06% | 843,900 |
| 2010-11-18 | 2010-11-16 | 0.962 | 947,848 | +29,620 | 0.06% | 912,000 |
| 2010-11-17 | 2010-11-15 | 0.891 | 918,228 | +157,975 | 0.06% | 818,400 |
| 2010-11-16 | 2010-11-12 | 0.719 | 760,253 | +9,873 | 0.05% | 546,700 |
| 2010-11-15 | 2010-11-11 | 0.739 | 750,380 | +197,469 | 0.05% | 554,800 |
| 2010-10-18 | 2010-10-14 | 0.598 | 552,911 | +197,468 | 0.03% | 330,400 |
| 2010-10-14 | 2010-10-12 | 0.587 | 355,443 | -9,873 | 0.02% | 208,800 |
| 2010-10-13 | 2010-10-11 | 0.598 | 365,316 | +9,873 | 0.02% | 218,300 |
| 2010-09-30 | 2010-09-28 | 0.608 | 355,443 | -29,620 | 0.02% | 216,000 |
| 2010-09-29 | 2010-09-27 | 0.628 | 385,063 | +29,620 | 0.02% | 241,800 |
| 2010-09-22 | 2010-09-20 | 0.577 | 355,443 | -49,367 | 0.02% | 205,200 |
| 2010-09-09 | 2010-09-07 | 0.577 | 404,810 | -148,101 | 0.02% | 233,700 |
| 2010-09-08 | 2010-09-06 | 0.608 | 552,911 | +197,468 | 0.03% | 336,000 |
| 2010-08-24 | 2010-08-20 | 0.577 | 355,443 | -5,924 | 0.02% | 205,200 |
| 2010-08-12 | 2010-08-10 | 0.628 | 361,367 | -29,620 | 0.02% | 226,920 |
| 2010-08-11 | 2010-08-09 | 0.628 | 390,987 | +29,620 | 0.02% | 245,520 |
| 2010-06-25 | 2010-06-23 | 0.618 | 361,367 | +217,215 | 0.02% | 223,260 |
| 2010-05-25 | 2010-05-20 | 0.608 | 144,152 | +59,241 | 0.01% | 87,600 |
| 2010-05-20 | 2010-05-18 | 0.638 | 84,911 | -286,330 | 0.01% | 54,180 |
| 2010-05-05 | 2010-05-03 | 0.668 | 371,241 | -49,367 | 0.02% | 248,160 |
| 2010-05-04 | 2010-04-30 | 0.668 | 420,608 | -29,620 | 0.03% | 281,160 |
| 2010-04-30 | 2010-04-28 | 0.668 | 450,228 | +118,481 | 0.03% | 300,960 |
| 2010-04-23 | 2010-04-21 | 0.699 | 331,747 | +78,988 | 0.02% | 231,840 |
| 2010-04-22 | 2010-04-20 | 0.739 | 252,759 | -444,304 | 0.02% | 186,880 |
| 2010-04-21 | 2010-04-19 | 0.699 | 697,063 | -59,241 | 0.04% | 487,140 |
| 2010-04-14 | 2010-04-12 | 0.679 | 756,304 | -9,873 | 0.05% | 513,220 |
| 2010-04-13 | 2010-04-09 | 0.689 | 766,177 | -128,355 | 0.05% | 527,680 |
| 2010-04-09 | 2010-04-07 | 0.679 | 894,532 | -19,746 | 0.05% | 607,020 |
| 2010-04-07 | 2010-03-31 | 0.668 | 914,278 | +29,620 | 0.06% | 611,160 |
| 2010-03-31 | 2010-03-29 | 0.679 | 884,658 | +29,620 | 0.05% | 600,320 |
| 2010-03-05 | 2010-03-03 | 0.638 | 855,038 | +39,494 | 0.05% | 545,580 |
| 2010-03-02 | 2010-02-26 | 0.618 | 815,544 | -9,874 | 0.05% | 503,860 |
| 2010-03-01 | 2010-02-25 | 0.628 | 825,418 | -29,620 | 0.05% | 518,320 |
| 2010-02-11 | 2010-02-09 | 0.689 | 855,038 | -98,734 | 0.05% | 588,880 |
| 2010-02-01 | 2010-01-28 | 0.770 | 953,772 | -148,101 | 0.06% | 734,160 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,101,873 | +197,468 | 0.07% | 837,000 |
| 2010-01-26 | 2010-01-22 | 0.679 | 904,405 | +223,139 | 0.05% | 613,720 |
| 2010-01-25 | 2010-01-21 | 0.689 | 681,266 | +493,671 | 0.05% | 469,200 |
| 2010-01-15 | 2010-01-13 | 0.658 | 187,595 | -9,873 | 0.01% | 123,500 |
| 2010-01-14 | 2010-01-12 | 0.689 | 197,468 | +9,873 | 0.01% | 136,000 |
| 2009-12-23 | 2009-12-21 | 0.716 | 187,595 | +4,467 | 0.01% | 134,298 |
| 2009-12-10 | 2009-12-08 | 0.809 | 183,128 | -48,192 | 0.01% | 148,200 |
| 2009-12-09 | 2009-12-07 | 0.840 | 231,320 | +48,192 | 0.02% | 194,400 |
| 2009-11-26 | 2009-11-24 | 0.643 | 183,128 | +96,383 | 0.01% | 117,800 |
| 2009-11-25 | 2009-11-23 | 0.581 | 86,745 | +48,192 | 0.01% | 50,400 |
| 2009-11-24 | 2009-11-20 | 0.581 | 38,553 | +38,553 | 0.00% | 22,400 |
| 2007-11-12 | 2007-11-08 | 2.308 | 0 | -9,531 | ||
| 2007-11-09 | 2007-11-07 | 2.371 | 9,531 | -95,313 | 0.00% | 22,599 |
| 2007-11-06 | 2007-11-02 | 2.193 | 104,844 | +57,188 | 0.01% | 229,901 |
| 2007-11-05 | 2007-11-01 | 2.434 | 47,656 | +47,656 | 0.00% | 115,999 |
| 2007-10-15 | 2007-10-11 | 2.591 | 0 | -38,125 | ||
| 2007-10-12 | 2007-10-10 | 2.434 | 38,125 | +38,125 | 0.00% | 92,800 |
| 2007-10-09 | 2007-10-05 | 2.235 | 0 | -47,656 | ||
| 2007-10-08 | 2007-10-04 | 2.056 | 47,656 | +47,656 | 0.00% | 98,000 |
| 2007-08-13 | 2007-08-09 | 0.713 | 0 | -19,062 | ||
| 2007-08-10 | 2007-08-08 | 0.703 | 19,062 | -305,000 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 324,062 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy