History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 11,874,000 +0 0.37% 1,923,588
2025-10-13 2025-10-09 0.167 11,874,000 +0 0.37% 1,982,958
2025-10-10 2025-10-08 0.166 11,874,000 +0 0.37% 1,971,084
2025-10-09 2025-10-06 0.168 11,874,000 +0 0.37% 1,994,832
2025-10-08 2025-10-03 0.168 11,874,000 +0 0.37% 1,994,832
2025-10-06 2025-10-02 0.168 11,874,000 +0 0.37% 1,994,832
2025-10-03 2025-09-30 0.167 11,874,000 +0 0.37% 1,982,958
2025-10-02 2025-09-29 0.165 11,874,000 +0 0.37% 1,959,210
2025-09-30 2025-09-26 0.168 11,874,000 +0 0.37% 1,994,832
2025-09-29 2025-09-25 0.174 11,874,000 +0 0.37% 2,066,076
2025-09-26 2025-09-24 0.174 11,874,000 +0 0.37% 2,066,076
2025-09-25 2025-09-23 0.175 11,874,000 +0 0.37% 2,077,950
2025-09-24 2025-09-22 0.170 11,874,000 +0 0.37% 2,018,580
2025-09-23 2025-09-19 0.170 11,874,000 +0 0.37% 2,018,580
2025-09-22 2025-09-18 0.170 11,874,000 +0 0.37% 2,018,580
2025-09-19 2025-09-17 0.170 11,874,000 +0 0.37% 2,018,580
2025-09-18 2025-09-16 0.164 11,874,000 +0 0.37% 1,947,336
2025-09-17 2025-09-15 0.168 11,874,000 +0 0.37% 1,994,832
2025-09-16 2025-09-12 0.162 11,874,000 +0 0.37% 1,923,588
2025-09-15 2025-09-11 0.162 11,874,000 +0 0.37% 1,923,588
2025-09-12 2025-09-10 0.163 11,874,000 +0 0.37% 1,935,462
2025-09-11 2025-09-09 0.167 11,874,000 +0 0.37% 1,982,958
2025-09-10 2025-09-08 0.175 11,874,000 +0 0.37% 2,077,950
2025-09-09 2025-09-05 0.159 11,874,000 +0 0.37% 1,887,966
2025-09-08 2025-09-04 0.160 11,874,000 +0 0.37% 1,899,840
2025-09-05 2025-09-03 0.163 11,874,000 +0 0.37% 1,935,462
2025-09-04 2025-09-02 0.169 11,874,000 +0 0.37% 2,006,706
2025-09-03 2025-09-01 0.170 11,874,000 +0 0.37% 2,018,580
2025-09-02 2025-08-29 0.162 11,874,000 +0 0.37% 1,923,588
2025-09-01 2025-08-28 0.167 11,874,000 +0 0.37% 1,982,958
2025-08-29 2025-08-27 0.165 11,874,000 +0 0.37% 1,959,210
2025-08-28 2025-08-26 0.166 11,874,000 +0 0.37% 1,971,084
2025-08-27 2025-08-25 0.171 11,874,000 +0 0.37% 2,030,454
2025-08-26 2025-08-22 0.165 11,874,000 +0 0.37% 1,959,210
2025-08-25 2025-08-21 0.170 11,874,000 +0 0.37% 2,018,580
2025-08-22 2025-08-20 0.171 11,874,000 +0 0.37% 2,030,454
2025-08-21 2025-08-19 0.172 11,874,000 +0 0.37% 2,042,328
2025-08-20 2025-08-18 0.170 11,874,000 +0 0.37% 2,018,580
2025-08-19 2025-08-15 0.169 11,874,000 +0 0.37% 2,006,706
2025-08-18 2025-08-14 0.168 11,874,000 +0 0.37% 1,994,832
2025-08-15 2025-08-13 0.168 11,874,000 +0 0.37% 1,994,832
2025-08-14 2025-08-12 0.165 11,874,000 +0 0.37% 1,959,210
2025-08-13 2025-08-11 0.162 11,874,000 +0 0.37% 1,923,588
2025-08-12 2025-08-08 0.155 11,874,000 +0 0.37% 1,840,470
2025-08-11 2025-08-07 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-08 2025-08-06 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-07 2025-08-05 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-06 2025-08-04 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-05 2025-08-01 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-04 2025-07-31 0.195 11,874,000 +0 0.37% 2,315,430
2025-08-01 2025-07-30 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-31 2025-07-29 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-30 2025-07-28 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-29 2025-07-25 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-28 2025-07-24 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-25 2025-07-23 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-24 2025-07-22 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-23 2025-07-21 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-22 2025-07-18 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-21 2025-07-17 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-18 2025-07-16 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-17 2025-07-15 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-16 2025-07-14 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-15 2025-07-11 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-14 2025-07-10 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-11 2025-07-09 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-10 2025-07-08 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-09 2025-07-07 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-08 2025-07-04 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-07 2025-07-03 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-04 2025-07-02 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-03 2025-06-30 0.195 11,874,000 +0 0.37% 2,315,430
2025-07-02 2025-06-27 0.195 11,874,000 +0 0.37% 2,315,430
2025-06-30 2025-06-26 0.195 11,874,000 +0 0.37% 2,315,430
2025-06-27 2025-06-25 0.181 11,874,000 +0 0.37% 2,149,194
2025-06-26 2025-06-24 0.180 11,874,000 +0 0.37% 2,137,320
2025-06-25 2025-06-23 0.178 11,874,000 +0 0.37% 2,113,572
2025-06-24 2025-06-20 0.174 11,874,000 +0 0.37% 2,066,076
2025-06-23 2025-06-19 0.180 11,874,000 +0 0.37% 2,137,320
2025-06-20 2025-06-18 0.180 11,874,000 +0 0.37% 2,137,320
2025-06-19 2025-06-17 0.173 11,874,000 +0 0.37% 2,054,202
2025-06-18 2025-06-16 0.173 11,874,000 +0 0.37% 2,054,202
2025-06-17 2025-06-13 0.173 11,874,000 +0 0.37% 2,054,202
2025-06-16 2025-06-12 0.173 11,874,000 +0 0.37% 2,054,202
2025-06-13 2025-06-11 0.181 11,874,000 +0 0.37% 2,149,194
2025-06-12 2025-06-10 0.190 11,874,000 +0 0.37% 2,256,060
2025-06-11 2025-06-09 0.180 11,874,000 +0 0.37% 2,137,320
2025-06-10 2025-06-06 0.175 11,874,000 +0 0.37% 2,077,950
2025-06-09 2025-06-05 0.170 11,874,000 +0 0.37% 2,018,580
2025-06-06 2025-06-04 0.170 11,874,000 +0 0.37% 2,018,580
2025-06-05 2025-06-03 0.170 11,874,000 +0 0.37% 2,018,580
2025-06-04 2025-06-02 0.170 11,874,000 +0 0.37% 2,018,580
2025-06-03 2025-05-30 0.170 11,874,000 +0 0.37% 2,018,580
2025-06-02 2025-05-29 0.160 11,874,000 +0 0.37% 1,899,840
2025-05-30 2025-05-28 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-29 2025-05-27 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-28 2025-05-26 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-27 2025-05-23 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-26 2025-05-22 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-23 2025-05-21 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-22 2025-05-20 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-21 2025-05-19 0.178 11,874,000 +0 0.37% 2,113,572
2025-05-20 2025-05-16 0.180 11,874,000 +0 0.37% 2,137,320
2025-05-19 2025-05-15 0.185 11,874,000 +0 0.37% 2,196,690
2025-05-16 2025-05-14 0.186 11,874,000 +0 0.37% 2,208,564
2025-05-15 2025-05-13 0.186 11,874,000 +0 0.37% 2,208,564
2025-05-14 2025-05-12 0.186 11,874,000 +0 0.37% 2,208,564
2025-05-13 2025-05-09 0.186 11,874,000 +0 0.37% 2,208,564
2025-05-12 2025-05-08 0.186 11,874,000 +0 0.37% 2,208,564
2025-05-09 2025-05-07 0.186 11,874,000 -10,000 0.37% 2,208,564
2025-03-10 2025-03-06 0.180 11,884,000 -190,000 0.37% 2,139,120
2025-02-28 2025-02-26 0.200 12,074,000 -160,000 0.38% 2,414,800
2024-05-31 2024-05-29 0.176 12,234,000 -40,000 0.38% 2,153,184
2024-05-30 2024-05-28 0.176 12,274,000 -10,000 0.38% 2,160,224
2024-05-29 2024-05-27 0.178 12,284,000 -20,000 0.38% 2,186,552
2023-03-17 2023-03-15 0.134 12,304,000 +20,000 0.38% 1,648,736
2020-12-30 2020-12-28 0.131 12,284,000 -60,000 0.38% 1,609,204
2020-11-18 2020-11-16 0.105 12,344,000 -1,000,000 0.38% 1,296,120
2020-08-27 2020-08-25 0.185 13,344,000 -200,000 0.42% 2,468,640
2020-07-15 2020-07-13 0.217 13,544,000 -200,000 0.42% 2,939,048
2020-06-17 2020-06-15 0.231 13,744,000 -200,000 0.43% 3,174,864
2020-06-12 2020-06-10 0.234 13,944,000 -240,000 0.43% 3,262,896
2020-06-11 2020-06-09 0.231 14,184,000 -160,000 0.44% 3,276,504
2020-06-10 2020-06-08 0.229 14,344,000 -180,000 0.45% 3,284,776
2020-05-28 2020-05-26 0.230 14,524,000 -310,000 0.45% 3,340,520
2020-05-18 2020-05-14 0.285 14,834,000 -470,000 0.46% 4,227,690
2020-05-08 2020-05-06 0.285 15,304,000 -30,000 0.48% 4,361,640
2020-03-20 2020-03-18 0.260 15,334,000 +90,000 0.48% 3,986,840
2020-03-19 2020-03-17 0.255 15,244,000 -90,000 0.48% 3,887,220
2020-03-11 2020-03-09 0.350 15,334,000 -20,000 0.48% 5,366,900
2020-03-10 2020-03-06 0.315 15,354,000 -50,000 0.48% 4,836,510
2020-01-06 2020-01-02 0.400 15,404,000 -30,000 0.48% 6,161,600
2019-11-28 2019-11-26 0.380 15,434,000 -30,000 0.48% 5,864,920
2019-11-07 2019-11-05 0.450 15,464,000 +40,000 0.48% 6,958,800
2019-10-30 2019-10-28 0.455 15,424,000 +160,000 0.48% 7,017,920
2019-10-29 2019-10-25 0.470 15,264,000 +130,000 0.48% 7,174,080
2019-10-15 2019-10-11 0.480 15,134,000 +130,000 0.47% 7,264,320
2019-10-14 2019-10-10 0.450 15,004,000 -60,000 0.47% 6,751,800
2019-10-03 2019-09-30 0.480 15,064,000 -60,000 0.47% 7,230,720
2019-09-30 2019-09-26 0.455 15,124,000 +430,000 0.47% 6,881,420
2019-09-25 2019-09-23 0.425 14,694,000 -200,000 0.46% 6,244,950
2019-09-06 2019-09-04 0.440 14,894,000 -80,000 0.46% 6,553,360
2019-09-04 2019-09-02 0.435 14,974,000 -330,000 0.47% 6,513,690
2019-09-03 2019-08-30 0.395 15,304,000 -760,000 0.48% 6,045,080
2019-08-08 2019-08-06 0.570 16,064,000 -10,000 0.50% 9,156,480
2019-07-31 2019-07-29 0.650 16,074,000 -110,000 0.37% 10,448,100
2019-06-04 2019-05-31 0.350 16,184,000 +60,000 0.38% 5,664,400
2019-05-24 2019-05-22 0.330 16,124,000 -310,000 0.38% 5,320,920
2019-03-06 2019-03-04 0.540 16,434,000 -30,000 0.38% 8,874,360
2018-12-27 2018-12-20 0.600 16,464,000 +30,000 0.38% 9,878,400
2018-11-30 2018-11-28 0.730 16,434,000 -20,000 0.38% 11,996,820
2018-08-17 2018-08-15 0.630 16,454,000 +10,000 0.38% 10,366,020
2018-07-16 2018-07-12 0.800 16,444,000 +20,000 0.51% 13,155,200
2018-07-06 2018-07-04 0.790 16,424,000 +40,000 0.51% 12,974,960
2018-07-04 2018-06-29 0.930 16,384,000 -100,000 0.51% 15,237,120
2018-06-22 2018-06-20 0.730 16,484,000 -30,000 0.51% 12,033,320
2018-06-04 2018-05-31 0.850 16,514,000 -170,000 0.51% 14,036,900
2018-05-25 2018-05-23 0.850 16,684,000 -50,000 0.52% 14,181,400
2018-05-23 2018-05-18 0.810 16,734,000 -100,000 0.52% 13,554,540
2018-05-17 2018-05-15 0.840 16,834,000 -10,000 0.52% 14,140,560
2018-05-04 2018-05-02 0.780 16,844,000 -100,000 0.53% 13,138,320
2018-04-30 2018-04-26 0.750 16,944,000 +10,000 0.53% 12,708,000
2018-04-25 2018-04-23 0.760 16,934,000 +50,000 0.53% 12,869,840
2018-04-23 2018-04-19 0.770 16,884,000 -10,000 0.53% 13,000,680
2018-04-20 2018-04-18 0.760 16,894,000 +50,000 0.53% 12,839,440
2018-04-19 2018-04-17 0.800 16,844,000 -310,000 0.53% 13,475,200
2018-04-12 2018-04-10 0.840 17,154,000 +80,000 0.53% 14,409,360
2018-04-04 2018-03-29 0.870 17,074,000 +50,000 0.53% 14,854,380
2018-03-29 2018-03-27 0.880 17,024,000 -20,000 0.53% 14,981,120
2018-03-28 2018-03-26 0.900 17,044,000 -10,000 0.53% 15,339,600
2018-03-27 2018-03-23 0.890 17,054,000 -230,000 0.53% 15,178,060
2018-03-26 2018-03-22 0.840 17,284,000 +330,000 0.54% 14,518,560
2018-03-23 2018-03-21 0.900 16,954,000 -20,000 0.53% 15,258,600
2018-03-20 2018-03-16 0.900 16,974,000 -20,000 0.53% 15,276,600
2018-03-15 2018-03-13 0.900 16,994,000 +10,000 0.53% 15,294,600
2018-03-14 2018-03-12 0.900 16,984,000 -10,000 0.53% 15,285,600
2018-03-06 2018-03-02 0.970 16,994,000 -20,000 0.53% 16,484,180
2018-02-28 2018-02-26 0.960 17,014,000 +130,000 0.53% 16,333,440
2018-02-09 2018-02-07 0.870 16,884,000 +10,000 0.53% 14,689,080
2018-02-08 2018-02-06 0.860 16,874,000 +80,000 0.53% 14,511,640
2018-01-31 2018-01-29 0.920 16,794,000 +50,000 0.52% 15,450,480
2018-01-29 2018-01-25 0.950 16,744,000 -80,000 0.52% 15,906,800
2018-01-26 2018-01-24 0.970 16,824,000 -390,000 0.52% 16,319,280
2018-01-15 2018-01-11 1.050 17,214,000 +30,000 0.54% 18,074,700
2018-01-12 2018-01-10 1.050 17,184,000 +70,000 0.54% 18,043,200
2018-01-11 2018-01-09 1.050 17,114,000 +40,000 0.53% 17,969,700
2018-01-10 2018-01-08 1.040 17,074,000 +30,000 0.53% 17,756,960
2018-01-02 2017-12-28 1.180 17,044,000 -540,000 0.53% 20,111,920
2017-12-29 2017-12-27 1.210 17,584,000 -320,000 0.55% 21,276,640
2017-12-28 2017-12-22 1.150 17,904,000 -40,000 0.56% 20,589,600
2017-12-22 2017-12-20 1.160 17,944,000 +30,000 0.56% 20,815,040
2017-12-11 2017-12-07 0.850 17,914,000 +30,000 0.56% 15,226,900
2017-12-04 2017-11-30 0.980 17,884,000 -100,000 0.56% 17,526,320
2017-12-01 2017-11-29 0.960 17,984,000 -320,000 0.56% 17,264,640
2017-11-30 2017-11-28 0.960 18,304,000 -30,000 0.57% 17,571,840
2017-11-29 2017-11-27 0.970 18,334,000 -370,000 0.57% 17,783,980
2017-11-28 2017-11-24 1.010 18,704,000 -20,000 0.58% 18,891,040
2017-11-24 2017-11-22 1.010 18,724,000 -150,000 0.58% 18,911,240
2017-11-23 2017-11-21 1.140 18,874,000 -40,000 0.59% 21,516,360
2017-11-22 2017-11-20 1.180 18,914,000 +20,000 0.59% 22,318,520
2017-11-17 2017-11-15 1.240 18,894,000 -290,000 0.59% 23,428,560
2017-11-16 2017-11-14 1.260 19,184,000 -400,000 0.60% 24,171,840
2017-11-13 2017-11-09 1.280 19,584,000 +100,000 0.61% 25,067,520
2017-11-10 2017-11-08 1.280 19,484,000 +50,000 0.61% 24,939,520
2017-11-09 2017-11-07 1.300 19,434,000 -60,000 0.61% 25,264,200
2017-10-31 2017-10-27 1.320 19,494,000 -60,000 0.61% 25,732,080
2017-10-26 2017-10-24 1.340 19,554,000 -10,000 0.61% 26,202,360
2017-10-24 2017-10-20 1.250 19,564,000 -250,000 0.61% 24,455,000
2017-10-23 2017-10-19 1.290 19,814,000 -300,000 0.62% 25,560,060
2017-10-17 2017-10-13 1.240 20,114,000 -360,000 0.63% 24,941,360
2017-10-13 2017-10-11 1.080 20,474,000 -20,000 0.64% 22,111,920
2017-10-11 2017-10-09 1.040 20,494,000 -460,000 0.64% 21,313,760
2017-10-09 2017-10-04 1.080 20,954,000 -400,000 0.65% 22,630,320
2017-10-06 2017-10-03 0.930 21,354,000 -260,000 0.67% 19,859,220
2017-10-04 2017-09-29 0.830 21,614,000 -290,000 0.67% 17,939,620
2017-09-18 2017-09-14 0.830 21,904,000 +618,000 0.68% 18,180,320
2017-09-04 2017-08-31 0.920 21,286,000 -40,000 0.66% 19,583,120
2017-09-01 2017-08-30 0.870 21,326,000 +10,000 0.66% 18,553,620
2017-08-31 2017-08-29 0.850 21,316,000 -100,000 0.66% 18,118,600
2017-08-30 2017-08-28 0.850 21,416,000 -30,000 0.67% 18,203,600
2017-08-17 2017-08-15 0.810 21,446,000 -120,000 0.67% 17,371,260
2017-08-01 2017-07-28 0.890 21,566,000 +40,000 0.67% 19,193,740
2017-07-28 2017-07-26 0.920 21,526,000 +120,000 0.67% 19,803,920
2017-07-27 2017-07-25 0.900 21,406,000 +60,000 0.67% 19,265,400
2017-07-26 2017-07-24 0.880 21,346,000 +60,000 0.67% 18,784,480
2017-07-18 2017-07-14 0.900 21,286,000 +30,000 0.66% 19,157,400
2017-07-17 2017-07-13 0.900 21,256,000 -1,000,000 0.66% 19,130,400
2017-07-11 2017-07-07 0.920 22,256,000 -20,000 0.69% 20,475,520
2017-07-06 2017-07-04 0.970 22,276,000 -20,000 0.69% 21,607,720
2017-06-23 2017-06-21 0.980 22,296,000 +790,000 0.70% 21,850,080
2017-06-22 2017-06-20 0.970 21,506,000 +60,000 0.67% 20,860,820
2017-06-21 2017-06-19 0.940 21,446,000 +150,000 0.67% 20,159,240
2017-06-20 2017-06-16 0.910 21,296,000 +20,000 0.66% 19,379,360
2017-06-19 2017-06-15 0.900 21,276,000 -10,000 0.66% 19,148,400
2017-06-15 2017-06-13 0.900 21,286,000 -10,000 0.66% 19,157,400
2017-06-09 2017-06-07 0.960 21,296,000 +90,000 0.66% 20,444,160
2017-06-08 2017-06-06 0.950 21,206,000 +30,000 0.66% 20,145,700
2017-06-06 2017-06-02 1.070 21,176,000 -350,000 0.66% 22,658,320
2017-06-02 2017-05-31 0.750 21,526,000 -220,000 0.67% 16,144,500
2017-05-26 2017-05-24 0.980 21,746,000 -60,000 0.68% 21,311,080
2017-05-25 2017-05-23 1.000 21,806,000 -100,000 0.68% 21,806,000
2017-05-18 2017-05-16 1.050 21,906,000 -200,000 0.68% 23,001,300
2017-05-17 2017-05-15 1.070 22,106,000 -200,000 0.69% 23,653,420
2017-05-08 2017-05-04 1.050 22,306,000 -110,000 0.70% 23,421,300
2017-04-27 2017-04-25 1.040 22,416,000 +50,000 0.70% 23,312,640
2017-04-19 2017-04-13 1.100 22,366,000 -30,000 0.70% 24,602,600
2017-04-13 2017-04-11 1.120 22,396,000 -20,000 0.70% 25,083,520
2017-04-12 2017-04-10 1.150 22,416,000 -100,000 0.70% 25,778,400
2017-02-20 2017-02-16 1.270 22,516,000 -140,000 0.70% 28,595,320
2017-01-26 2017-01-24 1.370 22,656,000 +50,000 0.71% 31,038,720
2017-01-23 2017-01-19 1.230 22,606,000 +70,000 0.70% 27,805,380
2017-01-19 2017-01-17 1.240 22,536,000 +10,000 0.70% 27,944,640
2017-01-17 2017-01-13 1.310 22,526,000 +10,000 0.70% 29,509,060
2016-12-30 2016-12-28 1.390 22,516,000 +20,000 0.98% 31,297,240
2016-12-14 2016-12-12 1.440 22,496,000 -50,000 0.98% 32,394,240
2016-12-09 2016-12-07 1.460 22,546,000 -50,000 0.98% 32,917,160
2016-12-05 2016-12-01 1.450 22,596,000 -240,000 0.99% 32,764,200
2016-11-23 2016-11-21 1.460 22,836,000 -50,000 1.00% 33,340,560
2016-11-21 2016-11-17 1.470 22,886,000 -100,000 1.00% 33,642,420
2016-11-15 2016-11-11 1.480 22,986,000 +70,000 1.00% 34,019,280
2016-11-14 2016-11-10 1.490 22,916,000 -160,000 1.00% 34,144,840
2016-10-28 2016-10-26 1.510 23,076,000 -30,000 1.01% 34,844,760
2016-10-25 2016-10-20 1.480 23,106,000 +30,000 1.01% 34,196,880
2016-10-18 2016-10-14 1.500 23,076,000 +20,000 1.01% 34,614,000
2016-09-26 2016-09-22 1.410 23,056,000 +40,000 1.01% 32,508,960
2016-09-21 2016-09-19 1.470 23,016,000 +210,000 1.00% 33,833,520
2016-09-19 2016-09-14 1.420 22,806,000 +180,000 1.00% 32,384,520
2016-09-12 2016-09-08 1.440 22,626,000 +270,000 0.99% 32,581,440
2016-09-09 2016-09-07 1.400 22,356,000 +110,000 0.98% 31,298,400
2016-09-08 2016-09-06 1.440 22,246,000 +10,000 0.97% 32,034,240
2016-09-05 2016-09-01 1.520 22,236,000 +10,000 0.97% 33,798,720
2016-08-31 2016-08-29 1.640 22,226,000 -100,000 0.97% 36,450,640
2016-08-18 2016-08-16 1.490 22,326,000 +10,000 0.97% 33,265,740
2016-08-16 2016-08-12 1.460 22,316,000 +20,000 0.97% 32,581,360
2016-08-09 2016-08-05 1.490 22,296,000 +70,000 0.97% 33,221,040
2016-08-04 2016-08-01 1.490 22,226,000 +260,000 0.97% 33,116,740
2016-07-29 2016-07-27 1.610 21,966,000 +200,000 0.96% 35,365,260
2016-07-28 2016-07-26 1.590 21,766,000 +330,000 0.95% 34,607,940
2016-07-11 2016-07-07 1.650 21,436,000 -80,000 0.94% 35,369,400
2016-07-07 2016-07-05 1.620 21,516,000 -80,000 0.94% 34,855,920
2016-07-06 2016-07-04 1.630 21,596,000 -130,000 0.94% 35,201,480
2016-06-30 2016-06-28 1.690 21,726,000 -10,000 0.95% 36,716,940
2016-06-24 2016-06-22 1.680 21,736,000 +40,000 0.95% 36,516,480
2016-06-13 2016-06-08 1.680 21,696,000 -10,000 0.96% 36,449,280
2016-06-06 2016-06-02 1.750 21,706,000 -80,000 0.96% 37,985,500
2016-05-31 2016-05-27 1.730 21,786,000 -360,000 0.96% 37,689,780
2016-05-24 2016-05-20 1.720 22,146,000 -20,000 0.98% 38,091,120
2016-05-20 2016-05-18 1.710 22,166,000 +20,000 0.98% 37,903,860
2016-05-18 2016-05-16 1.790 22,146,000 -120,000 0.98% 39,641,340
2016-05-16 2016-05-12 1.750 22,266,000 -20,000 0.98% 38,965,500
2016-05-13 2016-05-11 1.800 22,286,000 +20,000 0.98% 40,114,800
2016-05-11 2016-05-09 1.730 22,266,000 +230,000 0.98% 38,520,180
2016-05-09 2016-05-05 1.710 22,036,000 +10,000 0.97% 37,681,560
2016-04-27 2016-04-25 1.620 22,026,000 -270,000 0.97% 35,682,120
2016-04-11 2016-04-07 1.690 22,296,000 -30,000 0.98% 37,680,240
2016-04-08 2016-04-06 1.660 22,326,000 -40,000 0.98% 37,061,160
2016-04-06 2016-04-01 1.700 22,366,000 -10,000 0.99% 38,022,200
2016-04-01 2016-03-30 1.730 22,376,000 -288,000 0.99% 38,710,480
2016-03-29 2016-03-23 1.770 22,664,000 +10,000 1.00% 40,115,280
2016-03-21 2016-03-17 1.740 22,654,000 -40,000 1.00% 39,417,960
2016-03-18 2016-03-16 1.740 22,694,000 -40,000 1.00% 39,487,560
2016-03-16 2016-03-14 1.720 22,734,000 -2,930,000 1.00% 39,102,480
2016-03-14 2016-03-10 1.740 25,664,000 -320,000 1.13% 44,655,360
2016-03-11 2016-03-09 1.740 25,984,000 -590,000 1.15% 45,212,160
2016-03-10 2016-03-08 1.730 26,574,000 -850,000 1.17% 45,973,020
2016-03-08 2016-03-04 1.750 27,424,000 -200,000 1.21% 47,992,000
2016-03-02 2016-02-29 1.700 27,624,000 +120,000 1.22% 46,960,800
2016-02-25 2016-02-23 1.700 27,504,000 -60,000 1.21% 46,756,800
2016-02-23 2016-02-19 1.750 27,564,000 -30,000 1.22% 48,237,000
2016-02-19 2016-02-17 1.750 27,594,000 -20,000 1.22% 48,289,500
2016-02-17 2016-02-15 1.620 27,614,000 -30,000 1.22% 44,734,680
2016-02-15 2016-02-11 1.690 27,644,000 -10,000 1.22% 46,718,360
2016-02-05 2016-02-03 1.730 27,654,000 -20,000 1.22% 47,841,420
2016-02-02 2016-01-29 1.720 27,674,000 +20,000 1.22% 47,599,280
2016-02-01 2016-01-28 1.720 27,654,000 +10,000 1.22% 47,564,880
2016-01-29 2016-01-27 1.720 27,644,000 +20,000 1.22% 47,547,680
2016-01-28 2016-01-26 1.700 27,624,000 -20,000 1.22% 46,960,800
2016-01-27 2016-01-25 1.790 27,644,000 -20,000 1.22% 49,482,760
2016-01-26 2016-01-22 1.790 27,664,000 -20,000 1.22% 49,518,560
2016-01-25 2016-01-21 1.720 27,684,000 -800,000 1.22% 47,616,480
2016-01-22 2016-01-20 1.880 28,484,000 -20,000 1.26% 53,549,920
2016-01-20 2016-01-18 1.870 28,504,000 +10,000 1.26% 53,302,480
2016-01-19 2016-01-15 1.900 28,494,000 -210,000 1.26% 54,138,600
2016-01-18 2016-01-14 1.850 28,704,000 -940,000 1.27% 53,102,400
2016-01-15 2016-01-13 1.780 29,644,000 -470,000 1.31% 52,766,320
2016-01-12 2016-01-08 1.840 30,114,000 -20,000 1.33% 55,409,760
2016-01-11 2016-01-07 1.670 30,134,000 -180,000 1.33% 50,323,780
2016-01-08 2016-01-06 1.760 30,314,000 -300,000 1.34% 53,352,640
2016-01-04 2015-12-29 1.690 30,614,000 -20,000 1.35% 51,737,660
2015-12-30 2015-12-28 1.690 30,634,000 -10,000 1.35% 51,771,460
2015-12-29 2015-12-24 1.730 30,644,000 -10,000 1.35% 53,014,120
2015-12-23 2015-12-21 1.770 30,654,000 -200,000 1.35% 54,257,580
2015-12-22 2015-12-18 1.700 30,854,000 -280,000 1.36% 52,451,800
2015-12-21 2015-12-17 1.610 31,134,000 +10,000 1.37% 50,125,740
2015-12-18 2015-12-16 1.620 31,124,000 +10,000 1.37% 50,420,880
2015-12-11 2015-12-09 1.560 31,114,000 -200,000 1.37% 48,537,840
2015-12-07 2015-12-03 1.560 31,314,000 +10,000 1.38% 48,849,840
2015-12-04 2015-12-02 1.550 31,304,000 -100,000 1.38% 48,521,200
2015-12-02 2015-11-30 1.540 31,404,000 -20,000 1.38% 48,362,160
2015-12-01 2015-11-27 1.500 31,424,000 +30,000 1.39% 47,136,000
2015-11-30 2015-11-26 1.500 31,394,000 +20,000 1.38% 47,091,000
2015-11-19 2015-11-17 1.600 31,374,000 -110,000 1.38% 50,198,400
2015-11-18 2015-11-16 1.540 31,484,000 +10,000 1.39% 48,485,360
2015-11-17 2015-11-13 1.440 31,474,000 -50,000 1.39% 45,322,560
2015-11-16 2015-11-12 1.410 31,524,000 +40,000 1.39% 44,448,840
2015-11-13 2015-11-11 1.440 31,484,000 -20,000 1.39% 45,336,960
2015-11-12 2015-11-10 1.420 31,504,000 +30,000 1.39% 44,735,680
2015-11-11 2015-11-09 1.500 31,474,000 -20,000 1.39% 47,211,000
2015-11-10 2015-11-06 1.500 31,494,000 +140,000 1.39% 47,241,000
2015-11-09 2015-11-05 1.570 31,354,000 +10,000 1.38% 49,225,780
2015-11-06 2015-11-04 1.650 31,344,000 +90,000 1.38% 51,717,600
2015-10-29 2015-10-27 1.730 31,254,000 -10,000 1.38% 54,069,420
2015-10-27 2015-10-23 1.800 31,264,000 -50,000 1.38% 56,275,200
2015-10-23 2015-10-20 1.690 31,314,000 -160,000 1.38% 52,920,660
2015-10-22 2015-10-19 1.720 31,474,000 -230,000 1.39% 54,135,280
2015-10-20 2015-10-16 1.520 31,704,000 +80,000 1.40% 48,190,080
2015-10-16 2015-10-14 1.480 31,624,000 +20,000 1.39% 46,803,520
2015-10-05 2015-09-30 1.520 31,604,000 +10,000 1.39% 48,038,080
2015-10-02 2015-09-29 1.510 31,594,000 +60,000 1.39% 47,706,940
2015-09-30 2015-09-25 1.540 31,534,000 +20,000 1.39% 48,562,360
2015-09-23 2015-09-21 1.500 31,514,000 -20,000 1.39% 47,271,000
2015-09-18 2015-09-16 1.530 31,534,000 +20,000 1.39% 48,247,020
2015-09-17 2015-09-15 1.510 31,514,000 -10,000 1.39% 47,586,140
2015-09-16 2015-09-14 1.490 31,524,000 -30,000 1.39% 46,970,760
2015-09-11 2015-09-09 1.560 31,554,000 +20,000 1.39% 49,224,240
2015-09-10 2015-09-08 1.510 31,534,000 +100,000 1.39% 47,616,340
2015-09-09 2015-09-07 1.470 31,434,000 +30,000 1.39% 46,207,980
2015-09-08 2015-09-04 1.460 31,404,000 +70,000 1.38% 45,849,840
2015-09-07 2015-09-02 1.540 31,334,000 -50,000 1.38% 48,254,360
2015-09-04 2015-09-01 1.600 31,384,000 +390,000 1.38% 50,214,400
2015-09-01 2015-08-28 1.650 30,994,000 +20,000 1.37% 51,140,100
2015-08-31 2015-08-27 1.610 30,974,000 -10,000 1.37% 49,868,140
2015-08-26 2015-08-24 1.480 30,984,000 -540,000 1.37% 45,856,320
2015-08-25 2015-08-21 1.870 31,524,000 +1,240,000 1.39% 58,949,880
2015-08-24 2015-08-20 1.920 30,284,000 -610,000 1.33% 58,145,280
2015-08-21 2015-08-19 2.030 30,894,000 +40,000 1.36% 62,714,820
2015-08-20 2015-08-18 2.140 30,854,000 +30,000 1.36% 66,027,560
2015-08-19 2015-08-17 2.300 30,824,000 -1,200,000 1.36% 70,895,200
2015-08-18 2015-08-14 2.340 32,024,000 -3,730,000 1.41% 74,936,160
2015-07-31 2015-07-29 1.760 35,754,000 -320,000 1.58% 62,927,040
2015-07-30 2015-07-28 1.710 36,074,000 -70,000 1.59% 61,686,540
2015-07-29 2015-07-27 1.750 36,144,000 -120,000 1.59% 63,252,000
2015-07-28 2015-07-24 1.900 36,264,000 -320,000 1.60% 68,901,600
2015-07-27 2015-07-23 1.950 36,584,000 -200,000 1.61% 71,338,800
2015-07-24 2015-07-22 1.850 36,784,000 -340,000 1.62% 68,050,400
2015-07-23 2015-07-21 1.800 37,124,000 -90,000 1.64% 66,823,200
2015-07-22 2015-07-20 1.730 37,214,000 +100,000 1.64% 64,380,220
2015-07-21 2015-07-17 1.780 37,114,000 -430,000 1.64% 66,062,920
2015-07-20 2015-07-16 1.760 37,544,000 +30,000 1.65% 66,077,440
2015-07-17 2015-07-15 1.710 37,514,000 -1,210,000 1.65% 64,148,940
2015-07-16 2015-07-14 1.820 38,724,000 -160,000 1.71% 70,477,680
2015-07-15 2015-07-13 1.780 38,884,000 +160,000 1.71% 69,213,520
2015-07-14 2015-07-10 1.810 38,724,000 +50,000 1.71% 70,090,440
2015-07-13 2015-07-09 1.750 38,674,000 +1,140,000 1.70% 67,679,500
2015-07-10 2015-07-08 0.950 37,534,000 -90,000 1.65% 35,657,300
2015-07-09 2015-07-07 1.060 37,624,000 -140,000 2.25% 39,881,440
2015-07-08 2015-07-06 1.500 37,764,000 +770,000 2.26% 56,646,000
2015-07-07 2015-07-03 1.820 36,994,000 +290,000 2.22% 67,329,080
2015-07-06 2015-07-02 2.190 36,704,000 -660,000 2.20% 80,381,760
2015-07-03 2015-06-30 2.310 37,364,000 +1,020,000 2.24% 86,310,840
2015-07-02 2015-06-29 2.230 36,344,000 -1,420,000 2.18% 81,047,120
2015-06-30 2015-06-26 2.170 37,764,000 +810,000 2.26% 81,947,880
2015-06-29 2015-06-25 2.320 36,954,000 -1,740,000 2.21% 85,733,280
2015-06-26 2015-06-24 2.140 38,694,000 +570,000 2.32% 82,805,160
2015-06-25 2015-06-23 2.090 38,124,000 -230,000 2.28% 79,679,160
2015-06-23 2015-06-19 2.040 38,354,000 +10,000 2.30% 78,242,160
2015-06-22 2015-06-18 2.170 38,344,000 +30,000 2.30% 83,206,480
2015-06-19 2015-06-17 2.180 38,314,000 -210,000 2.30% 83,524,520
2015-06-18 2015-06-16 2.150 38,524,000 +20,000 2.31% 82,826,600
2015-06-17 2015-06-15 2.280 38,504,000 +190,000 2.31% 87,789,120
2015-06-16 2015-06-12 2.210 38,314,000 +180,000 2.30% 84,673,940
2015-06-15 2015-06-11 2.000 38,134,000 -1,130,000 2.29% 76,268,000
2015-06-12 2015-06-10 1.980 39,264,000 +90,000 2.35% 77,742,720
2015-06-11 2015-06-09 2.020 39,174,000 +160,000 2.35% 79,131,480
2015-06-10 2015-06-08 2.000 39,014,000 -20,000 2.34% 78,028,000
2015-06-09 2015-06-05 1.980 39,034,000 +160,000 2.34% 77,287,320
2015-06-08 2015-06-04 2.000 38,874,000 +40,000 2.33% 77,748,000
2015-06-05 2015-06-03 1.980 38,834,000 -10,000 2.33% 76,891,320
2015-06-04 2015-06-02 1.940 38,844,000 +510,000 2.33% 75,357,360
2015-06-03 2015-06-01 2.140 38,334,000 -300,000 2.30% 82,034,760
2015-06-02 2015-05-29 2.260 38,634,000 +120,000 2.32% 87,312,840
2015-06-01 2015-05-28 2.180 38,514,000 -150,000 2.31% 83,960,520
2015-05-29 2015-05-27 2.090 38,664,000 -470,000 2.32% 80,807,760
2015-05-28 2015-05-26 1.630 39,134,000 -60,000 2.35% 63,788,420
2015-05-27 2015-05-22 1.370 39,194,000 -670,000 2.35% 53,695,780
2015-05-26 2015-05-21 1.250 39,864,000 +240,000 2.39% 49,830,000
2015-05-22 2015-05-20 1.280 39,624,000 -150,000 2.37% 50,718,720
2015-05-21 2015-05-19 1.260 39,774,000 +190,000 2.38% 50,115,240
2015-05-19 2015-05-15 1.300 39,584,000 -10,000 2.37% 51,459,200
2015-05-18 2015-05-14 1.300 39,594,000 -300,000 2.37% 51,472,200
2015-05-14 2015-05-12 1.320 39,894,000 +30,000 2.39% 52,660,080
2015-05-13 2015-05-11 1.300 39,864,000 +80,000 2.39% 51,823,200
2015-05-12 2015-05-08 1.270 39,784,000 +250,000 2.38% 50,525,680
2015-05-11 2015-05-07 1.320 39,534,000 -870,000 2.37% 52,184,880
2015-05-08 2015-05-06 1.340 40,404,000 +520,000 2.42% 54,141,360
2015-05-07 2015-05-05 1.450 39,884,000 +3,670,000 2.39% 57,831,800
2015-04-08 2015-04-01 0.800 36,214,000 +270,000 2.17% 28,971,200
2015-04-02 2015-03-31 0.730 35,944,000 +100,000 2.15% 26,239,120
2015-04-01 2015-03-30 0.740 35,844,000 -310,000 2.15% 26,524,560
2015-03-31 2015-03-27 0.670 36,154,000 +50,000 2.17% 24,223,180
2015-03-30 2015-03-26 0.700 36,104,000 -640,000 2.16% 25,272,800
2015-03-27 2015-03-25 0.620 36,744,000 -50,000 2.20% 22,781,280
2015-03-26 2015-03-24 0.660 36,794,000 -100,000 2.21% 24,284,040
2015-03-23 2015-03-19 0.600 36,894,000 +220,000 2.21% 22,136,400
2015-03-20 2015-03-18 0.590 36,674,000 -110,000 2.20% 21,637,660
2015-03-19 2015-03-17 0.600 36,784,000 -100,000 2.20% 22,070,400
2015-03-10 2015-03-06 0.600 36,884,000 +750,000 2.21% 22,130,400
2015-02-27 2015-02-25 0.570 36,134,000 +40,000 2.17% 20,596,380
2015-02-16 2015-02-12 0.580 36,094,000 -2,000 2.16% 20,934,520
2015-02-13 2015-02-11 0.580 36,096,000 -50,000 2.16% 20,935,680
2015-02-12 2015-02-10 0.600 36,146,000 -90,000 2.17% 21,687,600
2015-02-06 2015-02-04 0.600 36,236,000 -60,000 2.17% 21,741,600
2015-02-05 2015-02-03 0.600 36,296,000 -20,000 2.18% 21,777,600
2015-01-30 2015-01-28 0.580 36,316,000 +30,000 2.18% 21,063,280
2015-01-20 2015-01-16 0.570 36,286,000 +20,000 2.17% 20,683,020
2015-01-19 2015-01-15 0.590 36,266,000 +20,000 2.17% 21,396,940
2015-01-16 2015-01-14 0.600 36,246,000 -100,000 2.17% 21,747,600
2015-01-15 2015-01-13 0.570 36,346,000 -410,000 2.18% 20,717,220
2015-01-13 2015-01-09 0.550 36,756,000 -20,000 2.20% 20,215,800
2015-01-08 2015-01-06 0.500 36,776,000 +280,000 2.20% 18,388,000
2015-01-07 2015-01-05 0.570 36,496,000 -4,000 2.19% 20,802,720
2015-01-05 2014-12-31 0.560 36,500,000 +20,000 2.19% 20,440,000
2015-01-02 2014-12-29 0.540 36,480,000 +50,000 2.19% 19,699,200
2014-12-30 2014-12-24 0.550 36,430,000 -200,000 2.18% 20,036,500
2014-12-23 2014-12-19 0.570 36,630,000 -10,000 2.20% 20,879,100
2014-12-19 2014-12-17 0.590 36,640,000 -210,000 2.20% 21,617,600
2014-12-18 2014-12-16 0.580 36,850,000 +200,000 2.21% 21,373,000
2014-12-17 2014-12-15 0.600 36,650,000 -60,000 2.20% 21,990,000
2014-12-16 2014-12-12 0.600 36,710,000 -310,000 2.20% 22,026,000
2014-12-15 2014-12-11 0.600 37,020,000 -400,000 2.22% 22,212,000
2014-12-11 2014-12-09 0.580 37,420,000 -130,000 2.24% 21,703,600
2014-12-10 2014-12-08 0.590 37,550,000 +490,000 2.25% 22,154,500
2014-12-09 2014-12-05 0.600 37,060,000 -1,460,000 2.22% 22,236,000
2014-12-08 2014-12-04 0.560 38,520,000 +1,730,000 2.31% 21,571,200
2014-12-05 2014-12-03 0.590 36,790,000 -660,000 2.20% 21,706,100
2014-12-04 2014-12-02 0.440 37,450,000 -850,000 2.24% 16,478,000
2014-12-03 2014-12-01 0.390 38,300,000 +490,000 2.30% 14,937,000
2014-11-18 2014-11-14 0.400 37,810,000 -2,200,000 2.27% 15,124,000
2014-11-17 2014-11-13 0.390 40,010,000 +60,000 2.40% 15,603,900
2014-11-11 2014-11-07 0.410 39,950,000 -200,000 2.39% 16,379,500
2014-11-06 2014-11-04 0.390 40,150,000 -200,000 2.41% 15,658,500
2014-10-27 2014-10-23 0.355 40,350,000 -72,000 2.42% 14,324,250
2014-10-24 2014-10-22 0.365 40,422,000 -270,000 2.42% 14,754,030
2014-10-23 2014-10-21 0.370 40,692,000 +10,000 2.44% 15,056,040
2014-10-22 2014-10-20 0.400 40,682,000 -200,000 2.44% 16,272,800
2014-10-13 2014-10-09 0.390 40,882,000 -240,000 2.45% 15,943,980
2014-10-09 2014-10-07 0.380 41,122,000 +100,000 2.46% 15,626,360
2014-10-07 2014-10-03 0.365 41,022,000 -70,000 2.46% 14,973,030
2014-10-03 2014-09-29 0.390 41,092,000 +270,000 2.46% 16,025,880
2014-09-30 2014-09-26 0.390 40,822,000 -320,000 2.45% 15,920,580
2014-09-26 2014-09-24 0.360 41,142,000 +30,000 2.47% 14,811,120
2014-09-24 2014-09-22 0.360 41,112,000 -500,000 2.46% 14,800,320
2014-09-17 2014-09-15 0.370 41,612,000 -200,000 2.49% 15,396,440
2014-09-08 2014-09-04 0.350 41,812,000 -110,000 2.51% 14,634,200
2014-09-04 2014-09-02 0.340 41,922,000 -240,000 2.51% 14,253,480
2014-08-28 2014-08-26 0.350 42,162,000 -120,000 2.53% 14,756,700
2014-08-25 2014-08-21 0.360 42,282,000 +120,000 2.53% 15,221,520
2014-08-22 2014-08-20 0.410 42,162,000 -10,000 2.53% 17,286,420
2014-08-21 2014-08-19 0.410 42,172,000 +120,000 2.53% 17,290,520
2014-08-20 2014-08-18 0.365 42,052,000 +110,000 2.52% 15,348,980
2014-08-19 2014-08-15 0.365 41,942,000 +230,000 2.51% 15,308,830
2014-08-14 2014-08-12 0.410 41,712,000 +50,000 2.50% 17,101,920
2014-08-13 2014-08-11 0.400 41,662,000 +200,000 2.50% 16,664,800
2014-07-30 2014-07-28 0.380 41,462,000 +20,000 2.48% 15,755,560
2014-07-28 2014-07-24 0.390 41,442,000 +220,000 2.48% 16,162,380
2014-06-30 2014-06-26 0.430 41,222,000 -60,000 2.47% 17,725,460
2014-06-13 2014-06-11 0.390 41,282,000 +20,000 2.47% 16,099,980
2014-06-05 2014-06-03 0.415 41,262,000 -210,000 2.47% 17,123,730
2014-06-04 2014-05-30 0.465 41,472,000 +200,000 2.49% 19,284,480
2014-05-22 2014-05-20 0.350 41,272,000 +190,000 2.47% 14,445,200
2014-05-16 2014-05-14 0.330 41,082,000 +50,000 2.46% 13,557,060
2014-04-30 2014-04-28 0.355 41,032,000 -30,000 2.46% 14,566,360
2014-04-25 2014-04-23 0.400 41,062,000 +30,000 2.46% 16,424,800
2014-04-23 2014-04-17 0.440 41,032,000 +10,000 2.46% 18,054,080
2014-04-22 2014-04-16 0.440 41,022,000 -50,000 2.46% 18,049,680
2014-04-11 2014-04-09 0.470 41,072,000 +20,000 2.46% 19,303,840
2014-04-02 2014-03-31 0.495 41,052,000 +500,000 2.46% 20,320,740
2014-03-21 2014-03-19 0.590 40,552,000 -40,000 2.43% 23,925,680
2014-03-17 2014-03-13 0.590 40,592,000 -130,000 2.43% 23,949,280
2014-03-13 2014-03-11 0.590 40,722,000 -100,000 2.44% 24,025,980
2014-03-11 2014-03-07 0.550 40,822,000 +20,000 2.45% 22,452,100
2014-03-07 2014-03-05 0.560 40,802,000 -70,000 2.45% 22,849,120
2014-03-05 2014-03-03 0.550 40,872,000 -200,000 2.45% 22,479,600
2014-02-28 2014-02-26 0.530 41,072,000 -100,000 2.46% 21,768,160
2014-02-27 2014-02-25 0.530 41,172,000 -350,000 2.47% 21,821,160
2014-02-19 2014-02-17 0.485 41,522,000 +20,000 2.49% 20,138,170
2014-02-11 2014-02-07 0.490 41,502,000 +50,000 2.49% 20,335,980
2014-02-06 2014-02-04 0.475 41,452,000 +400,000 2.48% 19,689,700
2014-01-29 2014-01-27 0.520 41,052,000 -50,000 2.46% 21,347,040
2014-01-28 2014-01-24 0.530 41,102,000 +50,000 2.46% 21,784,060
2014-01-27 2014-01-23 0.570 41,052,000 -10,000 2.46% 23,399,640
2014-01-22 2014-01-20 0.550 41,062,000 -50,000 2.46% 22,584,100
2014-01-20 2014-01-16 0.540 41,112,000 +10,000 2.46% 22,200,480
2014-01-15 2014-01-13 0.540 41,102,000 +50,000 2.46% 22,195,080
2014-01-10 2014-01-08 0.580 41,052,000 +20,000 2.46% 23,810,160
2014-01-09 2014-01-07 0.600 41,032,000 -100,000 2.46% 24,619,200
2014-01-07 2014-01-03 0.600 41,132,000 -430,000 2.47% 24,679,200
2014-01-03 2013-12-31 0.580 41,562,000 -100,000 2.49% 24,105,960
2014-01-02 2013-12-27 0.540 41,662,000 +10,000 2.50% 22,497,480
2013-12-30 2013-12-24 0.560 41,652,000 +10,000 2.50% 23,325,120
2013-12-27 2013-12-20 0.550 41,642,000 +160,000 2.50% 22,903,100
2013-12-20 2013-12-18 0.610 41,482,000 +110,000 2.49% 25,304,020
2013-12-19 2013-12-17 0.630 41,372,000 +350,000 2.48% 26,064,360
2013-12-18 2013-12-16 0.600 41,022,000 +10,000 2.46% 24,613,200
2013-12-17 2013-12-13 0.630 41,012,000 +110,000 2.46% 25,837,560
2013-12-16 2013-12-12 0.620 40,902,000 +30,000 2.45% 25,359,240
2013-12-13 2013-12-11 0.590 40,872,000 +160,000 2.45% 24,114,480
2013-12-12 2013-12-10 0.610 40,712,000 -2,000 2.44% 24,834,320
2013-12-10 2013-12-06 0.630 40,714,000 +280,000 2.44% 25,649,820
2013-12-05 2013-12-03 0.650 40,434,000 +590,000 2.42% 26,282,100
2013-12-02 2013-11-28 0.660 39,844,000 +10,000 2.39% 26,297,040
2013-11-29 2013-11-27 0.650 39,834,000 -80,000 2.39% 25,892,100
2013-11-26 2013-11-22 0.710 39,914,000 -10,000 2.39% 28,338,940
2013-11-25 2013-11-21 0.700 39,924,000 -40,000 2.39% 27,946,800
2013-11-22 2013-11-20 0.620 39,964,000 -1,730,000 2.40% 24,777,680
2013-11-21 2013-11-19 0.600 41,694,000 -60,000 2.50% 25,016,400
2013-11-14 2013-11-12 0.520 41,754,000 -20,000 2.50% 21,712,080
2013-11-01 2013-10-30 0.560 41,774,000 -60,000 2.50% 23,393,440
2013-10-31 2013-10-29 0.520 41,834,000 +30,000 2.51% 21,753,680
2013-10-30 2013-10-28 0.550 41,804,000 -250,000 2.51% 22,992,200
2013-10-28 2013-10-24 0.560 42,054,000 +180,000 2.52% 23,550,240
2013-10-25 2013-10-23 0.550 41,874,000 +510,000 2.51% 23,030,700
2013-10-24 2013-10-22 0.550 41,364,000 +200,000 2.48% 22,750,200
2013-10-18 2013-10-16 0.530 41,164,000 -870,000 2.47% 21,816,920
2013-07-29 2013-07-25 0.650 42,034,000 +220,000 2.52% 27,322,100
2013-07-26 2013-07-24 0.650 41,814,000 -20,000 2.51% 27,179,100
2013-07-24 2013-07-22 0.600 41,834,000 +200,000 2.51% 25,100,400
2013-07-16 2013-07-12 0.580 41,634,000 +70,000 2.50% 24,147,720
2013-07-15 2013-07-11 0.600 41,564,000 -50,000 2.49% 24,938,400
2013-07-11 2013-07-09 0.570 41,614,000 +10,000 2.49% 23,719,980
2013-07-09 2013-07-05 0.570 41,604,000 +20,000 2.49% 23,714,280
2013-07-05 2013-07-03 0.550 41,584,000 -580,000 2.49% 22,871,200
2013-07-04 2013-07-02 0.600 42,164,000 -1,710,000 2.53% 25,298,400
2013-07-03 2013-06-28 0.630 43,874,000 -80,000 2.63% 27,640,620
2013-07-02 2013-06-27 0.590 43,954,000 -120,000 2.63% 25,932,860
2013-06-27 2013-06-25 0.580 44,074,000 -300,000 2.64% 25,562,920
2013-06-26 2013-06-24 0.580 44,374,000 -700,000 2.66% 25,736,920
2013-06-25 2013-06-21 0.610 45,074,000 -50,000 2.70% 27,495,140
2013-06-21 2013-06-19 0.610 45,124,000 -60,000 2.70% 27,525,640
2013-06-18 2013-06-14 0.600 45,184,000 -10,000 2.71% 27,110,400
2013-06-11 2013-06-07 0.630 45,194,000 -40,000 2.71% 28,472,220
2013-06-07 2013-06-05 0.620 45,234,000 -100,000 2.71% 28,045,080
2013-05-31 2013-05-29 0.630 45,334,000 -50,000 2.72% 28,560,420
2013-05-27 2013-05-23 0.610 45,384,000 +30,000 2.72% 27,684,240
2013-05-20 2013-05-15 0.610 45,354,000 -280,000 2.72% 27,665,940
2013-05-10 2013-05-08 0.600 45,634,000 +10,000 2.73% 27,380,400
2013-05-09 2013-05-07 0.590 45,624,000 -240,000 2.73% 26,918,160
2013-05-08 2013-05-06 0.590 45,864,000 -30,000 2.75% 27,059,760
2013-05-03 2013-04-30 0.570 45,894,000 +40,000 2.75% 26,159,580
2013-04-29 2013-04-25 0.570 45,854,000 -50,000 2.75% 26,136,780
2013-04-26 2013-04-24 0.600 45,904,000 -70,000 2.75% 27,542,400
2013-04-25 2013-04-23 0.550 45,974,000 +100,000 2.76% 25,285,700
2013-04-24 2013-04-22 0.560 45,874,000 -440,000 2.75% 25,689,440
2013-04-23 2013-04-19 0.580 46,314,000 -90,000 2.78% 26,862,120
2013-04-22 2013-04-18 0.570 46,404,000 -20,000 2.78% 26,450,280
2013-04-19 2013-04-17 0.620 46,424,000 -240,000 2.78% 28,782,880
2013-04-18 2013-04-16 0.610 46,664,000 +70,000 2.80% 28,465,040
2013-04-17 2013-04-15 0.600 46,594,000 +380,000 2.79% 27,956,400
2013-04-16 2013-04-12 0.620 46,214,000 -820,000 2.77% 28,652,680
2013-04-15 2013-04-11 0.550 47,034,000 -100,000 2.82% 25,868,700
2013-04-12 2013-04-10 0.510 47,134,000 -520,000 2.82% 24,038,340
2013-04-10 2013-04-08 0.450 47,654,000 -630,000 2.86% 21,444,300
2013-04-08 2013-04-03 0.380 48,284,000 -200,000 2.89% 18,347,920
2013-04-02 2013-03-27 0.365 48,484,000 +30,000 2.91% 17,696,660
2013-03-27 2013-03-25 0.365 48,454,000 +710,000 2.90% 17,685,710
2013-03-21 2013-03-19 0.360 47,744,000 +230,000 2.86% 17,187,840
2013-03-20 2013-03-18 0.350 47,514,000 +10,000 2.85% 16,629,900
2013-03-19 2013-03-15 0.355 47,504,000 +100,000 2.85% 16,863,920
2013-03-15 2013-03-13 0.350 47,404,000 +50,000 2.84% 16,591,400
2013-03-14 2013-03-12 0.355 47,354,000 +200,000 2.84% 16,810,670
2013-03-08 2013-03-06 0.365 47,154,000 +500,000 2.83% 17,211,210
2013-03-07 2013-03-05 0.355 46,654,000 +20,000 2.80% 16,562,170
2013-02-25 2013-02-21 0.355 46,634,000 +30,000 2.79% 16,555,070
2013-02-21 2013-02-19 0.350 46,604,000 -90,000 2.79% 16,311,400
2013-02-20 2013-02-18 0.360 46,694,000 -210,000 2.80% 16,809,840
2013-01-23 2013-01-21 0.390 46,904,000 -30,000 2.81% 18,292,560
2013-01-16 2013-01-14 0.380 46,934,000 -150,000 2.81% 17,834,920
2013-01-09 2013-01-07 0.375 47,084,000 +570,000 2.82% 17,656,500
2013-01-08 2013-01-04 0.355 46,514,000 -100,000 2.79% 16,512,470
2012-12-13 2012-12-11 0.370 46,614,000 -240,000 2.79% 17,247,180
2012-12-11 2012-12-07 0.340 46,854,000 +190,000 2.81% 15,930,360
2012-12-05 2012-12-03 0.350 46,664,000 +300,000 2.80% 16,332,400
2012-11-02 2012-10-31 0.360 46,364,000 +250,000 2.78% 16,691,040
2012-10-18 2012-10-16 0.360 46,114,000 -200,000 2.76% 16,601,040
2012-10-16 2012-10-12 0.380 46,314,000 -230,000 2.78% 17,599,320
2012-10-11 2012-10-09 0.350 46,544,000 +310,000 2.79% 16,290,400
2012-10-10 2012-10-08 0.330 46,234,000 +480,000 2.77% 15,257,220
2012-10-05 2012-10-03 0.340 45,754,000 +100,000 2.74% 15,556,360
2012-09-28 2012-09-26 0.360 45,654,000 +10,000 2.74% 16,435,440
2012-09-27 2012-09-25 0.370 45,644,000 +50,000 2.74% 16,888,280
2012-09-24 2012-09-20 0.380 45,594,000 -700,000 2.73% 17,325,720
2012-09-21 2012-09-19 0.395 46,294,000 -800,000 2.77% 18,286,130
2012-09-19 2012-09-17 0.400 47,094,000 +10,000 2.82% 18,837,600
2012-09-17 2012-09-13 0.400 47,084,000 +100,000 2.82% 18,833,600
2012-09-07 2012-09-05 0.360 46,984,000 +60,000 2.82% 16,914,240
2012-07-06 2012-07-04 0.450 46,924,000 -50,000 2.81% 21,115,800
2012-06-29 2012-06-27 0.440 46,974,000 +200,000 2.82% 20,668,560
2012-06-28 2012-06-26 0.440 46,774,000 -350,000 2.80% 20,580,560
2012-06-27 2012-06-25 0.480 47,124,000 +20,000 2.82% 22,619,520
2012-06-25 2012-06-21 0.490 47,104,000 -10,000 2.82% 23,080,960
2012-06-15 2012-06-13 0.530 47,114,000 -10,000 2.82% 24,970,420
2012-06-01 2012-05-30 0.480 47,124,000 +200,000 2.82% 22,619,520
2012-05-16 2012-05-14 0.500 46,924,000 +200,000 2.81% 23,462,000
2012-05-14 2012-05-10 0.500 46,724,000 +200,000 2.80% 23,362,000
2012-05-03 2012-04-30 0.495 46,524,000 +20,000 2.79% 23,029,380
2012-04-11 2012-04-05 0.490 46,504,000 -260,000 2.79% 22,786,960
2012-03-27 2012-03-23 0.570 46,764,000 -100,000 2.80% 26,655,480
2012-03-26 2012-03-22 0.570 46,864,000 +70,000 2.81% 26,712,480
2012-03-21 2012-03-19 0.580 46,794,000 -192,000 2.80% 27,140,520
2012-03-20 2012-03-16 0.560 46,986,000 -350,000 2.82% 26,312,160
2012-03-19 2012-03-15 0.510 47,336,000 -210,000 2.84% 24,141,360
2012-03-16 2012-03-14 0.460 47,546,000 +80,000 2.85% 21,871,160
2012-03-14 2012-03-12 0.470 47,466,000 +140,000 2.84% 22,309,020
2012-03-13 2012-03-09 0.455 47,326,000 -100,000 2.84% 21,533,330
2012-03-08 2012-03-06 0.445 47,426,000 +20,000 2.84% 21,104,570
2012-03-02 2012-02-29 0.470 47,406,000 +100,000 2.84% 22,280,820
2012-02-29 2012-02-27 0.460 47,306,000 -20,000 2.84% 21,760,760
2012-02-28 2012-02-24 0.440 47,326,000 -20,000 2.84% 20,823,440
2012-02-27 2012-02-23 0.440 47,346,000 +10,000 2.84% 20,832,240
2012-02-24 2012-02-22 0.445 47,336,000 +10,000 2.84% 21,064,520
2012-02-23 2012-02-21 0.440 47,326,000 +50,000 2.84% 20,823,440
2012-02-22 2012-02-20 0.440 47,276,000 -10,000 2.83% 20,801,440
2012-02-14 2012-02-10 0.450 47,286,000 -20,000 2.83% 21,278,700
2012-02-13 2012-02-09 0.455 47,306,000 +40,000 2.84% 21,524,230
2012-02-10 2012-02-08 0.500 47,266,000 -20,000 2.83% 23,633,000
2012-02-08 2012-02-06 0.495 47,286,000 -40,000 2.83% 23,406,570
2012-01-27 2012-01-20 0.440 47,326,000 -70,000 2.84% 20,823,440
2012-01-19 2012-01-17 0.430 47,396,000 +60,000 2.84% 20,380,280
2012-01-17 2012-01-13 0.430 47,336,000 +70,000 2.84% 20,354,480
2012-01-11 2012-01-09 0.480 47,266,000 +30,000 2.83% 22,687,680
2011-11-29 2011-11-25 0.530 47,236,000 +80,000 2.83% 25,035,080
2011-11-24 2011-11-22 0.480 47,156,000 +3,350,000 2.83% 22,634,880
2011-11-23 2011-11-21 0.470 43,806,000 -10,000 2.63% 20,588,820
2011-11-22 2011-11-18 0.475 43,816,000 -190,000 2.63% 20,812,600
2011-11-18 2011-11-16 0.495 44,006,000 -10,000 2.64% 21,782,970
2011-11-15 2011-11-11 0.465 44,016,000 +50,000 2.64% 20,467,440
2011-11-14 2011-11-10 0.475 43,966,000 +40,000 2.64% 20,883,850
2011-11-10 2011-11-08 0.490 43,926,000 -50,000 2.63% 21,523,740
2011-11-07 2011-11-03 0.510 43,976,000 +200,000 2.64% 22,427,760
2011-10-31 2011-10-27 0.500 43,776,000 -220,000 2.62% 21,888,000
2011-10-25 2011-10-21 0.460 43,996,000 +40,000 2.64% 20,238,160
2011-10-21 2011-10-19 0.465 43,956,000 +60,000 2.63% 20,439,540
2011-10-17 2011-10-13 0.500 43,896,000 -20,000 2.63% 21,948,000
2011-10-14 2011-10-12 0.470 43,916,000 +40,000 2.63% 20,640,520
2011-10-12 2011-10-10 0.435 43,876,000 -70,000 2.63% 19,086,060
2011-10-10 2011-10-06 0.400 43,946,000 +10,000 2.63% 17,578,400
2011-10-07 2011-10-04 0.380 43,936,000 +360,000 2.63% 16,695,680
2011-10-04 2011-09-30 0.450 43,576,000 +190,000 2.61% 19,609,200
2011-10-03 2011-09-28 0.440 43,386,000 +10,000 2.60% 19,089,840
2011-09-27 2011-09-23 0.480 43,376,000 +100,000 2.60% 20,820,480
2011-09-26 2011-09-22 0.520 43,276,000 +200,000 2.59% 22,503,520
2011-09-23 2011-09-21 0.530 43,076,000 +100,000 2.58% 22,830,280
2011-09-22 2011-09-20 0.530 42,976,000 +110,000 2.58% 22,777,280
2011-09-21 2011-09-19 0.530 42,866,000 +140,000 2.57% 22,718,980
2011-09-20 2011-09-16 0.540 42,726,000 -130,000 2.56% 23,072,040
2011-09-12 2011-09-08 0.550 42,856,000 +10,000 2.57% 23,570,800
2011-09-09 2011-09-07 0.560 42,846,000 +30,000 2.57% 23,993,760
2011-08-24 2011-08-22 0.580 42,816,000 -870,000 2.57% 24,833,280
2011-08-22 2011-08-18 0.620 43,686,000 +150,000 2.62% 27,085,320
2011-08-19 2011-08-17 0.630 43,536,000 +80,000 2.61% 27,427,680
2011-08-18 2011-08-16 0.630 43,456,000 -70,000 2.60% 27,377,280
2011-08-17 2011-08-15 0.650 43,526,000 +20,000 2.61% 28,291,900
2011-08-16 2011-08-12 0.640 43,506,000 +110,000 2.61% 27,843,840
2011-08-15 2011-08-11 0.650 43,396,000 -40,000 2.60% 28,207,400
2011-08-10 2011-08-08 0.640 43,436,000 +340,000 2.60% 27,799,040
2011-08-09 2011-08-05 0.660 43,096,000 +260,000 2.58% 28,443,360
2011-08-01 2011-07-28 0.670 42,836,000 +50,000 2.57% 28,700,120
2011-07-29 2011-07-27 0.680 42,786,000 +20,000 2.56% 29,094,480
2011-07-28 2011-07-26 0.700 42,766,000 +100,000 2.56% 29,936,200
2011-07-26 2011-07-22 0.720 42,666,000 -10,000 2.56% 30,719,520
2011-07-22 2011-07-20 0.700 42,676,000 +210,000 2.56% 29,873,200
2011-07-20 2011-07-18 0.710 42,466,000 -150,000 2.55% 30,150,860
2011-07-11 2011-07-07 0.700 42,616,000 -150,000 2.55% 29,831,200
2011-07-07 2011-07-05 0.690 42,766,000 +10,000 2.56% 29,508,540
2011-07-06 2011-07-04 0.670 42,756,000 -100,000 2.56% 28,646,520
2011-07-05 2011-06-30 0.680 42,856,000 -800,000 2.57% 29,142,080
2011-06-30 2011-06-28 0.690 43,656,000 -10,000 2.62% 30,122,640
2011-06-28 2011-06-24 0.660 43,666,000 -100,000 2.62% 28,819,560
2011-06-27 2011-06-23 0.660 43,766,000 +80,000 2.62% 28,885,560
2011-06-24 2011-06-22 0.660 43,686,000 +50,000 2.62% 28,832,760
2011-06-22 2011-06-20 0.670 43,636,000 +100,000 2.62% 29,236,120
2011-06-16 2011-06-14 0.670 43,536,000 +50,000 2.61% 29,169,120
2011-06-14 2011-06-10 0.680 43,486,000 +220,000 2.61% 29,570,480
2011-06-13 2011-06-09 0.720 43,266,000 -1,200,000 2.59% 31,151,520
2011-06-09 2011-06-07 0.730 44,466,000 +200,000 2.66% 32,460,180
2011-06-08 2011-06-03 0.730 44,266,000 +240,000 2.65% 32,314,180
2011-06-07 2011-06-02 0.740 44,026,000 +210,000 2.64% 32,579,240
2011-06-03 2011-06-01 0.740 43,816,000 +50,000 2.63% 32,423,840
2011-06-01 2011-05-30 0.740 43,766,000 -10,000 2.62% 32,386,840
2011-05-30 2011-05-26 0.740 43,776,000 +150,000 2.62% 32,394,240
2011-05-27 2011-05-25 0.750 43,626,000 +10,000 2.61% 32,719,500
2011-05-26 2011-05-24 0.760 43,616,000 +80,000 2.61% 33,148,160
2011-05-25 2011-05-23 0.760 43,536,000 -570,000 2.61% 33,087,360
2011-05-20 2011-05-18 0.730 44,106,000 +50,000 2.64% 32,197,380
2011-05-16 2011-05-12 0.770 44,056,000 +60,000 2.64% 33,923,120
2011-05-13 2011-05-11 0.770 43,996,000 +100,000 2.64% 33,876,920
2011-05-11 2011-05-06 0.750 43,896,000 +200,000 2.63% 32,922,000
2011-05-09 2011-05-05 0.740 43,696,000 +20,000 2.62% 32,335,040
2011-05-06 2011-05-04 0.750 43,676,000 -60,000 2.62% 32,757,000
2011-04-29 2011-04-27 0.770 43,736,000 +290,000 2.62% 33,676,720
2011-04-28 2011-04-26 0.780 43,446,000 +30,000 2.60% 33,887,880
2011-04-27 2011-04-21 0.780 43,416,000 +50,000 2.60% 33,864,480
2011-04-21 2011-04-19 0.790 43,366,000 +548,937 2.60% 34,259,140
2011-04-20 2011-04-18 0.790 42,817,063 +39,493 2.60% 33,825,480
2011-04-19 2011-04-15 0.780 42,777,570 -69,114 2.60% 33,361,020
2011-04-18 2011-04-14 0.800 42,846,684 +98,735 2.60% 34,282,840
2011-04-15 2011-04-13 0.831 42,747,949 -9,874 2.59% 35,502,720
2011-04-13 2011-04-11 0.760 42,757,823 +266,582 2.60% 32,479,500
2011-04-08 2011-04-06 0.709 42,491,241 +9,874 2.58% 30,125,200
2011-04-07 2011-04-04 0.729 42,481,367 +59,240 2.58% 30,978,720
2011-04-01 2011-03-30 0.739 42,422,127 -9,873 2.58% 31,365,180
2011-03-31 2011-03-29 0.709 42,432,000 +167,848 2.58% 30,083,200
2011-03-30 2011-03-28 0.739 42,264,152 +592,405 2.57% 31,248,380
2011-03-28 2011-03-24 0.739 41,671,747 +29,620 2.53% 30,810,380
2011-03-25 2011-03-23 0.749 41,642,127 +59,241 2.53% 31,210,240
2011-03-24 2011-03-22 0.760 41,582,886 +29,620 2.52% 31,587,000
2011-03-23 2011-03-21 0.770 41,553,266 +424,557 2.52% 31,985,360
2011-03-21 2011-03-17 0.760 41,128,709 +207,342 2.50% 31,242,000
2011-03-18 2011-03-16 0.800 40,921,367 +819,494 2.48% 32,742,340
2011-03-17 2011-03-15 0.770 40,101,873 +296,202 2.43% 30,868,160
2011-03-14 2011-03-10 0.800 39,805,671 -9,873 2.42% 31,849,640
2011-03-11 2011-03-09 0.800 39,815,544 -98,734 2.42% 31,857,540
2011-03-10 2011-03-08 0.800 39,914,278 -306,076 2.42% 31,936,540
2011-03-09 2011-03-07 0.810 40,220,354 -197,469 2.44% 32,588,800
2011-03-08 2011-03-04 0.770 40,417,823 -138,228 2.45% 31,111,360
2011-03-04 2011-03-02 0.770 40,556,051 +49,367 2.46% 31,217,760
2011-03-03 2011-03-01 0.780 40,506,684 +69,114 2.46% 31,590,020
2011-03-01 2011-02-25 0.760 40,437,570 +9,874 2.45% 30,717,000
2011-02-28 2011-02-24 0.760 40,427,696 +335,696 2.45% 30,709,500
2011-02-24 2011-02-22 0.790 40,092,000 -39,494 2.43% 31,672,680
2011-02-23 2011-02-21 0.831 40,131,494 -187,595 2.44% 33,329,720
2011-02-22 2011-02-18 0.790 40,319,089 -207,341 2.45% 31,852,080
2011-02-21 2011-02-17 0.760 40,526,430 +39,493 2.46% 30,784,500
2011-02-18 2011-02-16 0.739 40,486,937 -9,873 2.46% 29,934,380
2011-02-17 2011-02-15 0.729 40,496,810 -187,595 2.46% 29,531,520
2011-02-16 2011-02-14 0.709 40,684,405 -503,544 2.47% 28,844,200
2011-02-15 2011-02-11 0.729 41,187,949 +49,367 2.50% 30,035,520
2011-02-14 2011-02-10 0.719 41,138,582 -9,874 2.50% 29,582,860
2011-02-11 2011-02-09 0.719 41,148,456 -98,734 2.50% 29,589,960
2011-02-07 2011-01-31 0.729 41,247,190 -177,721 2.50% 30,078,720
2011-02-01 2011-01-28 0.749 41,424,911 -88,861 2.51% 31,047,440
2011-01-25 2011-01-21 0.760 41,513,772 -88,861 2.52% 31,534,500
2011-01-21 2011-01-19 0.780 41,602,633 +167,848 2.53% 32,444,720
2011-01-20 2011-01-18 0.800 41,434,785 +78,988 2.52% 33,153,140
2011-01-19 2011-01-17 0.790 41,355,797 +49,367 2.51% 32,671,080
2011-01-18 2011-01-14 0.810 41,306,430 -59,241 2.51% 33,468,800
2011-01-17 2011-01-13 0.810 41,365,671 -98,734 2.51% 33,516,800
2011-01-11 2011-01-07 0.831 41,464,405 +78,987 2.52% 34,436,720
2011-01-10 2011-01-06 0.831 41,385,418 +88,861 2.51% 34,371,120
2011-01-07 2011-01-05 0.841 41,296,557 +49,367 2.51% 34,715,580
2011-01-05 2011-01-03 0.861 41,247,190 -39,494 2.50% 35,509,600
2010-12-29 2010-12-24 0.800 41,286,684 -49,367 2.51% 33,034,640
2010-12-22 2010-12-20 0.790 41,336,051 -236,962 2.51% 32,655,480
2010-12-21 2010-12-17 0.810 41,573,013 -19,746 2.52% 33,684,800
2010-12-20 2010-12-16 0.810 41,592,759 +19,746 2.52% 33,700,800
2010-12-16 2010-12-14 0.841 41,573,013 -78,987 2.52% 34,947,980
2010-12-15 2010-12-13 0.831 41,652,000 +306,076 2.53% 34,592,520
2010-12-14 2010-12-10 0.851 41,345,924 +217,215 2.51% 35,175,840
2010-12-13 2010-12-09 0.871 41,128,709 +1,382,279 2.50% 35,824,160
2010-12-10 2010-12-08 0.851 39,746,430 +641,772 2.41% 33,815,040
2010-12-08 2010-12-06 0.912 39,104,658 +39,493 2.37% 35,645,400
2010-12-07 2010-12-03 0.912 39,065,165 +69,114 2.37% 35,609,400
2010-12-06 2010-12-02 0.922 38,996,051 +43,443 2.37% 35,941,360
2010-12-03 2010-12-01 0.891 38,952,608 -98,734 2.36% 34,717,760
2010-12-02 2010-11-30 0.891 39,051,342 +207,342 2.37% 34,805,760
2010-12-01 2010-11-29 0.891 38,844,000 +108,608 2.36% 34,620,960
2010-11-30 2010-11-26 0.912 38,735,392 -78,988 2.35% 35,308,800
2010-11-29 2010-11-25 0.942 38,814,380 -88,861 2.36% 36,560,160
2010-11-26 2010-11-24 0.891 38,903,241 +88,861 2.36% 34,673,760
2010-11-25 2010-11-23 0.881 38,814,380 -246,835 2.36% 34,201,440
2010-11-24 2010-11-22 0.922 39,061,215 -562,785 2.37% 36,001,420
2010-11-23 2010-11-19 0.851 39,624,000 -98,734 2.41% 33,710,880
2010-11-22 2010-11-18 0.881 39,722,734 -108,608 2.41% 35,001,840
2010-11-19 2010-11-17 0.881 39,831,342 -1,372,405 2.42% 35,097,540
2010-11-18 2010-11-16 0.962 41,203,747 +236,962 2.50% 39,645,400
2010-11-17 2010-11-15 0.891 40,966,785 -2,063,544 2.49% 36,512,960
2010-11-16 2010-11-12 0.719 43,030,329 +562,785 2.61% 30,943,220
2010-11-15 2010-11-11 0.739 42,467,544 -207,342 2.58% 31,398,760
2010-11-12 2010-11-10 0.668 42,674,886 +118,481 2.59% 28,526,520
2010-11-11 2010-11-09 0.679 42,556,405 -1,125,570 2.58% 28,878,340
2010-11-10 2010-11-08 0.618 43,681,975 -483,797 2.65% 26,987,620
2010-11-09 2010-11-05 0.608 44,165,772 -1,461,266 2.68% 26,839,200
2010-11-08 2010-11-04 0.598 45,627,038 -177,721 2.77% 27,265,080
2010-11-05 2010-11-03 0.598 45,804,759 -49,368 2.78% 27,371,280
2010-10-29 2010-10-27 0.598 45,854,127 +98,735 2.78% 27,400,780
2010-10-27 2010-10-25 0.608 45,755,392 -39,494 2.78% 27,805,200
2010-10-26 2010-10-22 0.618 45,794,886 +167,848 2.78% 28,293,020
2010-10-21 2010-10-19 0.598 45,627,038 -29,620 2.77% 27,265,080
2010-10-20 2010-10-18 0.587 45,656,658 +39,493 2.77% 26,820,360
2010-10-18 2010-10-14 0.598 45,617,165 -1,481,012 2.77% 27,259,180
2010-10-15 2010-10-13 0.587 47,098,177 +276,455 2.86% 27,667,160
2010-10-14 2010-10-12 0.587 46,821,722 +167,849 2.84% 27,504,760
2010-10-13 2010-10-11 0.598 46,653,873 +1,273,670 2.83% 27,878,680
2010-10-12 2010-10-08 0.628 45,380,203 -355,443 2.75% 28,496,440
2010-10-11 2010-10-07 0.638 45,735,646 -286,329 2.78% 29,182,860
2010-10-04 2010-09-29 0.608 46,021,975 +138,228 2.79% 27,967,200
2010-09-30 2010-09-28 0.608 45,883,747 -128,354 2.79% 27,883,200
2010-09-29 2010-09-27 0.628 46,012,101 -473,924 2.79% 28,893,240
2010-09-28 2010-09-24 0.567 46,486,025 +39,493 2.82% 26,365,920
2010-09-21 2010-09-17 0.587 46,446,532 +414,684 2.82% 27,284,360
2010-09-14 2010-09-10 0.598 46,031,848 +78,987 2.79% 27,506,980
2010-09-13 2010-09-09 0.587 45,952,861 -39,493 2.79% 26,994,360
2010-09-10 2010-09-08 0.587 45,992,354 -98,735 2.79% 27,017,560
2010-09-09 2010-09-07 0.577 46,091,089 -148,101 2.80% 26,608,740
2010-09-08 2010-09-06 0.608 46,239,190 +582,532 2.81% 28,099,200
2010-09-07 2010-09-03 0.567 45,656,658 +78,987 2.77% 25,895,520
2010-09-06 2010-09-02 0.567 45,577,671 +49,367 2.77% 25,850,720
2010-09-03 2010-09-01 0.577 45,528,304 -88,861 2.76% 26,283,840
2010-08-31 2010-08-27 0.587 45,617,165 +394,937 2.77% 26,797,160
2010-08-27 2010-08-25 0.587 45,222,228 +197,469 2.75% 26,565,160
2010-08-26 2010-08-24 0.577 45,024,759 +177,721 2.73% 25,993,140
2010-08-25 2010-08-23 0.587 44,847,038 -513,418 2.72% 26,344,760
2010-08-23 2010-08-19 0.598 45,360,456 -29,620 2.75% 27,105,780
2010-08-19 2010-08-17 0.608 45,390,076 -88,861 2.76% 27,583,200
2010-08-18 2010-08-16 0.598 45,478,937 +286,329 2.76% 27,176,580
2010-08-17 2010-08-13 0.618 45,192,608 -88,860 2.74% 27,920,920
2010-08-16 2010-08-12 0.587 45,281,468 -19,747 2.75% 26,599,960
2010-08-12 2010-08-10 0.628 45,301,215 +878,734 2.75% 28,446,840
2010-08-11 2010-08-09 0.628 44,422,481 +3,732,152 2.70% 27,895,040
2010-08-10 2010-08-06 0.587 40,690,329 +118,481 2.47% 23,902,960
2010-08-05 2010-08-03 0.567 40,571,848 -59,241 2.46% 23,011,520
2010-08-04 2010-08-02 0.577 40,631,089 -49,367 2.47% 23,456,640
2010-07-28 2010-07-26 0.567 40,680,456 +108,608 2.47% 23,073,120
2010-07-20 2010-07-16 0.587 40,571,848 -29,620 2.46% 23,833,360
2010-07-16 2010-07-14 0.587 40,601,468 +59,240 2.46% 23,850,760
2010-07-15 2010-07-13 0.587 40,542,228 +177,722 2.46% 23,815,960
2010-07-14 2010-07-12 0.587 40,364,506 +98,734 2.45% 23,711,560
2010-07-12 2010-07-08 0.608 40,265,772 +29,620 2.44% 24,469,200
2010-07-09 2010-07-07 0.587 40,236,152 -681,266 2.44% 23,636,160
2010-07-08 2010-07-06 0.587 40,917,418 +108,608 2.48% 24,036,360
2010-07-07 2010-07-05 0.577 40,808,810 +98,734 2.48% 23,559,240
2010-06-25 2010-06-23 0.618 40,710,076 -414,683 2.47% 25,151,520
2010-06-21 2010-06-17 0.608 41,124,759 +424,556 2.50% 24,991,200
2010-06-17 2010-06-14 0.598 40,700,203 +434,431 2.47% 24,320,980
2010-06-15 2010-06-11 0.598 40,265,772 +69,114 2.44% 24,061,380
2010-06-14 2010-06-10 0.598 40,196,658 +355,443 2.44% 24,020,080
2010-06-11 2010-06-09 0.598 39,841,215 +19,747 2.42% 23,807,680
2010-06-10 2010-06-08 0.598 39,821,468 +98,734 2.42% 23,795,880
2010-06-08 2010-06-04 0.598 39,722,734 +39,493 2.41% 23,736,880
2010-05-31 2010-05-27 0.587 39,683,241 +49,368 2.41% 23,311,360
2010-05-27 2010-05-25 0.608 39,633,873 +69,114 2.41% 24,085,200
2010-05-26 2010-05-24 0.638 39,564,759 -9,874 2.40% 25,245,360
2010-05-24 2010-05-19 0.648 39,574,633 -335,696 2.40% 25,652,480
2010-05-20 2010-05-18 0.638 39,910,329 -335,696 2.42% 25,465,860
2010-05-19 2010-05-17 0.567 40,246,025 +138,228 2.44% 22,826,720
2010-05-18 2010-05-14 0.577 40,107,797 +78,987 2.43% 23,154,540
2010-05-17 2010-05-13 0.577 40,028,810 +98,734 2.43% 23,108,940
2010-05-13 2010-05-11 0.577 39,930,076 +108,608 2.42% 23,051,940
2010-05-12 2010-05-10 0.577 39,821,468 +49,367 2.42% 22,989,240
2010-05-11 2010-05-07 0.587 39,772,101 -19,747 2.41% 23,363,560
2010-05-10 2010-05-06 0.628 39,791,848 -483,798 2.42% 24,987,240
2010-05-07 2010-05-05 0.628 40,275,646 -562,784 2.44% 25,291,040
2010-05-06 2010-05-04 0.648 40,838,430 +98,734 2.48% 26,471,680
2010-05-04 2010-04-30 0.668 40,739,696 +29,620 2.47% 27,232,920
2010-05-03 2010-04-29 0.658 40,710,076 -49,367 2.47% 26,800,800
2010-04-30 2010-04-28 0.668 40,759,443 -108,608 2.47% 27,246,120
2010-04-29 2010-04-27 0.668 40,868,051 +385,064 2.48% 27,318,720
2010-04-28 2010-04-26 0.699 40,482,987 -128,355 2.46% 28,291,380
2010-04-27 2010-04-23 0.679 40,611,342 +98,734 2.47% 27,558,440
2010-04-23 2010-04-21 0.699 40,512,608 +39,494 2.46% 28,312,080
2010-04-22 2010-04-20 0.739 40,473,114 -71,089 2.46% 29,924,160
2010-04-21 2010-04-19 0.699 40,544,203 -88,860 2.46% 28,334,160
2010-04-20 2010-04-16 0.668 40,633,063 +88,860 2.47% 27,161,640
2010-04-16 2010-04-14 0.658 40,544,203 +118,481 2.46% 26,691,600
2010-04-15 2010-04-13 0.658 40,425,722 +246,836 2.45% 26,613,600
2010-04-13 2010-04-09 0.689 40,178,886 -39,494 2.44% 27,671,920
2010-04-12 2010-04-08 0.689 40,218,380 +19,747 2.44% 27,699,120
2010-04-09 2010-04-07 0.679 40,198,633 -345,570 2.44% 27,278,380
2010-04-08 2010-04-01 0.679 40,544,203 +276,456 2.46% 27,512,880
2010-04-07 2010-03-31 0.668 40,267,747 -19,747 2.44% 26,917,440
2010-04-01 2010-03-30 0.658 40,287,494 -197,468 2.45% 26,522,600
2010-03-31 2010-03-29 0.679 40,484,962 -157,975 2.46% 27,472,680
2010-03-30 2010-03-26 0.648 40,642,937 +858,988 2.47% 26,344,960
2010-03-29 2010-03-25 0.638 39,783,949 +375,190 2.41% 25,385,220
2010-03-26 2010-03-24 0.648 39,408,759 +760,253 2.39% 25,544,960
2010-03-25 2010-03-23 0.648 38,648,506 +681,265 2.35% 25,052,160
2010-03-24 2010-03-22 0.648 37,967,241 +631,899 2.30% 24,610,560
2010-03-23 2010-03-19 0.648 37,335,342 -167,848 2.27% 24,200,960
2010-03-22 2010-03-18 0.658 37,503,190 +19,747 2.28% 24,689,600
2010-03-19 2010-03-17 0.658 37,483,443 -19,747 2.28% 24,676,600
2010-03-18 2010-03-16 0.679 37,503,190 +118,481 2.28% 25,449,280
2010-03-15 2010-03-11 0.628 37,384,709 +49,367 2.27% 23,475,680
2010-03-11 2010-03-09 0.628 37,335,342 +69,114 2.27% 23,444,680
2010-03-09 2010-03-05 0.618 37,266,228 +69,114 2.26% 23,023,840
2010-03-08 2010-03-04 0.628 37,197,114 +207,342 2.26% 23,357,880
2010-03-04 2010-03-02 0.618 36,989,772 -29,620 2.25% 22,853,040
2010-03-03 2010-03-01 0.618 37,019,392 +306,076 2.25% 22,871,340
2010-03-02 2010-02-26 0.618 36,713,316 +306,075 2.23% 22,682,240
2010-03-01 2010-02-25 0.628 36,407,241 +148,102 2.21% 22,861,880
2010-02-26 2010-02-24 0.658 36,259,139 +98,734 2.20% 23,870,600
2010-02-25 2010-02-23 0.679 36,160,405 +118,481 2.19% 24,538,080
2010-02-24 2010-02-22 0.689 36,041,924 +69,114 2.19% 24,822,720
2010-02-18 2010-02-12 0.699 35,972,810 +394,937 2.18% 25,139,460
2010-02-11 2010-02-09 0.689 35,577,873 -375,190 2.16% 24,503,120
2010-02-10 2010-02-08 0.709 35,953,063 -108,608 2.18% 25,489,800
2010-02-09 2010-02-05 0.729 36,061,671 +98,734 2.19% 26,297,280
2010-02-05 2010-02-03 0.729 35,962,937 +227,089 2.18% 26,225,280
2010-02-03 2010-02-01 0.719 35,735,848 +19,747 2.17% 25,697,740
2010-02-02 2010-01-29 0.739 35,716,101 -177,722 2.17% 26,407,020
2010-02-01 2010-01-28 0.770 35,893,823 -157,974 2.18% 27,629,040
2010-01-29 2010-01-27 0.760 36,051,797 +69,113 2.19% 27,385,500
2010-01-28 2010-01-26 0.699 35,982,684 -493,670 2.18% 25,146,360
2010-01-27 2010-01-25 0.709 36,476,354 -503,545 2.21% 25,860,800
2010-01-26 2010-01-22 0.679 36,979,899 +5,710,785 2.24% 25,094,180
2010-01-22 2010-01-20 0.689 31,269,114 -217,215 2.28% 21,535,600
2010-01-21 2010-01-19 0.709 31,486,329 +454,177 2.29% 22,323,000
2010-01-20 2010-01-18 0.729 31,032,152 -513,418 2.26% 22,629,600
2010-01-19 2010-01-15 0.648 31,545,570 +306,076 2.30% 20,448,000
2010-01-18 2010-01-14 0.648 31,239,494 -404,810 2.28% 20,249,600
2010-01-15 2010-01-13 0.658 31,644,304 +78,988 2.31% 20,832,500
2010-01-14 2010-01-12 0.689 31,565,316 -9,874 2.30% 21,739,600
2010-01-13 2010-01-11 0.658 31,575,190 -1,016,962 2.30% 20,787,000
2010-01-12 2010-01-08 0.679 32,592,152 -256,709 2.37% 22,116,700
2010-01-11 2010-01-07 0.689 32,848,861 +118,481 2.39% 22,623,600
2010-01-08 2010-01-06 0.709 32,730,380 -128,354 2.38% 23,205,000
2010-01-07 2010-01-05 0.719 32,858,734 +562,785 2.39% 23,628,800
2010-01-06 2010-01-04 0.739 32,295,949 +246,835 2.35% 23,878,300
2010-01-04 2009-12-29 0.739 32,049,114 +9,873 2.33% 23,695,800
2009-12-30 2009-12-28 0.739 32,039,241 -177,721 2.33% 23,688,500
2009-12-28 2009-12-22 0.726 32,216,962 +9,873 2.35% 23,398,098
2009-12-23 2009-12-21 0.716 32,207,089 +949,964 2.35% 23,056,771
2009-12-21 2009-12-17 0.757 31,257,125 +134,937 2.33% 23,673,900
2009-12-18 2009-12-16 0.789 31,122,188 +298,788 2.32% 24,540,400
2009-12-17 2009-12-15 0.789 30,823,400 -597,576 2.30% 24,304,800
2009-12-16 2009-12-14 0.778 31,420,976 -453,002 2.34% 24,450,000
2009-12-14 2009-12-10 0.747 31,873,978 +154,213 2.38% 23,810,400
2009-12-11 2009-12-09 0.809 31,719,765 -356,618 2.37% 25,669,800
2009-12-10 2009-12-08 0.809 32,076,383 -1,465,027 2.39% 25,958,400
2009-12-09 2009-12-07 0.840 33,541,410 -3,517,993 2.50% 28,188,000
2009-12-08 2009-12-04 0.623 37,059,403 +106,021 2.77% 23,070,000
2009-12-07 2009-12-03 0.633 36,953,382 +472,279 2.76% 23,387,400
2009-12-04 2009-12-02 0.633 36,481,103 +1,204,792 2.72% 23,088,500
2009-12-03 2009-12-01 0.643 35,276,311 +192,767 2.63% 22,692,000
2009-12-01 2009-11-27 0.602 35,083,544 +1,763,815 2.62% 21,112,000
2009-11-30 2009-11-26 0.623 33,319,729 +77,107 2.49% 20,742,000
2009-11-26 2009-11-24 0.643 33,242,622 -1,204,792 2.48% 21,383,800
2009-11-25 2009-11-23 0.581 34,447,414 +231,320 2.57% 20,014,400
2009-11-23 2009-11-19 0.581 34,216,094 -250,597 2.55% 19,880,000
2009-11-20 2009-11-18 0.581 34,466,691 +231,320 2.57% 20,025,600
2009-11-19 2009-11-17 0.571 34,235,371 +144,575 2.55% 19,536,000
2009-11-18 2009-11-16 0.581 34,090,796 +857,812 2.54% 19,807,200
2009-11-17 2009-11-13 0.581 33,232,984 +983,111 2.48% 19,308,800
2009-11-13 2009-11-11 0.560 32,249,873 +134,936 2.41% 18,068,400
2009-11-12 2009-11-10 0.571 32,114,937 +1,262,622 2.40% 18,326,000
2009-11-11 2009-11-09 0.571 30,852,315 +9,639 2.30% 17,605,500
2009-11-10 2009-11-06 0.581 30,842,676 -9,639 2.30% 17,920,000
2009-11-09 2009-11-05 0.581 30,852,315 +125,299 2.30% 17,925,600
2009-11-06 2009-11-04 0.581 30,727,016 +279,511 2.29% 17,852,800
2009-11-05 2009-11-03 0.591 30,447,505 +183,129 2.27% 18,006,300
2009-11-04 2009-11-02 0.612 30,264,376 +86,745 2.26% 18,526,000
2009-11-02 2009-10-29 0.581 30,177,631 +57,830 2.25% 17,533,600
2009-10-30 2009-10-28 0.571 30,119,801 +327,703 2.25% 17,187,500
2009-10-29 2009-10-27 0.571 29,792,098 -481,916 2.22% 17,000,500
2009-10-28 2009-10-23 0.633 30,274,014 -356,619 2.26% 19,160,100
2009-10-27 2009-10-22 0.726 30,630,633 -298,788 2.29% 22,246,000
2009-09-28 2009-09-24 0.482 30,929,421 +57,830 2.31% 14,921,850
2009-09-25 2009-09-23 0.488 30,871,591 -665,046 2.30% 15,054,100
2009-09-24 2009-09-22 0.477 31,536,637 +28,915 2.35% 15,051,200
2009-09-23 2009-09-21 0.477 31,507,722 +828,897 2.35% 15,037,400
2009-09-22 2009-09-18 0.482 30,678,825 +48,192 2.29% 14,800,950
2009-09-18 2009-09-16 0.488 30,630,633 +144,575 2.29% 14,936,600
2009-09-16 2009-09-14 0.508 30,486,058 +202,405 2.27% 15,498,700
2009-09-15 2009-09-11 0.508 30,283,653 +96,384 2.26% 15,395,800
2009-09-14 2009-09-10 0.514 30,187,269 +231,320 2.25% 15,503,400
2009-09-10 2009-09-08 0.529 29,955,949 +28,915 2.24% 15,850,800
2009-09-08 2009-09-04 0.529 29,927,034 +96,383 2.23% 15,835,500
2009-09-07 2009-09-03 0.529 29,830,651 +48,192 2.23% 15,784,500
2009-09-04 2009-09-02 0.514 29,782,459 +144,575 2.22% 15,295,500
2009-09-02 2009-08-31 0.493 29,637,884 +154,213 2.21% 14,606,250
2009-09-01 2009-08-28 0.519 29,483,671 +106,022 2.20% 15,295,000
2009-08-31 2009-08-27 0.519 29,377,649 +289,150 2.19% 15,240,000
2009-08-28 2009-08-26 0.571 29,088,499 +96,383 2.17% 16,599,000
2009-08-27 2009-08-25 0.571 28,992,116 -144,575 2.16% 16,544,000
2009-08-26 2009-08-24 0.581 29,136,691 +96,384 2.17% 16,928,800
2009-08-25 2009-08-21 0.571 29,040,307 -57,830 2.17% 16,571,500
2009-08-24 2009-08-20 0.560 29,098,137 +96,383 2.17% 16,302,600
2009-08-21 2009-08-19 0.540 29,001,754 -192,767 2.16% 15,646,800
2009-08-20 2009-08-18 0.508 29,194,521 -48,191 2.18% 14,842,100
2009-08-19 2009-08-17 0.519 29,242,712 +250,596 2.18% 15,170,000
2009-08-18 2009-08-14 0.550 28,992,116 +597,577 2.16% 15,942,400
2009-08-17 2009-08-13 0.602 28,394,539 +144,575 2.12% 17,086,800
2009-08-14 2009-08-12 0.581 28,249,964 -144,575 2.11% 16,413,600
2009-08-13 2009-08-11 0.581 28,394,539 +289,150 2.12% 16,497,600
2009-08-12 2009-08-10 0.602 28,105,389 +173,490 2.10% 16,912,800
2009-08-11 2009-08-07 0.602 27,931,899 -86,745 2.08% 16,808,400
2009-08-10 2009-08-06 0.623 28,018,644 +192,767 2.09% 17,442,000
2009-08-07 2009-08-05 0.633 27,825,877 +57,830 2.08% 17,610,700
2009-08-06 2009-08-04 0.643 27,768,047 +578,300 2.07% 17,862,200
2009-08-04 2009-07-31 0.654 27,189,747 +260,235 2.03% 17,772,300
2009-08-03 2009-07-30 0.633 26,929,512 -192,766 2.01% 17,043,400
2009-07-31 2009-07-29 0.623 27,122,278 -491,556 2.02% 16,884,000
2009-07-30 2009-07-28 0.633 27,613,834 +240,959 2.06% 17,476,500
2009-07-29 2009-07-27 0.643 27,372,875 -636,130 2.04% 17,608,000
2009-07-28 2009-07-24 0.643 28,009,005 +96,383 2.09% 18,017,200
2009-07-23 2009-07-21 0.643 27,912,622 +86,745 2.08% 17,955,200
2009-07-22 2009-07-20 0.623 27,825,877 -19,277 2.08% 17,322,000
2009-07-17 2009-07-15 0.654 27,845,154 -192,766 2.08% 18,200,700
2009-07-15 2009-07-13 0.643 28,037,920 +173,490 2.09% 18,035,800
2009-07-14 2009-07-10 0.664 27,864,430 +28,915 2.08% 18,502,400
2009-07-09 2009-07-07 0.695 27,835,515 -96,384 2.08% 19,349,600
2009-07-06 2009-07-02 0.706 27,931,899 -9,638 2.08% 19,706,400
2009-07-03 2009-06-30 0.716 27,941,537 -626,492 2.08% 20,003,100
2009-07-02 2009-06-29 0.674 28,568,029 -212,043 2.13% 19,266,000
2009-06-30 2009-06-26 0.674 28,780,072 +9,638 2.15% 19,409,000
2009-06-29 2009-06-25 0.519 28,770,434 -366,257 2.15% 14,925,000
2009-06-26 2009-06-24 0.436 29,136,691 -645,768 2.17% 12,696,600
2009-06-25 2009-06-23 0.451 29,782,459 -279,512 2.22% 13,441,500
2009-06-24 2009-06-22 0.467 30,061,971 +96,383 2.24% 14,035,500
2009-06-23 2009-06-19 0.477 29,965,588 +269,874 2.24% 14,301,400
2009-06-19 2009-06-17 0.493 29,695,714 +819,258 2.22% 14,634,750
2009-06-18 2009-06-16 0.488 28,876,456 +28,915 2.15% 14,081,200
2009-06-17 2009-06-15 0.503 28,847,541 +115,660 2.15% 14,516,050
2009-06-16 2009-06-12 0.519 28,731,881 -96,383 2.14% 14,905,000
2009-06-12 2009-06-10 0.529 28,828,264 -173,490 2.15% 15,254,100
2009-06-11 2009-06-09 0.529 29,001,754 -38,553 2.16% 15,345,900
2009-06-10 2009-06-08 0.529 29,040,307 +77,106 2.17% 15,366,300
2009-06-09 2009-06-05 0.514 28,963,201 +67,469 2.16% 14,874,750
2009-06-08 2009-06-04 0.508 28,895,732 +48,191 2.16% 14,690,200
2009-06-05 2009-06-03 0.540 28,847,541 -240,958 2.15% 15,563,600
2009-06-04 2009-06-02 0.508 29,088,499 +636,130 2.17% 14,788,200
2009-06-03 2009-06-01 0.571 28,452,369 +636,130 2.12% 16,236,000
2009-06-01 2009-05-27 0.633 27,816,239 -48,191 2.08% 17,604,600
2009-05-29 2009-05-26 0.602 27,864,430 -9,639 2.08% 16,767,800
2009-05-27 2009-05-25 0.612 27,874,069 +48,192 2.08% 17,062,800
2009-05-26 2009-05-22 0.602 27,825,877 +115,660 2.08% 16,744,600
2009-05-25 2009-05-21 0.612 27,710,217 +212,043 2.07% 16,962,500
2009-05-22 2009-05-20 0.633 27,498,174 +96,384 2.05% 17,403,300
2009-05-21 2009-05-19 0.602 27,401,790 +125,298 2.04% 16,489,400
2009-05-20 2009-05-18 0.664 27,276,492 +144,575 2.04% 18,112,000
2009-05-19 2009-05-15 0.654 27,131,917 +231,320 2.02% 17,734,500
2009-05-18 2009-05-14 0.664 26,900,597 -212,043 2.01% 17,862,400
2009-05-15 2009-05-13 0.602 27,112,640 -77,107 2.02% 16,315,400
2009-05-14 2009-05-12 0.514 27,189,747 +221,682 2.03% 13,963,950
2009-05-13 2009-05-11 0.529 26,968,065 -761,429 2.01% 14,269,800
2009-05-12 2009-05-08 0.425 27,729,494 -231,320 2.07% 11,795,700
2009-05-11 2009-05-07 0.374 27,960,814 -28,915 2.09% 10,443,600
2009-05-06 2009-05-04 0.322 27,989,729 +221,682 2.09% 9,002,400
2009-05-05 2009-04-30 0.332 27,768,047 +240,958 2.07% 9,219,200
2009-05-04 2009-04-29 0.311 27,527,089 -472,278 2.05% 8,568,000
2009-04-30 2009-04-28 0.322 27,999,367 +395,172 2.09% 9,005,500
2009-04-28 2009-04-24 0.363 27,604,195 +19,276 2.06% 10,024,000
2009-04-27 2009-04-23 0.363 27,584,919 +472,279 2.06% 10,017,000
2009-04-24 2009-04-22 0.353 27,112,640 +144,575 2.02% 9,564,200
2009-04-23 2009-04-21 0.353 26,968,065 +154,213 2.01% 9,513,200
2009-04-22 2009-04-20 0.363 26,813,852 -183,128 2.00% 9,737,000
2009-04-21 2009-04-17 0.363 26,996,980 +250,597 2.01% 9,803,500
2009-04-20 2009-04-16 0.311 26,746,383 +375,895 2.00% 8,325,000
2009-04-17 2009-04-15 0.311 26,370,488 +1,445,750 1.97% 8,208,000
2009-04-16 2009-04-14 0.311 24,924,738 +212,044 1.86% 7,758,000
2009-04-15 2009-04-09 0.296 24,712,694 -424,087 1.84% 7,307,400
2009-04-14 2009-04-08 0.285 25,136,781 +9,638 1.88% 7,172,000
2009-04-09 2009-04-07 0.291 25,127,143 +231,320 1.87% 7,299,600
2009-04-07 2009-04-03 0.254 24,895,823 -192,767 1.86% 6,328,350
2009-04-03 2009-04-01 0.254 25,088,590 +19,277 1.87% 6,377,350
2009-04-01 2009-03-30 0.242 25,069,313 +67,469 1.87% 6,060,330
2009-03-30 2009-03-26 0.241 25,001,844 +9,638 1.87% 6,018,080
2009-03-27 2009-03-25 0.233 24,992,206 +28,915 1.86% 5,834,250
2009-03-26 2009-03-24 0.237 24,963,291 +1,060,217 1.86% 5,905,200
2009-03-23 2009-03-19 0.245 23,903,074 +57,830 1.78% 5,852,800
2009-03-20 2009-03-18 0.246 23,845,244 +212,043 1.78% 5,863,380
2009-03-19 2009-03-17 0.249 23,633,201 +28,915 1.76% 5,884,800
2009-03-17 2009-03-13 0.249 23,604,286 +48,192 1.76% 5,877,600
2009-03-16 2009-03-12 0.258 23,556,094 +9,638 1.76% 6,085,560
2009-03-12 2009-03-10 0.249 23,546,456 +28,915 1.76% 5,863,200
2009-03-11 2009-03-09 0.249 23,517,541 +96,384 1.75% 5,856,000
2009-03-09 2009-03-05 0.252 23,421,157 -86,745 1.75% 5,904,900
2009-03-06 2009-03-04 0.249 23,507,902 -9,639 1.75% 5,853,600
2009-03-04 2009-03-02 0.244 23,517,541 +19,277 1.75% 5,734,000
2009-02-23 2009-02-19 0.259 23,498,264 +67,468 1.75% 6,095,000
2009-02-20 2009-02-18 0.259 23,430,796 +96,384 1.75% 6,077,500
2009-02-19 2009-02-17 0.259 23,334,412 +19,276 1.74% 6,052,500
2009-02-18 2009-02-16 0.265 23,315,136 +202,405 1.74% 6,168,450
2009-02-17 2009-02-13 0.270 23,112,731 +289,151 1.72% 6,234,800
2009-02-16 2009-02-12 0.259 22,823,580 +144,575 1.70% 5,920,000
2009-02-13 2009-02-11 0.280 22,679,005 +848,173 1.69% 6,353,100
2009-02-12 2009-02-10 0.270 21,830,832 +1,098,771 1.63% 5,889,000
2009-02-11 2009-02-09 0.259 20,732,061 +183,128 1.55% 5,377,500
2009-01-22 2009-01-20 0.254 20,548,933 +221,682 1.53% 5,223,400
2009-01-21 2009-01-19 0.259 20,327,251 +67,468 1.52% 5,272,500
2009-01-20 2009-01-16 0.248 20,259,783 +9,638 1.51% 5,023,780
2009-01-15 2009-01-13 0.254 20,250,145 +57,830 1.51% 5,147,450
2009-01-13 2009-01-09 0.270 20,192,315 +48,192 1.51% 5,447,000
2009-01-12 2009-01-08 0.270 20,144,123 -19,277 1.50% 5,434,000
2009-01-09 2009-01-07 0.270 20,163,400 +481,917 1.50% 5,439,200
2009-01-08 2009-01-06 0.291 19,681,483 +578,300 1.47% 5,717,600
2008-12-29 2008-12-22 0.280 19,103,183 +154,214 1.43% 5,351,400
2008-12-23 2008-12-19 0.280 18,948,969 +453,002 1.41% 5,308,200
2008-12-16 2008-12-12 0.296 18,495,967 +9,638 1.38% 5,469,150
2008-12-11 2008-12-09 0.311 18,486,329 -48,192 1.38% 5,754,000
2008-12-05 2008-12-03 0.291 18,534,521 +9,639 1.38% 5,384,400
2008-12-02 2008-11-28 0.280 18,524,882 -134,937 1.38% 5,189,400
2008-11-28 2008-11-26 0.270 18,659,819 +192,767 1.39% 5,033,600
2008-11-26 2008-11-24 0.280 18,467,052 -38,554 1.38% 5,173,200
2008-11-24 2008-11-20 0.296 18,505,606 +38,554 1.38% 5,472,000
2008-11-18 2008-11-14 0.311 18,467,052 -96,384 1.38% 5,748,000
2008-11-17 2008-11-13 0.285 18,563,436 +125,299 1.39% 5,296,500
2008-11-13 2008-11-11 0.301 18,438,137 +9,638 1.38% 5,547,700
2008-11-12 2008-11-10 0.301 18,428,499 +250,597 1.38% 5,544,800
2008-11-11 2008-11-07 0.301 18,177,902 +106,021 1.36% 5,469,400
2008-11-10 2008-11-06 0.311 18,071,881 +192,767 1.35% 5,625,000
2008-11-06 2008-11-04 0.348 17,879,114 -38,553 1.33% 6,214,250
2008-11-04 2008-10-31 0.337 17,917,667 +732,513 1.34% 6,041,750
2008-10-28 2008-10-24 0.394 17,185,154 -9,638 1.28% 6,775,400
2008-10-24 2008-10-22 0.384 17,194,792 +626,492 1.28% 6,600,800
2008-10-22 2008-10-20 0.405 16,568,300 +77,107 1.24% 6,704,100
2008-10-16 2008-10-14 0.415 16,491,193 +9,638 1.23% 6,844,000
2008-10-15 2008-10-13 0.410 16,481,555 +115,660 1.23% 6,754,500
2008-10-14 2008-10-10 0.462 16,365,895 -9,638 1.22% 7,556,100
2008-10-13 2008-10-09 0.498 16,375,533 +28,915 1.22% 8,155,200
2008-10-10 2008-10-08 0.498 16,346,618 +96,383 1.22% 8,140,800
2008-09-26 2008-09-24 0.508 16,250,235 -38,553 1.21% 8,261,400
2008-09-24 2008-09-22 0.498 16,288,788 +289,150 1.22% 8,112,000
2008-09-22 2008-09-18 0.467 15,999,638 +221,681 1.19% 7,470,000
2008-09-17 2008-09-12 0.550 15,777,957 +19,277 1.18% 8,676,100
2008-09-12 2008-09-10 0.571 15,758,680 +19,277 1.18% 8,992,500
2008-09-10 2008-09-08 0.571 15,739,403 +96,383 1.17% 8,981,500
2008-09-09 2008-09-05 0.571 15,643,020 -163,852 1.17% 8,926,500
2008-09-01 2008-08-28 0.674 15,806,872 +57,830 1.18% 10,660,000
2008-08-26 2008-08-21 0.747 15,749,042 +9,639 1.18% 11,764,800
2008-08-20 2008-08-18 0.623 15,739,403 +38,553 1.17% 9,798,000
2008-08-15 2008-08-13 0.726 15,700,850 +77,107 1.17% 11,403,000
2008-08-14 2008-08-12 0.706 15,623,743 -9,639 1.17% 11,022,800
2008-08-13 2008-08-11 0.706 15,633,382 +96,384 1.17% 11,029,600
2008-07-25 2008-07-23 0.840 15,536,998 +19,276 1.16% 13,057,200
2008-07-24 2008-07-22 0.861 15,517,722 -38,553 1.16% 13,363,000
2008-07-22 2008-07-18 0.851 15,556,275 -77,107 1.16% 13,234,800
2008-07-18 2008-07-16 0.809 15,633,382 -308,426 1.17% 12,651,600
2008-07-10 2008-07-08 0.726 15,941,808 +48,191 1.19% 11,578,000
2008-07-09 2008-07-07 0.726 15,893,617 +38,554 1.19% 11,543,000
2008-07-08 2008-07-04 0.726 15,855,063 +19,276 1.18% 11,515,000
2008-07-04 2008-07-02 0.778 15,835,787 -9,638 1.18% 12,322,500
2008-06-26 2008-06-24 0.789 15,845,425 +57,830 1.18% 12,494,400
2008-06-25 2008-06-23 0.778 15,787,595 +48,192 1.18% 12,285,000
2008-06-23 2008-06-19 0.830 15,739,403 -57,830 1.17% 13,064,000
2008-06-19 2008-06-17 0.830 15,797,233 +96,383 1.18% 13,112,000
2008-06-18 2008-06-16 0.789 15,700,850 +134,937 1.17% 12,380,400
2008-06-16 2008-06-12 0.778 15,565,913 +9,638 1.16% 12,112,500
2008-06-13 2008-06-11 0.778 15,556,275 -260,235 1.16% 12,105,000
2008-06-12 2008-06-10 0.789 15,816,510 +77,107 1.18% 12,471,600
2008-06-11 2008-06-06 0.768 15,739,403 +9,638 1.17% 12,084,200
2008-06-10 2008-06-05 0.706 15,729,765 +57,830 1.17% 11,097,600
2008-06-05 2008-06-03 0.757 15,671,935 +38,553 1.17% 11,869,800
2008-06-04 2008-06-02 0.872 15,633,382 +9,639 1.17% 13,624,800
2008-06-02 2008-05-29 0.851 15,623,743 +86,745 1.17% 13,292,200
2008-05-30 2008-05-28 0.861 15,536,998 +192,767 1.16% 13,379,600
2008-05-29 2008-05-27 0.861 15,344,231 -9,639 1.14% 13,213,600
2008-05-27 2008-05-23 0.882 15,353,870 -38,553 1.15% 13,540,500
2008-05-26 2008-05-22 0.861 15,392,423 +462,640 1.15% 13,255,100
2008-05-23 2008-05-21 0.882 14,929,783 +48,192 1.11% 13,166,500
2008-05-22 2008-05-20 0.861 14,881,591 +57,830 1.11% 12,815,200
2008-05-21 2008-05-19 0.892 14,823,761 +192,766 1.11% 13,226,800
2008-05-20 2008-05-16 0.913 14,630,995 +19,277 1.09% 13,358,400
2008-05-16 2008-05-14 0.934 14,611,718 +240,959 1.09% 13,644,000
2008-05-15 2008-05-13 0.965 14,370,759 +67,468 1.07% 13,866,300
2008-05-14 2008-05-09 0.955 14,303,291 +77,107 1.07% 13,652,800
2008-05-09 2008-05-07 0.944 14,226,184 +559,023 1.06% 13,433,258
2008-05-08 2008-05-06 0.944 13,667,161 +151,857 1.02% 12,905,393
2008-05-05 2008-04-30 0.944 13,515,304 +142,969 1.02% 12,762,000
2008-04-25 2008-04-23 0.944 13,372,335 +76,250 1.01% 12,627,000
2008-04-23 2008-04-21 0.934 13,296,085 +200,156 1.00% 12,415,500
2008-04-22 2008-04-18 0.986 13,095,929 +533,750 0.99% 12,915,600
2008-04-21 2008-04-17 0.923 12,562,179 +95,312 0.95% 11,598,400
2008-04-18 2008-04-16 0.944 12,466,867 +200,156 0.94% 11,772,000
2008-04-17 2008-04-15 0.944 12,266,711 +181,094 0.93% 11,583,000
2008-04-15 2008-04-11 1.028 12,085,617 +76,250 0.91% 12,426,400
2008-04-14 2008-04-10 0.976 12,009,367 +152,500 0.91% 11,718,000
2008-04-11 2008-04-09 0.997 11,856,867 +66,719 0.89% 11,818,000
2008-04-10 2008-04-08 1.018 11,790,148 +38,124 0.89% 11,998,900
2008-04-09 2008-04-07 1.049 11,752,024 +152,500 0.89% 12,330,001
2008-04-03 2008-04-01 0.955 11,599,524 +352,656 0.88% 11,074,700
2008-03-31 2008-03-27 0.944 11,246,868 +9,532 0.85% 10,620,000
2008-03-28 2008-03-26 0.976 11,237,336 +123,906 0.97% 10,964,700
2008-03-26 2008-03-20 0.923 11,113,430 +28,594 0.96% 10,260,800
2008-03-25 2008-03-19 0.934 11,084,836 +38,125 0.95% 10,350,700
2008-03-20 2008-03-18 0.944 11,046,711 +409,843 0.95% 10,431,000
2008-03-19 2008-03-17 0.986 10,636,868 +247,812 0.92% 10,490,400
2008-03-18 2008-03-14 1.028 10,389,056 +95,313 0.89% 10,682,000
2008-03-17 2008-03-13 1.039 10,293,743 +285,937 0.89% 10,692,000
2008-03-14 2008-03-12 1.060 10,007,806 +876,875 0.86% 10,605,000
2008-03-13 2008-03-11 1.207 9,130,931 +676,718 0.79% 11,016,999
2008-03-12 2008-03-10 1.175 8,454,213 +447,968 0.73% 9,934,400
2008-03-11 2008-03-07 1.049 8,006,245 +219,219 0.69% 8,400,000
2008-03-10 2008-03-06 1.133 7,787,026 +1,010,312 0.67% 8,823,600
2008-03-07 2008-03-05 1.060 6,776,714 +752,968 0.58% 7,181,100
2008-03-06 2008-03-04 1.102 6,023,746 +505,156 0.52% 6,636,000
2008-03-05 2008-03-03 1.112 5,518,590 +1,515,468 0.47% 6,137,400
2008-03-04 2008-02-29 1.039 4,003,122 +76,250 0.34% 4,158,000
2008-02-28 2008-02-26 0.986 3,926,872 -47,657 0.34% 3,872,800
2008-02-27 2008-02-25 0.986 3,974,529 +28,594 0.34% 3,919,800
2008-02-22 2008-02-20 1.028 3,945,935 +123,906 0.34% 4,057,200
2008-02-20 2008-02-18 0.997 3,822,029 +28,594 0.33% 3,809,500
2008-02-15 2008-02-13 1.039 3,793,435 +19,062 0.33% 3,940,200
2008-02-14 2008-02-12 1.049 3,774,373 +38,125 0.32% 3,960,001
2008-02-12 2008-02-06 1.133 3,736,248 +38,125 0.32% 4,233,601
2008-02-04 2008-01-31 1.249 3,698,123 -28,593 0.32% 4,617,201
2008-02-01 2008-01-30 1.186 3,726,716 +85,781 0.32% 4,418,300
2008-01-31 2008-01-29 1.217 3,640,935 +38,125 0.31% 4,431,200
2008-01-28 2008-01-24 1.332 3,602,810 +85,781 0.31% 4,800,600
2008-01-25 2008-01-23 1.353 3,517,029 +19,063 0.30% 4,760,100
2008-01-24 2008-01-22 1.364 3,497,966 +152,499 0.30% 4,770,999
2008-01-23 2008-01-21 1.458 3,345,467 +95,313 0.29% 4,878,901
2008-01-22 2008-01-18 1.490 3,250,154 -19,063 0.28% 4,842,200
2008-01-21 2008-01-17 1.521 3,269,217 -76,250 0.28% 4,973,501
2008-01-18 2008-01-16 1.448 3,345,467 +76,250 0.29% 4,843,801
2008-01-17 2008-01-15 1.469 3,269,217 -9,531 0.28% 4,802,001
2008-01-16 2008-01-14 1.500 3,278,748 +104,844 0.28% 4,919,200
2008-01-15 2008-01-11 1.500 3,173,904 +19,062 0.27% 4,761,900
2008-01-14 2008-01-10 1.553 3,154,842 +162,031 0.27% 4,898,801
2008-01-11 2008-01-09 1.647 2,992,811 +28,594 0.26% 4,929,801
2008-01-10 2008-01-08 1.658 2,964,217 -38,125 0.26% 4,913,800
2008-01-02 2007-12-27 1.637 3,002,342 +9,531 0.26% 4,914,000
2007-12-27 2007-12-20 1.679 2,992,811 +9,532 0.27% 5,024,001
2007-12-21 2007-12-19 1.773 2,983,279 +38,125 0.27% 5,289,699
2007-12-20 2007-12-18 1.721 2,945,154 +142,968 0.27% 5,067,599
2007-12-19 2007-12-17 1.637 2,802,186 -47,656 0.26% 4,586,401
2007-12-17 2007-12-13 2.077 2,849,842 +9,531 0.26% 5,920,200
2007-12-12 2007-12-10 2.077 2,840,311 -47,656 0.26% 5,900,401
2007-12-07 2007-12-05 2.056 2,887,967 -38,125 0.26% 5,938,800
2007-12-05 2007-12-03 2.098 2,926,092 +28,594 0.27% 6,140,000
2007-12-04 2007-11-30 2.151 2,897,498 +28,594 0.26% 6,232,000
2007-12-03 2007-11-29 2.182 2,868,904 +85,781 0.26% 6,260,799
2007-11-28 2007-11-26 2.245 2,783,123 +9,531 0.25% 6,248,800
2007-11-27 2007-11-23 2.224 2,773,592 -9,531 0.25% 6,169,200
2007-11-26 2007-11-22 2.298 2,783,123 -19,063 0.25% 6,394,800
2007-11-22 2007-11-20 2.361 2,802,186 +9,532 0.26% 6,615,001
2007-11-20 2007-11-16 2.329 2,792,654 -28,594 0.25% 6,504,599
2007-11-19 2007-11-15 2.350 2,821,248 +19,062 0.26% 6,630,400
2007-11-16 2007-11-14 2.392 2,802,186 -9,531 0.26% 6,703,201
2007-11-15 2007-11-13 2.256 2,811,717 -66,719 0.26% 6,342,500
2007-11-13 2007-11-09 2.298 2,878,436 +19,063 0.26% 6,613,801
2007-11-09 2007-11-07 2.371 2,859,373 -19,063 0.26% 6,780,000
2007-11-07 2007-11-05 2.098 2,878,436 -85,781 0.26% 6,040,001
2007-11-06 2007-11-02 2.193 2,964,217 -447,968 0.27% 6,499,900
2007-11-02 2007-10-31 2.487 3,412,185 +114,375 0.31% 8,484,599
2007-11-01 2007-10-30 2.539 3,297,810 +104,843 0.30% 8,373,199
2007-10-31 2007-10-29 2.602 3,192,967 +38,125 0.29% 8,308,001
2007-10-30 2007-10-26 2.633 3,154,842 +47,657 0.29% 8,308,101
2007-10-29 2007-10-25 2.570 3,107,185 +85,781 0.28% 7,986,999
2007-10-26 2007-10-24 2.612 3,021,404 +142,968 0.28% 7,893,299
2007-10-25 2007-10-23 2.612 2,878,436 +343,125 0.26% 7,519,801
2007-10-24 2007-10-22 2.539 2,535,311 +28,594 0.23% 6,437,200
2007-10-23 2007-10-18 2.696 2,506,717 -47,656 0.23% 6,759,100
2007-10-22 2007-10-17 2.728 2,554,373 +28,593 0.23% 6,967,999
2007-10-18 2007-10-16 2.833 2,525,780 +38,125 0.23% 7,155,001
2007-10-17 2007-10-15 2.644 2,487,655 -47,656 0.23% 6,577,201
2007-10-15 2007-10-11 2.591 2,535,311 -47,656 0.23% 6,570,200
2007-10-12 2007-10-10 2.434 2,582,967 -324,062 0.24% 6,287,200
2007-10-11 2007-10-09 2.130 2,907,029 -171,563 0.27% 6,191,499
2007-10-10 2007-10-08 2.235 3,078,592 -162,031 0.28% 6,879,901
2007-10-09 2007-10-05 2.235 3,240,623 -114,375 0.30% 7,242,000
2007-10-08 2007-10-04 2.056 3,354,998 -1,801,405 0.31% 6,899,200
2007-10-05 2007-10-03 1.752 5,156,403 -409,843 0.47% 9,034,700
2007-09-25 2007-09-21 1.395 5,566,246 -47,657 0.51% 7,767,200
2007-09-24 2007-09-20 1.458 5,613,903 +133,438 0.51% 8,187,101
2007-09-21 2007-09-19 1.574 5,480,465 -47,656 0.50% 8,625,000
2007-09-20 2007-09-18 1.511 5,528,121 +9,531 0.50% 8,351,999
2007-09-19 2007-09-17 1.679 5,518,590 -2,821,248 0.50% 9,264,000
2007-09-18 2007-09-14 1.605 8,339,838 -3,097,654 0.76% 13,387,500
2007-09-17 2007-09-13 0.902 11,437,492 -447,969 1.04% 10,320,000
2007-09-13 2007-09-11 0.776 11,885,461 +276,406 1.09% 9,227,800
2007-09-12 2007-09-10 0.797 11,609,055 -428,906 1.06% 9,256,800
2007-09-11 2007-09-07 0.839 12,037,961 -38,125 1.10% 10,104,000
2007-09-10 2007-09-06 0.787 12,076,086 +276,406 1.10% 9,502,500
2007-09-07 2007-09-05 0.797 11,799,680 -38,125 1.08% 9,408,800
2007-09-06 2007-09-04 0.818 11,837,805 +209,688 1.08% 9,687,600
2007-09-04 2007-08-31 0.913 11,628,117 -133,438 1.06% 10,614,000
2007-09-03 2007-08-30 0.934 11,761,555 -438,437 1.07% 10,982,600
2007-08-31 2007-08-29 0.892 12,199,992 +114,375 1.11% 10,880,000
2007-08-30 2007-08-28 0.923 12,085,617 -162,031 1.10% 11,158,400
2007-08-29 2007-08-27 0.902 12,247,648 -428,906 1.12% 11,051,000
2007-08-28 2007-08-24 0.871 12,676,554 -38,125 1.16% 11,039,000
2007-08-27 2007-08-23 0.892 12,714,679 +19,062 1.16% 11,339,000
2007-08-24 2007-08-22 0.850 12,695,617 -38,125 1.16% 10,789,200
2007-08-23 2007-08-21 0.829 12,733,742 -238,281 1.16% 10,554,400
2007-08-22 2007-08-20 0.808 12,972,023 -28,593 1.18% 10,479,700
2007-08-21 2007-08-17 0.776 13,000,616 +514,687 1.19% 10,093,600
2007-08-20 2007-08-16 0.776 12,485,929 +57,187 1.14% 9,694,000
2007-08-16 2007-08-14 0.787 12,428,742 -724,374 1.13% 9,780,000
2007-08-15 2007-08-13 0.860 13,153,116 +343,124 1.20% 11,316,000
2007-08-14 2007-08-10 0.734 12,809,992 -66,718 1.17% 9,408,000
2007-08-13 2007-08-09 0.713 12,876,710 +295,468 1.18% 9,186,800
2007-08-10 2007-08-08 0.703 12,581,242 -657,656 1.15% 8,844,000
2007-06-26 2007-06-22 13,238,898 1.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top