History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 554,000 | +0 | 0.02% | 89,748 |
| 2025-10-13 | 2025-10-09 | 0.167 | 554,000 | +0 | 0.02% | 92,518 |
| 2025-10-10 | 2025-10-08 | 0.166 | 554,000 | +0 | 0.02% | 91,964 |
| 2025-10-09 | 2025-10-06 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-10-08 | 2025-10-03 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-10-06 | 2025-10-02 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-10-03 | 2025-09-30 | 0.167 | 554,000 | +0 | 0.02% | 92,518 |
| 2025-10-02 | 2025-09-29 | 0.165 | 554,000 | +0 | 0.02% | 91,410 |
| 2025-09-30 | 2025-09-26 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-09-29 | 2025-09-25 | 0.174 | 554,000 | +0 | 0.02% | 96,396 |
| 2025-09-26 | 2025-09-24 | 0.174 | 554,000 | +0 | 0.02% | 96,396 |
| 2025-09-25 | 2025-09-23 | 0.175 | 554,000 | +0 | 0.02% | 96,950 |
| 2025-09-24 | 2025-09-22 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-09-23 | 2025-09-19 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-09-22 | 2025-09-18 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-09-19 | 2025-09-17 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-09-18 | 2025-09-16 | 0.164 | 554,000 | +0 | 0.02% | 90,856 |
| 2025-09-17 | 2025-09-15 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-09-16 | 2025-09-12 | 0.162 | 554,000 | +0 | 0.02% | 89,748 |
| 2025-09-15 | 2025-09-11 | 0.162 | 554,000 | +0 | 0.02% | 89,748 |
| 2025-09-12 | 2025-09-10 | 0.163 | 554,000 | +0 | 0.02% | 90,302 |
| 2025-09-11 | 2025-09-09 | 0.167 | 554,000 | +0 | 0.02% | 92,518 |
| 2025-09-10 | 2025-09-08 | 0.175 | 554,000 | +0 | 0.02% | 96,950 |
| 2025-09-09 | 2025-09-05 | 0.159 | 554,000 | +0 | 0.02% | 88,086 |
| 2025-09-08 | 2025-09-04 | 0.160 | 554,000 | +0 | 0.02% | 88,640 |
| 2025-09-05 | 2025-09-03 | 0.163 | 554,000 | +0 | 0.02% | 90,302 |
| 2025-09-04 | 2025-09-02 | 0.169 | 554,000 | +0 | 0.02% | 93,626 |
| 2025-09-03 | 2025-09-01 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-09-02 | 2025-08-29 | 0.162 | 554,000 | +0 | 0.02% | 89,748 |
| 2025-09-01 | 2025-08-28 | 0.167 | 554,000 | +0 | 0.02% | 92,518 |
| 2025-08-29 | 2025-08-27 | 0.165 | 554,000 | +0 | 0.02% | 91,410 |
| 2025-08-28 | 2025-08-26 | 0.166 | 554,000 | +0 | 0.02% | 91,964 |
| 2025-08-27 | 2025-08-25 | 0.171 | 554,000 | +0 | 0.02% | 94,734 |
| 2025-08-26 | 2025-08-22 | 0.165 | 554,000 | +0 | 0.02% | 91,410 |
| 2025-08-25 | 2025-08-21 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-08-22 | 2025-08-20 | 0.171 | 554,000 | +0 | 0.02% | 94,734 |
| 2025-08-21 | 2025-08-19 | 0.172 | 554,000 | +0 | 0.02% | 95,288 |
| 2025-08-20 | 2025-08-18 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-08-19 | 2025-08-15 | 0.169 | 554,000 | +0 | 0.02% | 93,626 |
| 2025-08-18 | 2025-08-14 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-08-15 | 2025-08-13 | 0.168 | 554,000 | +0 | 0.02% | 93,072 |
| 2025-08-14 | 2025-08-12 | 0.165 | 554,000 | +0 | 0.02% | 91,410 |
| 2025-08-13 | 2025-08-11 | 0.162 | 554,000 | +0 | 0.02% | 89,748 |
| 2025-08-12 | 2025-08-08 | 0.155 | 554,000 | +0 | 0.02% | 85,870 |
| 2025-08-11 | 2025-08-07 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-08 | 2025-08-06 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-07 | 2025-08-05 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-06 | 2025-08-04 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-05 | 2025-08-01 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-04 | 2025-07-31 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-08-01 | 2025-07-30 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-31 | 2025-07-29 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-30 | 2025-07-28 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-29 | 2025-07-25 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-28 | 2025-07-24 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-25 | 2025-07-23 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-24 | 2025-07-22 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-23 | 2025-07-21 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-22 | 2025-07-18 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-21 | 2025-07-17 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-18 | 2025-07-16 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-17 | 2025-07-15 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-16 | 2025-07-14 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-15 | 2025-07-11 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-14 | 2025-07-10 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-11 | 2025-07-09 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-10 | 2025-07-08 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-09 | 2025-07-07 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-08 | 2025-07-04 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-07 | 2025-07-03 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-04 | 2025-07-02 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-03 | 2025-06-30 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-07-02 | 2025-06-27 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-06-30 | 2025-06-26 | 0.195 | 554,000 | +0 | 0.02% | 108,030 |
| 2025-06-27 | 2025-06-25 | 0.181 | 554,000 | +0 | 0.02% | 100,274 |
| 2025-06-26 | 2025-06-24 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-06-25 | 2025-06-23 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-06-24 | 2025-06-20 | 0.174 | 554,000 | +0 | 0.02% | 96,396 |
| 2025-06-23 | 2025-06-19 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-06-20 | 2025-06-18 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-06-19 | 2025-06-17 | 0.173 | 554,000 | +0 | 0.02% | 95,842 |
| 2025-06-18 | 2025-06-16 | 0.173 | 554,000 | +0 | 0.02% | 95,842 |
| 2025-06-17 | 2025-06-13 | 0.173 | 554,000 | +0 | 0.02% | 95,842 |
| 2025-06-16 | 2025-06-12 | 0.173 | 554,000 | +0 | 0.02% | 95,842 |
| 2025-06-13 | 2025-06-11 | 0.181 | 554,000 | +0 | 0.02% | 100,274 |
| 2025-06-12 | 2025-06-10 | 0.190 | 554,000 | +0 | 0.02% | 105,260 |
| 2025-06-11 | 2025-06-09 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-06-10 | 2025-06-06 | 0.175 | 554,000 | +0 | 0.02% | 96,950 |
| 2025-06-09 | 2025-06-05 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-06-06 | 2025-06-04 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-06-05 | 2025-06-03 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-06-04 | 2025-06-02 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-06-03 | 2025-05-30 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-06-02 | 2025-05-29 | 0.160 | 554,000 | +0 | 0.02% | 88,640 |
| 2025-05-30 | 2025-05-28 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-29 | 2025-05-27 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-28 | 2025-05-26 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-27 | 2025-05-23 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-26 | 2025-05-22 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-23 | 2025-05-21 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-22 | 2025-05-20 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-21 | 2025-05-19 | 0.178 | 554,000 | +0 | 0.02% | 98,612 |
| 2025-05-20 | 2025-05-16 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-05-19 | 2025-05-15 | 0.185 | 554,000 | +0 | 0.02% | 102,490 |
| 2025-05-16 | 2025-05-14 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-15 | 2025-05-13 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-14 | 2025-05-12 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-13 | 2025-05-09 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-12 | 2025-05-08 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-09 | 2025-05-07 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-08 | 2025-05-06 | 0.186 | 554,000 | +0 | 0.02% | 103,044 |
| 2025-05-07 | 2025-05-02 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-05-06 | 2025-04-30 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-29 | 2025-04-25 | 0.190 | 554,000 | +0 | 0.02% | 105,260 |
| 2025-04-28 | 2025-04-24 | 0.190 | 554,000 | +0 | 0.02% | 105,260 |
| 2025-04-25 | 2025-04-23 | 0.190 | 554,000 | +0 | 0.02% | 105,260 |
| 2025-04-24 | 2025-04-22 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-04-22 | 2025-04-16 | 0.210 | 554,000 | +0 | 0.02% | 116,340 |
| 2025-04-17 | 2025-04-15 | 0.210 | 554,000 | +0 | 0.02% | 116,340 |
| 2025-04-16 | 2025-04-14 | 0.210 | 554,000 | +0 | 0.02% | 116,340 |
| 2025-04-15 | 2025-04-11 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-14 | 2025-04-10 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-11 | 2025-04-09 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-10 | 2025-04-08 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-09 | 2025-04-07 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-04-08 | 2025-04-03 | 0.199 | 554,000 | +0 | 0.02% | 110,246 |
| 2025-04-07 | 2025-04-02 | 0.199 | 554,000 | +0 | 0.02% | 110,246 |
| 2025-04-03 | 2025-04-01 | 0.190 | 554,000 | +0 | 0.02% | 105,260 |
| 2025-04-02 | 2025-03-31 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-04-01 | 2025-03-28 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-31 | 2025-03-27 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-28 | 2025-03-26 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-27 | 2025-03-25 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-26 | 2025-03-24 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-25 | 2025-03-21 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-24 | 2025-03-20 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-21 | 2025-03-19 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-20 | 2025-03-18 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-19 | 2025-03-17 | 0.170 | 554,000 | +0 | 0.02% | 94,180 |
| 2025-03-18 | 2025-03-14 | 0.177 | 554,000 | +0 | 0.02% | 98,058 |
| 2025-03-17 | 2025-03-13 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-14 | 2025-03-12 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-13 | 2025-03-11 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-12 | 2025-03-10 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-11 | 2025-03-07 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-10 | 2025-03-06 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-07 | 2025-03-05 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-06 | 2025-03-04 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-05 | 2025-03-03 | 0.180 | 554,000 | +0 | 0.02% | 99,720 |
| 2025-03-04 | 2025-02-28 | 0.181 | 554,000 | +0 | 0.02% | 100,274 |
| 2025-03-03 | 2025-02-27 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-02-27 | 2025-02-25 | 0.204 | 554,000 | +0 | 0.02% | 113,016 |
| 2025-02-26 | 2025-02-24 | 0.200 | 554,000 | +0 | 0.02% | 110,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-24 | 2025-02-20 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-21 | 2025-02-19 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-20 | 2025-02-18 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-19 | 2025-02-17 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-18 | 2025-02-14 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-17 | 2025-02-13 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-14 | 2025-02-12 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-13 | 2025-02-11 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-12 | 2025-02-10 | 0.147 | 554,000 | +0 | 0.02% | 81,438 |
| 2025-02-11 | 2025-02-07 | 0.140 | 554,000 | +0 | 0.02% | 77,560 |
| 2025-02-10 | 2025-02-06 | 0.150 | 554,000 | +0 | 0.02% | 83,100 |
| 2025-02-07 | 2025-02-05 | 0.148 | 554,000 | +0 | 0.02% | 81,992 |
| 2025-02-06 | 2025-02-04 | 0.148 | 554,000 | +0 | 0.02% | 81,992 |
| 2025-02-05 | 2025-02-03 | 0.147 | 554,000 | +0 | 0.02% | 81,438 |
| 2025-02-04 | 2025-01-28 | 0.148 | 554,000 | +0 | 0.02% | 81,992 |
| 2025-02-03 | 2025-01-24 | 0.128 | 554,000 | +0 | 0.02% | 70,912 |
| 2025-01-27 | 2025-01-23 | 0.122 | 554,000 | +0 | 0.02% | 67,588 |
| 2025-01-24 | 2025-01-22 | 0.130 | 554,000 | +0 | 0.02% | 72,020 |
| 2025-01-23 | 2025-01-21 | 0.130 | 554,000 | +0 | 0.02% | 72,020 |
| 2025-01-22 | 2025-01-20 | 0.130 | 554,000 | +0 | 0.02% | 72,020 |
| 2025-01-21 | 2025-01-17 | 0.130 | 554,000 | +0 | 0.02% | 72,020 |
| 2025-01-20 | 2025-01-16 | 0.125 | 554,000 | -10,000 | 0.02% | 69,250 |
| 2025-01-10 | 2025-01-08 | 0.112 | 564,000 | +10,000 | 0.02% | 63,168 |
| 2024-11-07 | 2024-11-05 | 0.122 | 554,000 | -60,000 | 0.02% | 67,588 |
| 2024-11-05 | 2024-11-01 | 0.124 | 614,000 | -20,000 | 0.02% | 76,136 |
| 2024-11-04 | 2024-10-31 | 0.129 | 634,000 | -30,000 | 0.02% | 81,786 |
| 2024-11-01 | 2024-10-30 | 0.130 | 664,000 | -30,000 | 0.02% | 86,320 |
| 2024-10-31 | 2024-10-29 | 0.123 | 694,000 | -10,000 | 0.02% | 85,362 |
| 2024-10-29 | 2024-10-25 | 0.130 | 704,000 | -30,000 | 0.02% | 91,520 |
| 2024-10-28 | 2024-10-24 | 0.129 | 734,000 | +90,000 | 0.02% | 94,686 |
| 2024-10-21 | 2024-10-17 | 0.128 | 644,000 | +60,000 | 0.02% | 82,432 |
| 2024-10-17 | 2024-10-15 | 0.129 | 584,000 | -10,000 | 0.02% | 75,336 |
| 2024-10-16 | 2024-10-14 | 0.133 | 594,000 | -20,000 | 0.02% | 79,002 |
| 2024-10-15 | 2024-10-10 | 0.135 | 614,000 | +40,000 | 0.02% | 82,890 |
| 2024-10-14 | 2024-10-09 | 0.128 | 574,000 | +20,000 | 0.02% | 73,472 |
| 2024-09-27 | 2024-09-25 | 0.162 | 554,000 | -10,000 | 0.02% | 89,748 |
| 2024-04-12 | 2024-04-10 | 0.150 | 564,000 | -320,000 | 0.02% | 84,600 |
| 2024-04-11 | 2024-04-09 | 0.210 | 884,000 | +320,000 | 0.03% | 185,640 |
| 2024-03-13 | 2024-03-11 | 0.145 | 564,000 | -30,000 | 0.02% | 81,780 |
| 2024-01-31 | 2024-01-29 | 0.140 | 594,000 | +30,000 | 0.02% | 83,160 |
| 2023-04-20 | 2023-04-18 | 0.153 | 564,000 | -40,000 | 0.02% | 86,292 |
| 2023-04-03 | 2023-03-30 | 0.133 | 604,000 | -40,000 | 0.02% | 80,332 |
| 2023-03-08 | 2023-03-06 | 0.160 | 644,000 | +40,000 | 0.02% | 103,040 |
| 2023-01-09 | 2023-01-05 | 0.185 | 604,000 | +40,000 | 0.02% | 111,740 |
| 2022-12-19 | 2022-12-15 | 0.138 | 564,000 | -120,000 | 0.02% | 77,832 |
| 2022-11-29 | 2022-11-25 | 0.102 | 684,000 | +70,000 | 0.02% | 69,768 |
| 2022-11-28 | 2022-11-24 | 0.126 | 614,000 | +50,000 | 0.02% | 77,364 |
| 2022-06-20 | 2022-06-16 | 0.300 | 564,000 | -20,000 | 0.02% | 169,200 |
| 2022-06-17 | 2022-06-15 | 0.239 | 584,000 | -40,000 | 0.02% | 139,576 |
| 2022-06-13 | 2022-06-09 | 0.230 | 624,000 | +20,000 | 0.02% | 143,520 |
| 2022-06-01 | 2022-05-30 | 0.142 | 604,000 | -2,500 | 0.02% | 85,768 |
| 2022-04-29 | 2022-04-27 | 0.075 | 606,500 | -60,000 | 0.02% | 45,488 |
| 2022-04-28 | 2022-04-26 | 0.074 | 666,500 | -70,000 | 0.02% | 49,321 |
| 2022-04-27 | 2022-04-25 | 0.076 | 736,500 | -80,000 | 0.02% | 55,974 |
| 2022-04-26 | 2022-04-22 | 0.080 | 816,500 | +90,000 | 0.03% | 65,320 |
| 2022-04-25 | 2022-04-21 | 0.083 | 726,500 | +60,000 | 0.02% | 60,300 |
| 2022-04-21 | 2022-04-19 | 0.083 | 666,500 | -50,000 | 0.02% | 55,320 |
| 2022-04-14 | 2022-04-12 | 0.088 | 716,500 | +90,000 | 0.02% | 63,052 |
| 2022-04-13 | 2022-04-11 | 0.085 | 626,500 | -100,000 | 0.02% | 53,253 |
| 2022-04-12 | 2022-04-08 | 0.090 | 726,500 | -170,000 | 0.02% | 65,385 |
| 2022-04-11 | 2022-04-07 | 0.105 | 896,500 | +110,000 | 0.03% | 94,132 |
| 2022-04-08 | 2022-04-06 | 0.091 | 786,500 | +20,000 | 0.02% | 71,572 |
| 2022-04-04 | 2022-03-31 | 0.097 | 766,500 | -180,000 | 0.02% | 74,350 |
| 2022-04-01 | 2022-03-30 | 0.100 | 946,500 | +180,000 | 0.03% | 94,650 |
| 2022-03-31 | 2022-03-29 | 0.102 | 766,500 | +10,000 | 0.02% | 78,183 |
| 2022-03-29 | 2022-03-25 | 0.098 | 756,500 | +20,000 | 0.02% | 74,137 |
| 2022-03-28 | 2022-03-24 | 0.099 | 736,500 | +20,000 | 0.02% | 72,914 |
| 2022-03-25 | 2022-03-23 | 0.104 | 716,500 | +20,000 | 0.02% | 74,516 |
| 2022-03-24 | 2022-03-22 | 0.096 | 696,500 | -50,000 | 0.02% | 66,864 |
| 2022-03-23 | 2022-03-21 | 0.092 | 746,500 | -80,000 | 0.02% | 68,678 |
| 2022-03-22 | 2022-03-18 | 0.095 | 826,500 | +30,000 | 0.03% | 78,518 |
| 2022-03-21 | 2022-03-17 | 0.089 | 796,500 | +90,000 | 0.02% | 70,888 |
| 2022-03-14 | 2022-03-10 | 0.090 | 706,500 | +40,000 | 0.02% | 63,585 |
| 2022-03-11 | 2022-03-09 | 0.085 | 666,500 | +50,000 | 0.02% | 56,653 |
| 2022-02-25 | 2022-02-23 | 0.093 | 616,500 | -100,000 | 0.02% | 57,334 |
| 2022-02-24 | 2022-02-22 | 0.097 | 716,500 | +110,000 | 0.02% | 69,500 |
| 2022-02-22 | 2022-02-18 | 0.095 | 606,500 | +20,000 | 0.02% | 57,618 |
| 2022-02-16 | 2022-02-14 | 0.099 | 586,500 | -80,000 | 0.02% | 58,064 |
| 2022-02-15 | 2022-02-11 | 0.097 | 666,500 | +80,000 | 0.02% | 64,650 |
| 2022-01-07 | 2022-01-05 | 0.120 | 586,500 | -320,000 | 0.02% | 70,380 |
| 2021-12-28 | 2021-12-22 | 0.118 | 906,500 | +160,000 | 0.03% | 106,967 |
| 2021-12-09 | 2021-12-07 | 0.119 | 746,500 | +20,000 | 0.02% | 88,834 |
| 2021-12-08 | 2021-12-06 | 0.120 | 726,500 | +10,000 | 0.02% | 87,180 |
| 2021-12-07 | 2021-12-03 | 0.132 | 716,500 | -100,000 | 0.02% | 94,578 |
| 2021-11-29 | 2021-11-25 | 0.128 | 816,500 | +60,000 | 0.03% | 104,512 |
| 2021-11-25 | 2021-11-23 | 0.127 | 756,500 | +30,000 | 0.02% | 96,076 |
| 2021-11-23 | 2021-11-19 | 0.128 | 726,500 | +70,000 | 0.02% | 92,992 |
| 2021-11-17 | 2021-11-15 | 0.131 | 656,500 | +40,000 | 0.02% | 86,002 |
| 2021-11-15 | 2021-11-11 | 0.132 | 616,500 | +30,000 | 0.02% | 81,378 |
| 2021-10-22 | 2021-10-20 | 0.147 | 586,500 | -310,000 | 0.02% | 86,216 |
| 2021-10-20 | 2021-10-18 | 0.147 | 896,500 | +40,000 | 0.03% | 131,786 |
| 2021-10-19 | 2021-10-15 | 0.145 | 856,500 | -50,000 | 0.03% | 124,192 |
| 2021-10-11 | 2021-10-07 | 0.140 | 906,500 | +60,000 | 0.03% | 126,910 |
| 2021-10-08 | 2021-10-06 | 0.139 | 846,500 | +90,000 | 0.03% | 117,664 |
| 2021-10-07 | 2021-10-05 | 0.142 | 756,500 | +10,000 | 0.02% | 107,423 |
| 2021-10-04 | 2021-09-29 | 0.143 | 746,500 | -10,000 | 0.02% | 106,749 |
| 2021-09-30 | 2021-09-28 | 0.147 | 756,500 | -110,000 | 0.02% | 111,206 |
| 2021-09-29 | 2021-09-27 | 0.156 | 866,500 | +110,000 | 0.03% | 135,174 |
| 2021-09-28 | 2021-09-24 | 0.149 | 756,500 | +40,000 | 0.02% | 112,718 |
| 2021-09-27 | 2021-09-23 | 0.150 | 716,500 | +80,000 | 0.02% | 107,475 |
| 2021-09-20 | 2021-09-16 | 0.155 | 636,500 | -40,000 | 0.02% | 98,658 |
| 2021-09-17 | 2021-09-15 | 0.156 | 676,500 | -80,000 | 0.02% | 105,534 |
| 2021-09-10 | 2021-09-08 | 0.150 | 756,500 | +40,000 | 0.02% | 113,475 |
| 2021-09-09 | 2021-09-07 | 0.152 | 716,500 | +130,000 | 0.02% | 108,908 |
| 2021-09-07 | 2021-09-03 | 0.161 | 586,500 | -60,000 | 0.02% | 94,426 |
| 2021-08-12 | 2021-08-10 | 0.154 | 646,500 | -190,000 | 0.02% | 99,561 |
| 2021-08-11 | 2021-08-09 | 0.157 | 836,500 | +140,000 | 0.03% | 131,330 |
| 2021-08-09 | 2021-08-05 | 0.152 | 696,500 | +110,000 | 0.02% | 105,868 |
| 2021-03-22 | 2021-03-18 | 0.157 | 586,500 | -10,000 | 0.02% | 92,080 |
| 2021-03-04 | 2021-03-02 | 0.137 | 596,500 | -100,000 | 0.02% | 81,720 |
| 2021-02-26 | 2021-02-24 | 0.144 | 696,500 | -30,000 | 0.02% | 100,296 |
| 2021-02-25 | 2021-02-23 | 0.141 | 726,500 | -90,000 | 0.02% | 102,436 |
| 2021-02-24 | 2021-02-22 | 0.143 | 816,500 | -100,000 | 0.03% | 116,759 |
| 2021-02-23 | 2021-02-19 | 0.139 | 916,500 | +10,000 | 0.03% | 127,394 |
| 2021-02-22 | 2021-02-18 | 0.141 | 906,500 | +90,000 | 0.03% | 127,816 |
| 2021-02-19 | 2021-02-17 | 0.146 | 816,500 | +120,000 | 0.03% | 119,209 |
| 2021-02-16 | 2021-02-09 | 0.166 | 696,500 | -320,000 | 0.02% | 115,619 |
| 2021-02-10 | 2021-02-08 | 0.113 | 1,016,500 | -80,000 | 0.03% | 114,864 |
| 2021-02-09 | 2021-02-05 | 0.114 | 1,096,500 | -40,000 | 0.03% | 125,001 |
| 2021-02-08 | 2021-02-04 | 0.109 | 1,136,500 | -50,000 | 0.04% | 123,878 |
| 2021-02-05 | 2021-02-03 | 0.110 | 1,186,500 | -40,000 | 0.04% | 130,515 |
| 2021-02-04 | 2021-02-02 | 0.112 | 1,226,500 | -50,000 | 0.04% | 137,368 |
| 2021-02-03 | 2021-02-01 | 0.110 | 1,276,500 | +210,000 | 0.04% | 140,415 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,066,500 | +60,000 | 0.03% | 115,182 |
| 2021-02-01 | 2021-01-28 | 0.110 | 1,006,500 | +50,000 | 0.03% | 110,715 |
| 2021-01-29 | 2021-01-27 | 0.113 | 956,500 | +80,000 | 0.03% | 108,084 |
| 2021-01-28 | 2021-01-26 | 0.118 | 876,500 | -40,000 | 0.03% | 103,427 |
| 2021-01-27 | 2021-01-25 | 0.120 | 916,500 | +190,000 | 0.03% | 109,980 |
| 2021-01-25 | 2021-01-21 | 0.122 | 726,500 | +30,000 | 0.02% | 88,633 |
| 2021-01-22 | 2021-01-20 | 0.125 | 696,500 | +60,000 | 0.02% | 87,062 |
| 2021-01-20 | 2021-01-18 | 0.131 | 636,500 | -100,000 | 0.02% | 83,382 |
| 2021-01-19 | 2021-01-15 | 0.130 | 736,500 | +20,000 | 0.02% | 95,745 |
| 2021-01-18 | 2021-01-14 | 0.129 | 716,500 | +30,000 | 0.02% | 92,428 |
| 2021-01-15 | 2021-01-13 | 0.133 | 686,500 | +80,000 | 0.02% | 91,304 |
| 2021-01-08 | 2021-01-06 | 0.143 | 606,500 | +20,000 | 0.02% | 86,730 |
| 2021-01-06 | 2021-01-04 | 0.150 | 586,500 | -10,000 | 0.02% | 87,975 |
| 2021-01-05 | 2020-12-31 | 0.147 | 596,500 | -110,000 | 0.02% | 87,686 |
| 2020-12-30 | 2020-12-28 | 0.131 | 706,500 | +20,000 | 0.02% | 92,552 |
| 2020-12-23 | 2020-12-21 | 0.145 | 686,500 | +100,000 | 0.02% | 99,542 |
| 2020-12-10 | 2020-12-08 | 0.186 | 586,500 | -290,000 | 0.02% | 109,089 |
| 2020-12-09 | 2020-12-07 | 0.117 | 876,500 | -20,000 | 0.03% | 102,550 |
| 2020-12-02 | 2020-11-30 | 0.110 | 896,500 | +20,000 | 0.03% | 98,615 |
| 2020-11-26 | 2020-11-24 | 0.113 | 876,500 | -90,000 | 0.03% | 99,044 |
| 2020-11-19 | 2020-11-17 | 0.113 | 966,500 | -70,000 | 0.03% | 109,214 |
| 2020-11-18 | 2020-11-16 | 0.105 | 1,036,500 | +50,000 | 0.03% | 108,832 |
| 2020-11-16 | 2020-11-12 | 0.115 | 986,500 | +10,000 | 0.03% | 113,448 |
| 2020-10-29 | 2020-10-27 | 0.134 | 976,500 | +70,000 | 0.03% | 130,851 |
| 2020-10-28 | 2020-10-23 | 0.148 | 906,500 | -80,000 | 0.03% | 134,162 |
| 2020-10-23 | 2020-10-21 | 0.145 | 986,500 | -10,000 | 0.03% | 143,042 |
| 2020-10-22 | 2020-10-20 | 0.145 | 996,500 | -180,000 | 0.03% | 144,492 |
| 2020-10-19 | 2020-10-15 | 0.140 | 1,176,500 | -30,000 | 0.04% | 164,710 |
| 2020-10-16 | 2020-10-14 | 0.140 | 1,206,500 | +150,000 | 0.04% | 168,910 |
| 2020-10-05 | 2020-09-29 | 0.140 | 1,056,500 | +80,000 | 0.03% | 147,910 |
| 2020-09-30 | 2020-09-28 | 0.146 | 976,500 | +80,000 | 0.03% | 142,569 |
| 2020-09-22 | 2020-09-18 | 0.155 | 896,500 | +40,000 | 0.03% | 138,958 |
| 2020-09-21 | 2020-09-17 | 0.159 | 856,500 | +140,000 | 0.03% | 136,184 |
| 2020-09-18 | 2020-09-16 | 0.172 | 716,500 | +10,000 | 0.02% | 123,238 |
| 2020-09-14 | 2020-09-10 | 0.176 | 706,500 | -40,000 | 0.02% | 124,344 |
| 2020-09-11 | 2020-09-09 | 0.176 | 746,500 | -70,000 | 0.02% | 131,384 |
| 2020-09-10 | 2020-09-08 | 0.174 | 816,500 | +110,000 | 0.03% | 142,071 |
| 2020-09-04 | 2020-09-02 | 0.172 | 706,500 | -20,000 | 0.02% | 121,518 |
| 2020-09-03 | 2020-09-01 | 0.172 | 726,500 | +20,000 | 0.02% | 124,958 |
| 2020-08-25 | 2020-08-21 | 0.190 | 706,500 | +120,000 | 0.02% | 134,235 |
| 2020-08-18 | 2020-08-14 | 0.198 | 586,500 | +40,000 | 0.02% | 116,127 |
| 2020-07-14 | 2020-07-10 | 0.201 | 546,500 | -10,000 | 0.02% | 109,846 |
| 2020-03-30 | 2020-03-26 | 0.300 | 556,500 | -20,000 | 0.02% | 166,950 |
| 2020-03-27 | 2020-03-25 | 0.320 | 576,500 | +20,000 | 0.02% | 184,480 |
| 2020-03-20 | 2020-03-18 | 0.260 | 556,500 | +10,000 | 0.02% | 144,690 |
| 2019-11-05 | 2019-11-01 | 0.445 | 546,500 | -22,000 | 0.02% | 243,192 |
| 2019-10-10 | 2019-10-08 | 0.480 | 568,500 | -200,000 | 0.02% | 272,880 |
| 2019-08-23 | 2019-08-21 | 0.470 | 768,500 | -10,000 | 0.02% | 361,195 |
| 2019-08-22 | 2019-08-20 | 0.495 | 778,500 | +10,000 | 0.02% | 385,358 |
| 2019-08-13 | 2019-08-09 | 0.500 | 768,500 | -20,000 | 0.02% | 384,250 |
| 2019-08-07 | 2019-08-05 | 0.570 | 788,500 | +20,000 | 0.02% | 449,445 |
| 2019-08-01 | 2019-07-30 | 0.690 | 768,500 | -20,000 | 0.02% | 530,265 |
| 2019-07-30 | 2019-07-26 | 0.580 | 788,500 | -30,000 | 0.02% | 457,330 |
| 2019-07-29 | 2019-07-25 | 0.520 | 818,500 | -30,000 | 0.02% | 425,620 |
| 2019-06-28 | 2019-06-26 | 0.330 | 848,500 | -10,000 | 0.02% | 280,005 |
| 2019-06-17 | 2019-06-13 | 0.340 | 858,500 | +10,000 | 0.02% | 291,890 |
| 2019-05-24 | 2019-05-22 | 0.330 | 848,500 | +30,000 | 0.02% | 280,005 |
| 2019-05-10 | 2019-05-08 | 0.465 | 818,500 | -30,000 | 0.02% | 380,602 |
| 2019-04-10 | 2019-04-08 | 0.450 | 848,500 | +10,000 | 0.02% | 381,825 |
| 2019-04-09 | 2019-04-04 | 0.495 | 838,500 | +20,000 | 0.02% | 415,058 |
| 2019-04-02 | 2019-03-29 | 0.455 | 818,500 | -10,000 | 0.02% | 372,418 |
| 2019-04-01 | 2019-03-28 | 0.470 | 828,500 | +20,000 | 0.02% | 389,395 |
| 2019-03-25 | 2019-03-21 | 0.500 | 808,500 | -20,000 | 0.02% | 404,250 |
| 2019-03-22 | 2019-03-20 | 0.510 | 828,500 | +10,000 | 0.02% | 422,535 |
| 2019-03-18 | 2019-03-14 | 0.540 | 818,500 | +10,000 | 0.02% | 441,990 |
| 2019-02-28 | 2019-02-26 | 0.550 | 808,500 | +20,000 | 0.02% | 444,675 |
| 2018-10-31 | 2018-10-29 | 0.490 | 788,500 | -10,000 | 0.02% | 386,365 |
| 2018-09-10 | 2018-09-06 | 0.600 | 798,500 | +10,000 | 0.02% | 479,100 |
| 2018-06-04 | 2018-05-31 | 0.850 | 788,500 | -10,000 | 0.02% | 670,225 |
| 2018-05-16 | 2018-05-14 | 0.800 | 798,500 | +10,000 | 0.02% | 638,800 |
| 2018-03-21 | 2018-03-19 | 0.900 | 788,500 | -10,000 | 0.02% | 709,650 |
| 2018-03-19 | 2018-03-15 | 0.880 | 798,500 | +10,000 | 0.02% | 702,680 |
| 2018-02-21 | 2018-02-15 | 0.870 | 788,500 | -20,000 | 0.02% | 685,995 |
| 2018-01-08 | 2018-01-04 | 1.140 | 808,500 | -100,000 | 0.03% | 921,690 |
| 2017-12-29 | 2017-12-27 | 1.210 | 908,500 | -20,000 | 0.03% | 1,099,285 |
| 2017-11-21 | 2017-11-17 | 1.210 | 928,500 | -50,000 | 0.03% | 1,123,485 |
| 2017-11-20 | 2017-11-16 | 1.180 | 978,500 | -20,000 | 0.03% | 1,154,630 |
| 2017-11-17 | 2017-11-15 | 1.240 | 998,500 | -30,000 | 0.03% | 1,238,140 |
| 2017-11-09 | 2017-11-07 | 1.300 | 1,028,500 | -20,000 | 0.03% | 1,337,050 |
| 2017-11-06 | 2017-11-02 | 1.290 | 1,048,500 | -10,000 | 0.03% | 1,352,565 |
| 2017-10-30 | 2017-10-26 | 1.320 | 1,058,500 | +10,000 | 0.03% | 1,397,220 |
| 2017-10-26 | 2017-10-24 | 1.340 | 1,048,500 | -20,000 | 0.03% | 1,404,990 |
| 2017-10-25 | 2017-10-23 | 1.340 | 1,068,500 | +10,000 | 0.03% | 1,431,790 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,058,500 | +30,000 | 0.03% | 1,323,125 |
| 2017-10-23 | 2017-10-19 | 1.290 | 1,028,500 | +160,000 | 0.03% | 1,326,765 |
| 2017-10-17 | 2017-10-13 | 1.240 | 868,500 | -30,000 | 0.03% | 1,076,940 |
| 2017-10-11 | 2017-10-09 | 1.040 | 898,500 | +10,000 | 0.03% | 934,440 |
| 2017-10-10 | 2017-10-06 | 1.110 | 888,500 | -20,000 | 0.03% | 986,235 |
| 2017-10-06 | 2017-10-03 | 0.930 | 908,500 | -50,000 | 0.03% | 844,905 |
| 2017-09-18 | 2017-09-14 | 0.830 | 958,500 | +30,000 | 0.03% | 795,555 |
| 2017-09-11 | 2017-09-07 | 0.960 | 928,500 | -50,000 | 0.03% | 891,360 |
| 2017-09-04 | 2017-08-31 | 0.920 | 978,500 | -70,000 | 0.03% | 900,220 |
| 2017-07-03 | 2017-06-29 | 1.000 | 1,048,500 | -40,000 | 0.03% | 1,048,500 |
| 2017-06-27 | 2017-06-23 | 0.990 | 1,088,500 | -30,000 | 0.03% | 1,077,615 |
| 2017-06-26 | 2017-06-22 | 0.990 | 1,118,500 | +22,000 | 0.03% | 1,107,315 |
| 2017-06-20 | 2017-06-16 | 0.910 | 1,096,500 | -10,000 | 0.03% | 997,815 |
| 2017-06-07 | 2017-06-05 | 0.990 | 1,106,500 | +20,000 | 0.03% | 1,095,435 |
| 2017-06-06 | 2017-06-02 | 1.070 | 1,086,500 | +60,000 | 0.03% | 1,162,555 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,026,500 | +280,000 | 0.03% | 769,875 |
| 2017-06-01 | 2017-05-29 | 0.720 | 746,500 | -70,000 | 0.02% | 537,480 |
| 2017-05-31 | 2017-05-26 | 0.800 | 816,500 | -30,000 | 0.03% | 653,200 |
| 2017-05-10 | 2017-05-08 | 1.020 | 846,500 | +10,000 | 0.03% | 863,430 |
| 2017-03-29 | 2017-03-27 | 1.200 | 836,500 | -50,000 | 0.03% | 1,003,800 |
| 2017-03-23 | 2017-03-21 | 1.120 | 886,500 | -40,000 | 0.03% | 992,880 |
| 2017-03-21 | 2017-03-17 | 1.100 | 926,500 | -20,000 | 0.03% | 1,019,150 |
| 2017-03-20 | 2017-03-16 | 1.100 | 946,500 | -70,000 | 0.03% | 1,041,150 |
| 2017-02-22 | 2017-02-20 | 1.240 | 1,016,500 | +20,000 | 0.03% | 1,260,460 |
| 2017-02-01 | 2017-01-25 | 1.420 | 996,500 | -20,000 | 0.03% | 1,415,030 |
| 2017-01-18 | 2017-01-16 | 1.200 | 1,016,500 | +10,000 | 0.03% | 1,219,800 |
| 2017-01-17 | 2017-01-13 | 1.310 | 1,006,500 | +20,000 | 0.03% | 1,318,515 |
| 2017-01-10 | 2017-01-06 | 1.410 | 986,500 | +70,000 | 0.03% | 1,390,965 |
| 2017-01-09 | 2017-01-05 | 1.430 | 916,500 | +20,000 | 0.04% | 1,310,595 |
| 2017-01-04 | 2016-12-30 | 1.500 | 896,500 | -20,000 | 0.04% | 1,344,750 |
| 2016-12-30 | 2016-12-28 | 1.390 | 916,500 | +150,000 | 0.04% | 1,273,935 |
| 2016-12-28 | 2016-12-22 | 1.410 | 766,500 | +10,000 | 0.03% | 1,080,765 |
| 2016-12-16 | 2016-12-14 | 1.430 | 756,500 | +100,000 | 0.03% | 1,081,795 |
| 2016-12-09 | 2016-12-07 | 1.460 | 656,500 | +20,000 | 0.03% | 958,490 |
| 2016-12-08 | 2016-12-06 | 1.500 | 636,500 | +10,000 | 0.03% | 954,750 |
| 2016-12-05 | 2016-12-01 | 1.450 | 626,500 | +50,000 | 0.03% | 908,425 |
| 2016-11-14 | 2016-11-10 | 1.490 | 576,500 | +50,000 | 0.03% | 858,985 |
| 2016-10-26 | 2016-10-24 | 1.490 | 526,500 | +20,000 | 0.02% | 784,485 |
| 2016-10-25 | 2016-10-20 | 1.480 | 506,500 | +90,000 | 0.02% | 749,620 |
| 2016-10-24 | 2016-10-19 | 1.520 | 416,500 | +10,000 | 0.02% | 633,080 |
| 2016-09-09 | 2016-09-07 | 1.400 | 406,500 | +20,000 | 0.02% | 569,100 |
| 2016-08-31 | 2016-08-29 | 1.640 | 386,500 | -10,000 | 0.02% | 633,860 |
| 2016-07-13 | 2016-07-11 | 1.660 | 396,500 | -300 | 0.02% | 658,190 |
| 2016-07-12 | 2016-07-08 | 1.660 | 396,800 | +2,500 | 0.02% | 658,688 |
| 2016-06-30 | 2016-06-28 | 1.690 | 394,300 | +10,000 | 0.02% | 666,367 |
| 2016-06-06 | 2016-06-02 | 1.750 | 384,300 | -10,000 | 0.02% | 672,525 |
| 2016-06-02 | 2016-05-31 | 1.750 | 394,300 | +10,000 | 0.02% | 690,025 |
| 2016-05-16 | 2016-05-12 | 1.750 | 384,300 | -10,000 | 0.02% | 672,525 |
| 2016-05-13 | 2016-05-11 | 1.800 | 394,300 | +10,000 | 0.02% | 709,740 |
| 2016-05-04 | 2016-04-29 | 1.670 | 384,300 | -10,000 | 0.02% | 641,781 |
| 2016-04-28 | 2016-04-26 | 1.640 | 394,300 | +10,000 | 0.02% | 646,652 |
| 2016-02-29 | 2016-02-25 | 1.680 | 384,300 | -20,000 | 0.02% | 645,624 |
| 2016-02-02 | 2016-01-29 | 1.720 | 404,300 | +300 | 0.02% | 695,396 |
| 2016-01-19 | 2016-01-15 | 1.900 | 404,000 | +20,000 | 0.02% | 767,600 |
| 2016-01-18 | 2016-01-14 | 1.850 | 384,000 | -20,000 | 0.02% | 710,400 |
| 2016-01-15 | 2016-01-13 | 1.780 | 404,000 | -10,000 | 0.02% | 719,120 |
| 2016-01-11 | 2016-01-07 | 1.670 | 414,000 | -50,000 | 0.02% | 691,380 |
| 2016-01-08 | 2016-01-06 | 1.760 | 464,000 | +50,000 | 0.02% | 816,640 |
| 2015-12-29 | 2015-12-24 | 1.730 | 414,000 | -10,000 | 0.02% | 716,220 |
| 2015-12-23 | 2015-12-21 | 1.770 | 424,000 | -20,000 | 0.02% | 750,480 |
| 2015-12-21 | 2015-12-17 | 1.610 | 444,000 | +20,000 | 0.02% | 714,840 |
| 2015-12-17 | 2015-12-15 | 1.620 | 424,000 | +10,000 | 0.02% | 686,880 |
| 2015-12-16 | 2015-12-14 | 1.570 | 414,000 | -20,000 | 0.02% | 649,980 |
| 2015-11-11 | 2015-11-09 | 1.500 | 434,000 | +20,000 | 0.02% | 651,000 |
| 2015-11-10 | 2015-11-06 | 1.500 | 414,000 | -10,000 | 0.02% | 621,000 |
| 2015-11-03 | 2015-10-30 | 1.730 | 424,000 | +10,000 | 0.02% | 733,520 |
| 2015-10-27 | 2015-10-23 | 1.800 | 414,000 | -20,000 | 0.02% | 745,200 |
| 2015-10-26 | 2015-10-22 | 1.690 | 434,000 | +20,000 | 0.02% | 733,460 |
| 2015-10-23 | 2015-10-20 | 1.690 | 414,000 | -10,000 | 0.02% | 699,660 |
| 2015-10-22 | 2015-10-19 | 1.720 | 424,000 | -20,000 | 0.02% | 729,280 |
| 2015-10-19 | 2015-10-15 | 1.550 | 444,000 | +30,000 | 0.02% | 688,200 |
| 2015-09-24 | 2015-09-22 | 1.580 | 414,000 | -10,000 | 0.02% | 654,120 |
| 2015-09-23 | 2015-09-21 | 1.500 | 424,000 | +10,000 | 0.02% | 636,000 |
| 2015-09-14 | 2015-09-10 | 1.520 | 414,000 | -20,000 | 0.02% | 629,280 |
| 2015-09-10 | 2015-09-08 | 1.510 | 434,000 | +20,000 | 0.02% | 655,340 |
| 2015-09-01 | 2015-08-28 | 1.650 | 414,000 | -20,000 | 0.02% | 683,100 |
| 2015-08-31 | 2015-08-27 | 1.610 | 434,000 | +30,000 | 0.02% | 698,740 |
| 2015-08-27 | 2015-08-25 | 1.440 | 404,000 | -10,000 | 0.02% | 581,760 |
| 2015-08-26 | 2015-08-24 | 1.480 | 414,000 | -30,000 | 0.02% | 612,720 |
| 2015-08-25 | 2015-08-21 | 1.870 | 444,000 | -50,000 | 0.02% | 830,280 |
| 2015-08-24 | 2015-08-20 | 1.920 | 494,000 | +30,000 | 0.02% | 948,480 |
| 2015-08-20 | 2015-08-18 | 2.140 | 464,000 | -110,000 | 0.02% | 992,960 |
| 2015-08-19 | 2015-08-17 | 2.300 | 574,000 | +80,000 | 0.03% | 1,320,200 |
| 2015-08-18 | 2015-08-14 | 2.340 | 494,000 | -60,000 | 0.02% | 1,155,960 |
| 2015-07-31 | 2015-07-29 | 1.760 | 554,000 | -60,000 | 0.02% | 975,040 |
| 2015-07-30 | 2015-07-28 | 1.710 | 614,000 | -20,000 | 0.03% | 1,049,940 |
| 2015-07-29 | 2015-07-27 | 1.750 | 634,000 | -10,000 | 0.03% | 1,109,500 |
| 2015-07-23 | 2015-07-21 | 1.800 | 644,000 | +60,000 | 0.03% | 1,159,200 |
| 2015-07-22 | 2015-07-20 | 1.730 | 584,000 | -30,000 | 0.03% | 1,010,320 |
| 2015-07-17 | 2015-07-15 | 1.710 | 614,000 | +40,000 | 0.03% | 1,049,940 |
| 2015-07-16 | 2015-07-14 | 1.820 | 574,000 | +150,000 | 0.03% | 1,044,680 |
| 2015-07-15 | 2015-07-13 | 1.780 | 424,000 | -180,000 | 0.02% | 754,720 |
| 2015-07-14 | 2015-07-10 | 1.810 | 604,000 | +190,000 | 0.03% | 1,093,240 |
| 2015-07-13 | 2015-07-09 | 1.750 | 414,000 | +30,000 | 0.02% | 724,500 |
| 2015-07-08 | 2015-07-06 | 1.500 | 384,000 | -40,000 | 0.02% | 576,000 |
| 2015-07-06 | 2015-07-02 | 2.190 | 424,000 | -10,000 | 0.03% | 928,560 |
| 2015-07-03 | 2015-06-30 | 2.310 | 434,000 | -10,000 | 0.03% | 1,002,540 |
| 2015-06-30 | 2015-06-26 | 2.170 | 444,000 | -290,000 | 0.03% | 963,480 |
| 2015-06-29 | 2015-06-25 | 2.320 | 734,000 | +290,000 | 0.04% | 1,702,880 |
| 2015-06-26 | 2015-06-24 | 2.140 | 444,000 | -40,000 | 0.03% | 950,160 |
| 2015-06-23 | 2015-06-19 | 2.040 | 484,000 | -10,000 | 0.03% | 987,360 |
| 2015-06-19 | 2015-06-17 | 2.180 | 494,000 | -30,000 | 0.03% | 1,076,920 |
| 2015-06-17 | 2015-06-15 | 2.280 | 524,000 | +10,000 | 0.03% | 1,194,720 |
| 2015-06-16 | 2015-06-12 | 2.210 | 514,000 | -70,000 | 0.03% | 1,135,940 |
| 2015-06-15 | 2015-06-11 | 2.000 | 584,000 | -30,000 | 0.04% | 1,168,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 614,000 | -10,000 | 0.04% | 1,215,720 |
| 2015-06-11 | 2015-06-09 | 2.020 | 624,000 | -40,000 | 0.04% | 1,260,480 |
| 2015-06-10 | 2015-06-08 | 2.000 | 664,000 | -270,000 | 0.04% | 1,328,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 934,000 | -30,000 | 0.06% | 1,849,320 |
| 2015-06-08 | 2015-06-04 | 2.000 | 964,000 | +270,000 | 0.06% | 1,928,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 694,000 | +200,000 | 0.04% | 1,374,120 |
| 2015-06-04 | 2015-06-02 | 1.940 | 494,000 | -130,000 | 0.03% | 958,360 |
| 2015-06-03 | 2015-06-01 | 2.140 | 624,000 | +200,000 | 0.04% | 1,335,360 |
| 2015-06-02 | 2015-05-29 | 2.260 | 424,000 | -40,000 | 0.03% | 958,240 |
| 2015-06-01 | 2015-05-28 | 2.180 | 464,000 | +10,000 | 0.03% | 1,011,520 |
| 2015-05-29 | 2015-05-27 | 2.090 | 454,000 | -240,000 | 0.03% | 948,860 |
| 2015-05-28 | 2015-05-26 | 1.630 | 694,000 | +170,000 | 0.04% | 1,131,220 |
| 2015-05-27 | 2015-05-22 | 1.370 | 524,000 | +220,000 | 0.03% | 717,880 |
| 2015-05-26 | 2015-05-21 | 1.250 | 304,000 | +40,000 | 0.02% | 380,000 |
| 2015-05-19 | 2015-05-15 | 1.300 | 264,000 | +70,000 | 0.02% | 343,200 |
| 2015-05-18 | 2015-05-14 | 1.300 | 194,000 | -10,000 | 0.01% | 252,200 |
| 2015-05-15 | 2015-05-13 | 1.330 | 204,000 | +10,000 | 0.01% | 271,320 |
| 2015-05-14 | 2015-05-12 | 1.320 | 194,000 | -70,000 | 0.01% | 256,080 |
| 2015-05-12 | 2015-05-08 | 1.270 | 264,000 | +50,000 | 0.02% | 335,280 |
| 2015-05-08 | 2015-05-06 | 1.340 | 214,000 | +39,000 | 0.01% | 286,760 |
| 2015-05-07 | 2015-05-05 | 1.450 | 175,000 | -194,000 | 0.01% | 253,750 |
| 2015-05-05 | 2015-04-30 | 0.800 | 369,000 | +175,000 | 0.02% | 295,200 |
| 2015-04-02 | 2015-03-31 | 0.730 | 194,000 | -150,000 | 0.01% | 141,620 |
| 2015-04-01 | 2015-03-30 | 0.740 | 344,000 | +110,000 | 0.02% | 254,560 |
| 2015-03-31 | 2015-03-27 | 0.670 | 234,000 | +30,000 | 0.01% | 156,780 |
| 2015-03-30 | 2015-03-26 | 0.700 | 204,000 | +80,000 | 0.01% | 142,800 |
| 2015-01-21 | 2015-01-19 | 0.540 | 124,000 | -9,500 | 0.01% | 66,960 |
| 2015-01-20 | 2015-01-16 | 0.570 | 133,500 | +9,500 | 0.01% | 76,095 |
| 2014-12-08 | 2014-12-04 | 0.560 | 124,000 | -20,000 | 0.01% | 69,440 |
| 2014-12-05 | 2014-12-03 | 0.590 | 144,000 | -30,000 | 0.01% | 84,960 |
| 2014-11-06 | 2014-11-04 | 0.390 | 174,000 | -30,000 | 0.01% | 67,860 |
| 2014-10-24 | 2014-10-22 | 0.365 | 204,000 | +30,000 | 0.01% | 74,460 |
| 2014-09-30 | 2014-09-26 | 0.390 | 174,000 | -100,000 | 0.01% | 67,860 |
| 2014-09-25 | 2014-09-23 | 0.350 | 274,000 | +50,000 | 0.02% | 95,900 |
| 2014-08-19 | 2014-08-15 | 0.365 | 224,000 | +100,000 | 0.01% | 81,760 |
| 2014-01-07 | 2014-01-03 | 0.600 | 124,000 | -40,000 | 0.01% | 74,400 |
| 2014-01-02 | 2013-12-27 | 0.540 | 164,000 | +10,000 | 0.01% | 88,560 |
| 2013-12-30 | 2013-12-24 | 0.560 | 154,000 | +10,000 | 0.01% | 86,240 |
| 2013-12-20 | 2013-12-18 | 0.610 | 144,000 | -20,000 | 0.01% | 87,840 |
| 2013-11-26 | 2013-11-22 | 0.710 | 164,000 | -20,000 | 0.01% | 116,440 |
| 2013-11-22 | 2013-11-20 | 0.620 | 184,000 | +20,000 | 0.01% | 114,080 |
| 2013-10-31 | 2013-10-29 | 0.520 | 164,000 | -10,000 | 0.01% | 85,280 |
| 2013-04-17 | 2013-04-15 | 0.600 | 174,000 | -40,000 | 0.01% | 104,400 |
| 2013-04-16 | 2013-04-12 | 0.620 | 214,000 | +40,000 | 0.01% | 132,680 |
| 2013-04-15 | 2013-04-11 | 0.550 | 174,000 | +10,000 | 0.01% | 95,700 |
| 2013-04-12 | 2013-04-10 | 0.510 | 164,000 | -20,000 | 0.01% | 83,640 |
| 2013-01-09 | 2013-01-07 | 0.375 | 184,000 | -150,000 | 0.01% | 69,000 |
| 2013-01-08 | 2013-01-04 | 0.355 | 334,000 | +100,000 | 0.02% | 118,570 |
| 2013-01-07 | 2013-01-03 | 0.365 | 234,000 | +50,000 | 0.01% | 85,410 |
| 2012-12-14 | 2012-12-12 | 0.380 | 184,000 | -280,000 | 0.01% | 69,920 |
| 2012-11-01 | 2012-10-30 | 0.370 | 464,000 | +10,000 | 0.03% | 171,680 |
| 2012-10-31 | 2012-10-29 | 0.380 | 454,000 | -10,000 | 0.03% | 172,520 |
| 2012-10-29 | 2012-10-25 | 0.370 | 464,000 | +50,000 | 0.03% | 171,680 |
| 2012-10-25 | 2012-10-22 | 0.375 | 414,000 | +30,000 | 0.02% | 155,250 |
| 2012-10-16 | 2012-10-12 | 0.380 | 384,000 | +120,000 | 0.02% | 145,920 |
| 2012-10-09 | 2012-10-05 | 0.345 | 264,000 | -40,000 | 0.02% | 91,080 |
| 2012-10-04 | 2012-09-28 | 0.350 | 304,000 | +40,000 | 0.02% | 106,400 |
| 2012-09-14 | 2012-09-12 | 0.410 | 264,000 | -10,000 | 0.02% | 108,240 |
| 2012-08-31 | 2012-08-29 | 0.400 | 274,000 | -10,000 | 0.02% | 109,600 |
| 2012-08-28 | 2012-08-24 | 0.415 | 284,000 | -10,000 | 0.02% | 117,860 |
| 2012-08-22 | 2012-08-20 | 0.430 | 294,000 | -60,000 | 0.02% | 126,420 |
| 2012-08-15 | 2012-08-13 | 0.400 | 354,000 | -50,000 | 0.02% | 141,600 |
| 2012-08-14 | 2012-08-10 | 0.420 | 404,000 | +50,000 | 0.02% | 169,680 |
| 2012-08-10 | 2012-08-08 | 0.410 | 354,000 | -40,000 | 0.02% | 145,140 |
| 2012-08-09 | 2012-08-07 | 0.400 | 394,000 | +40,000 | 0.02% | 157,600 |
| 2012-08-03 | 2012-08-01 | 0.440 | 354,000 | -30,000 | 0.02% | 155,760 |
| 2012-08-02 | 2012-07-31 | 0.410 | 384,000 | +200,000 | 0.02% | 157,440 |
| 2012-07-18 | 2012-07-16 | 0.430 | 184,000 | +20,000 | 0.01% | 79,120 |
| 2012-03-19 | 2012-03-15 | 0.510 | 164,000 | -10,000 | 0.01% | 83,640 |
| 2012-02-29 | 2012-02-27 | 0.460 | 174,000 | -50,000 | 0.01% | 80,040 |
| 2012-02-22 | 2012-02-20 | 0.440 | 224,000 | +10,000 | 0.01% | 98,560 |
| 2012-02-21 | 2012-02-17 | 0.425 | 214,000 | +40,000 | 0.01% | 90,950 |
| 2012-02-13 | 2012-02-09 | 0.455 | 174,000 | +10,000 | 0.01% | 79,170 |
| 2012-01-27 | 2012-01-20 | 0.440 | 164,000 | -30,000 | 0.01% | 72,160 |
| 2012-01-18 | 2012-01-16 | 0.430 | 194,000 | +30,000 | 0.01% | 83,420 |
| 2011-10-03 | 2011-09-28 | 0.440 | 164,000 | -20,000 | 0.01% | 72,160 |
| 2011-08-15 | 2011-08-11 | 0.650 | 184,000 | -70,000 | 0.01% | 119,600 |
| 2011-08-11 | 2011-08-09 | 0.620 | 254,000 | +70,000 | 0.02% | 157,480 |
| 2011-08-01 | 2011-07-28 | 0.670 | 184,000 | +10,000 | 0.01% | 123,280 |
| 2011-07-12 | 2011-07-08 | 0.710 | 174,000 | -10,000 | 0.01% | 123,540 |
| 2011-06-22 | 2011-06-20 | 0.670 | 184,000 | +10,000 | 0.01% | 123,280 |
| 2011-06-13 | 2011-06-09 | 0.720 | 174,000 | +30,000 | 0.01% | 125,280 |
| 2011-04-21 | 2011-04-19 | 0.790 | 144,000 | +1,823 | 0.01% | 113,760 |
| 2011-04-15 | 2011-04-13 | 0.831 | 142,177 | -9,874 | 0.01% | 118,080 |
| 2011-04-11 | 2011-04-07 | 0.719 | 152,051 | +9,874 | 0.01% | 109,340 |
| 2011-03-04 | 2011-03-02 | 0.770 | 142,177 | -39,494 | 0.01% | 109,440 |
| 2011-03-03 | 2011-03-01 | 0.780 | 181,671 | +39,494 | 0.01% | 141,680 |
| 2011-02-25 | 2011-02-23 | 0.760 | 142,177 | +29,620 | 0.01% | 108,000 |
| 2011-01-05 | 2011-01-03 | 0.861 | 112,557 | +19,747 | 0.01% | 96,900 |
| 2010-12-14 | 2010-12-10 | 0.851 | 92,810 | -19,747 | 0.01% | 78,960 |
| 2010-12-13 | 2010-12-09 | 0.871 | 112,557 | -29,620 | 0.01% | 98,040 |
| 2010-12-03 | 2010-12-01 | 0.891 | 142,177 | +9,873 | 0.01% | 126,720 |
| 2010-11-30 | 2010-11-26 | 0.912 | 132,304 | +19,747 | 0.01% | 120,600 |
| 2010-11-26 | 2010-11-24 | 0.891 | 112,557 | -19,747 | 0.01% | 100,320 |
| 2010-11-25 | 2010-11-23 | 0.881 | 132,304 | -39,493 | 0.01% | 116,580 |
| 2010-11-24 | 2010-11-22 | 0.922 | 171,797 | +39,493 | 0.01% | 158,340 |
| 2010-11-22 | 2010-11-18 | 0.881 | 132,304 | -39,493 | 0.01% | 116,580 |
| 2010-11-19 | 2010-11-17 | 0.881 | 171,797 | -19,747 | 0.01% | 151,380 |
| 2010-11-18 | 2010-11-16 | 0.962 | 191,544 | +49,367 | 0.01% | 184,300 |
| 2010-11-17 | 2010-11-15 | 0.891 | 142,177 | -19,747 | 0.01% | 126,720 |
| 2010-11-16 | 2010-11-12 | 0.719 | 161,924 | -88,861 | 0.01% | 116,440 |
| 2010-11-12 | 2010-11-10 | 0.668 | 250,785 | -9,873 | 0.02% | 167,640 |
| 2010-11-11 | 2010-11-09 | 0.679 | 260,658 | -197,469 | 0.02% | 176,880 |
| 2010-10-26 | 2010-10-22 | 0.618 | 458,127 | +19,747 | 0.03% | 283,040 |
| 2010-10-22 | 2010-10-20 | 0.598 | 438,380 | +9,874 | 0.03% | 261,960 |
| 2010-09-29 | 2010-09-27 | 0.628 | 428,506 | -39,494 | 0.03% | 269,080 |
| 2010-09-21 | 2010-09-17 | 0.587 | 468,000 | +39,494 | 0.03% | 274,920 |
| 2010-09-08 | 2010-09-06 | 0.608 | 428,506 | -78,988 | 0.03% | 260,400 |
| 2010-09-06 | 2010-09-02 | 0.567 | 507,494 | +19,747 | 0.03% | 287,840 |
| 2010-09-02 | 2010-08-31 | 0.577 | 487,747 | +9,874 | 0.03% | 281,580 |
| 2010-08-31 | 2010-08-27 | 0.587 | 477,873 | +29,620 | 0.03% | 280,720 |
| 2010-08-18 | 2010-08-16 | 0.598 | 448,253 | +59,240 | 0.03% | 267,860 |
| 2010-08-13 | 2010-08-11 | 0.598 | 389,013 | +197,469 | 0.02% | 232,460 |
| 2010-08-11 | 2010-08-09 | 0.628 | 191,544 | -266,583 | 0.01% | 120,280 |
| 2010-08-06 | 2010-08-04 | 0.567 | 458,127 | +29,621 | 0.03% | 259,840 |
| 2010-08-05 | 2010-08-03 | 0.567 | 428,506 | +197,468 | 0.03% | 243,040 |
| 2010-08-02 | 2010-07-29 | 0.557 | 231,038 | +49,367 | 0.01% | 128,700 |
| 2010-07-30 | 2010-07-28 | 0.577 | 181,671 | -29,620 | 0.01% | 104,880 |
| 2010-07-21 | 2010-07-19 | 0.567 | 211,291 | +39,494 | 0.01% | 119,840 |
| 2010-06-29 | 2010-06-25 | 0.638 | 171,797 | -19,747 | 0.01% | 109,620 |
| 2010-06-23 | 2010-06-21 | 0.618 | 191,544 | -88,861 | 0.01% | 118,340 |
| 2010-06-22 | 2010-06-18 | 0.598 | 280,405 | -19,747 | 0.02% | 167,560 |
| 2010-06-15 | 2010-06-11 | 0.598 | 300,152 | +19,747 | 0.02% | 179,360 |
| 2010-06-11 | 2010-06-09 | 0.598 | 280,405 | +29,620 | 0.02% | 167,560 |
| 2010-05-25 | 2010-05-20 | 0.608 | 250,785 | -29,620 | 0.02% | 152,400 |
| 2010-05-24 | 2010-05-19 | 0.648 | 280,405 | +49,367 | 0.02% | 181,760 |
| 2010-04-26 | 2010-04-22 | 0.699 | 231,038 | +39,494 | 0.01% | 161,460 |
| 2010-04-23 | 2010-04-21 | 0.699 | 191,544 | +49,367 | 0.01% | 133,860 |
| 2010-04-22 | 2010-04-20 | 0.739 | 142,177 | -39,494 | 0.01% | 105,120 |
| 2010-04-21 | 2010-04-19 | 0.699 | 181,671 | +9,874 | 0.01% | 126,960 |
| 2010-04-14 | 2010-04-12 | 0.679 | 171,797 | -19,747 | 0.01% | 116,580 |
| 2010-04-07 | 2010-03-31 | 0.668 | 191,544 | -9,874 | 0.01% | 128,040 |
| 2010-03-31 | 2010-03-29 | 0.679 | 201,418 | +9,874 | 0.01% | 136,680 |
| 2010-03-09 | 2010-03-05 | 0.618 | 191,544 | +9,873 | 0.01% | 118,340 |
| 2010-03-05 | 2010-03-03 | 0.638 | 181,671 | -39,494 | 0.01% | 115,920 |
| 2010-03-04 | 2010-03-02 | 0.618 | 221,165 | -29,620 | 0.01% | 136,640 |
| 2010-03-03 | 2010-03-01 | 0.618 | 250,785 | +39,494 | 0.02% | 154,940 |
| 2010-03-02 | 2010-02-26 | 0.618 | 211,291 | +29,620 | 0.01% | 130,540 |
| 2010-02-25 | 2010-02-23 | 0.679 | 181,671 | +9,874 | 0.01% | 123,280 |
| 2010-02-22 | 2010-02-18 | 0.689 | 171,797 | -49,368 | 0.01% | 118,320 |
| 2010-02-19 | 2010-02-17 | 0.689 | 221,165 | +49,368 | 0.01% | 152,320 |
| 2010-02-11 | 2010-02-09 | 0.689 | 171,797 | +39,493 | 0.01% | 118,320 |
| 2010-02-05 | 2010-02-03 | 0.729 | 132,304 | -39,493 | 0.01% | 96,480 |
| 2010-02-04 | 2010-02-02 | 0.719 | 171,797 | +39,493 | 0.01% | 123,540 |
| 2010-02-02 | 2010-01-29 | 0.739 | 132,304 | +39,494 | 0.01% | 97,820 |
| 2010-01-29 | 2010-01-27 | 0.760 | 92,810 | -15,798 | 0.01% | 70,500 |
| 2010-01-26 | 2010-01-22 | 0.679 | 108,608 | +29,621 | 0.01% | 73,700 |
| 2010-01-21 | 2010-01-19 | 0.709 | 78,987 | -19,747 | 0.01% | 56,000 |
| 2010-01-20 | 2010-01-18 | 0.729 | 98,734 | -29,620 | 0.01% | 72,000 |
| 2010-01-18 | 2010-01-14 | 0.648 | 128,354 | +49,367 | 0.01% | 83,200 |
| 2010-01-11 | 2010-01-07 | 0.689 | 78,987 | -49,367 | 0.01% | 54,400 |
| 2010-01-04 | 2009-12-29 | 0.739 | 128,354 | -29,621 | 0.01% | 94,900 |
| 2009-12-30 | 2009-12-28 | 0.739 | 157,975 | -49,367 | 0.01% | 116,800 |
| 2009-12-28 | 2009-12-22 | 0.726 | 207,342 | +78,988 | 0.02% | 150,586 |
| 2009-12-23 | 2009-12-21 | 0.716 | 128,354 | +3,056 | 0.01% | 91,887 |
| 2009-12-16 | 2009-12-14 | 0.778 | 125,298 | +48,191 | 0.01% | 97,500 |
| 2009-12-14 | 2009-12-10 | 0.747 | 77,107 | -106,021 | 0.01% | 57,600 |
| 2009-12-11 | 2009-12-09 | 0.809 | 183,128 | +77,106 | 0.01% | 148,200 |
| 2009-12-10 | 2009-12-08 | 0.809 | 106,022 | -96,383 | 0.01% | 85,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 202,405 | +86,745 | 0.02% | 170,100 |
| 2009-12-07 | 2009-12-03 | 0.633 | 115,660 | +38,553 | 0.01% | 73,200 |
| 2009-12-03 | 2009-12-01 | 0.643 | 77,107 | -9,638 | 0.01% | 49,600 |
| 2009-11-26 | 2009-11-24 | 0.643 | 86,745 | -57,830 | 0.01% | 55,800 |
| 2009-11-24 | 2009-11-20 | 0.581 | 144,575 | +28,915 | 0.01% | 84,000 |
| 2009-11-17 | 2009-11-13 | 0.581 | 115,660 | +28,915 | 0.01% | 67,200 |
| 2009-10-30 | 2009-10-28 | 0.571 | 86,745 | +9,638 | 0.01% | 49,500 |
| 2009-10-29 | 2009-10-27 | 0.571 | 77,107 | -106,021 | 0.01% | 44,000 |
| 2009-10-27 | 2009-10-22 | 0.726 | 183,128 | -77,107 | 0.01% | 133,000 |
| 2009-10-23 | 2009-10-21 | 0.477 | 260,235 | +48,192 | 0.02% | 124,200 |
| 2009-09-24 | 2009-09-22 | 0.477 | 212,043 | +19,276 | 0.02% | 101,200 |
| 2009-09-16 | 2009-09-14 | 0.508 | 192,767 | -48,191 | 0.01% | 98,000 |
| 2009-09-11 | 2009-09-09 | 0.540 | 240,958 | +9,638 | 0.02% | 130,000 |
| 2009-09-01 | 2009-08-28 | 0.519 | 231,320 | +28,915 | 0.02% | 120,000 |
| 2009-08-18 | 2009-08-14 | 0.550 | 202,405 | +48,192 | 0.02% | 111,300 |
| 2009-08-14 | 2009-08-12 | 0.581 | 154,213 | +19,276 | 0.01% | 89,600 |
| 2009-08-10 | 2009-08-06 | 0.623 | 134,937 | +48,192 | 0.01% | 84,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 86,745 | -38,553 | 0.01% | 54,000 |
| 2009-07-30 | 2009-07-28 | 0.633 | 125,298 | +19,276 | 0.01% | 79,300 |
| 2009-07-28 | 2009-07-24 | 0.643 | 106,022 | +19,277 | 0.01% | 68,200 |
| 2009-07-27 | 2009-07-23 | 0.664 | 86,745 | -19,277 | 0.01% | 57,600 |
| 2009-07-22 | 2009-07-20 | 0.623 | 106,022 | +19,277 | 0.01% | 66,000 |
| 2009-07-16 | 2009-07-14 | 0.643 | 86,745 | -38,553 | 0.01% | 55,800 |
| 2009-07-15 | 2009-07-13 | 0.643 | 125,298 | +38,553 | 0.01% | 80,600 |
| 2009-07-08 | 2009-07-06 | 0.706 | 86,745 | -67,468 | 0.01% | 61,200 |
| 2009-07-07 | 2009-07-03 | 0.633 | 154,213 | +57,830 | 0.01% | 97,600 |
| 2009-07-03 | 2009-06-30 | 0.716 | 96,383 | -9,639 | 0.01% | 69,000 |
| 2009-06-30 | 2009-06-26 | 0.674 | 106,022 | -77,106 | 0.01% | 71,500 |
| 2009-06-29 | 2009-06-25 | 0.519 | 183,128 | -9,639 | 0.01% | 95,000 |
| 2009-06-24 | 2009-06-22 | 0.467 | 192,767 | -28,915 | 0.01% | 90,000 |
| 2009-06-17 | 2009-06-15 | 0.503 | 221,682 | +48,192 | 0.02% | 111,550 |
| 2009-06-16 | 2009-06-12 | 0.519 | 173,490 | +57,830 | 0.01% | 90,000 |
| 2009-06-11 | 2009-06-09 | 0.529 | 115,660 | -77,107 | 0.01% | 61,200 |
| 2009-06-09 | 2009-06-05 | 0.514 | 192,767 | +77,107 | 0.01% | 99,000 |
| 2009-06-05 | 2009-06-03 | 0.540 | 115,660 | -96,383 | 0.01% | 62,400 |
| 2009-06-04 | 2009-06-02 | 0.508 | 212,043 | +96,383 | 0.02% | 107,800 |
| 2009-05-21 | 2009-05-19 | 0.602 | 115,660 | +19,277 | 0.01% | 69,600 |
| 2009-05-19 | 2009-05-15 | 0.654 | 96,383 | +19,276 | 0.01% | 63,000 |
| 2009-04-30 | 2009-04-28 | 0.322 | 77,107 | -19,276 | 0.01% | 24,800 |
| 2009-04-03 | 2009-04-01 | 0.254 | 96,383 | +19,276 | 0.01% | 24,500 |
| 2009-03-09 | 2009-03-05 | 0.252 | 77,107 | -48,191 | 0.01% | 19,440 |
| 2009-03-06 | 2009-03-04 | 0.249 | 125,298 | +48,191 | 0.01% | 31,200 |
| 2009-02-18 | 2009-02-16 | 0.265 | 77,107 | -77,106 | 0.01% | 20,400 |
| 2009-02-17 | 2009-02-13 | 0.270 | 154,213 | +77,106 | 0.01% | 41,600 |
| 2009-02-13 | 2009-02-11 | 0.280 | 77,107 | -77,106 | 0.01% | 21,600 |
| 2009-02-09 | 2009-02-05 | 0.275 | 154,213 | -57,830 | 0.01% | 42,400 |
| 2009-01-09 | 2009-01-07 | 0.270 | 212,043 | +57,830 | 0.02% | 57,200 |
| 2009-01-08 | 2009-01-06 | 0.291 | 154,213 | +38,553 | 0.01% | 44,800 |
| 2008-12-19 | 2008-12-17 | 0.285 | 115,660 | +38,553 | 0.01% | 33,000 |
| 2008-12-05 | 2008-12-03 | 0.291 | 77,107 | -28,915 | 0.01% | 22,400 |
| 2008-12-01 | 2008-11-27 | 0.280 | 106,022 | -38,553 | 0.01% | 29,700 |
| 2008-11-26 | 2008-11-24 | 0.280 | 144,575 | +38,553 | 0.01% | 40,500 |
| 2008-11-14 | 2008-11-12 | 0.291 | 106,022 | +28,915 | 0.01% | 30,800 |
| 2008-11-11 | 2008-11-07 | 0.301 | 77,107 | -77,106 | 0.01% | 23,200 |
| 2008-11-05 | 2008-11-03 | 0.337 | 154,213 | -48,192 | 0.01% | 52,000 |
| 2008-11-04 | 2008-10-31 | 0.337 | 202,405 | +125,298 | 0.02% | 68,250 |
| 2008-07-14 | 2008-07-10 | 0.809 | 77,107 | -48,191 | 0.01% | 62,400 |
| 2008-07-08 | 2008-07-04 | 0.726 | 125,298 | +48,191 | 0.01% | 91,000 |
| 2008-07-03 | 2008-06-30 | 0.789 | 77,107 | -19,300 | 0.01% | 60,800 |
| 2008-06-12 | 2008-06-10 | 0.789 | 96,407 | -28,915 | 0.01% | 76,019 |
| 2008-06-11 | 2008-06-06 | 0.768 | 125,322 | -38,554 | 0.01% | 96,218 |
| 2008-06-10 | 2008-06-05 | 0.706 | 163,876 | +28,915 | 0.01% | 115,617 |
| 2008-06-06 | 2008-06-04 | 0.757 | 134,961 | +28,915 | 0.01% | 102,218 |
| 2008-05-16 | 2008-05-14 | 0.934 | 106,046 | -106,021 | 0.01% | 99,023 |
| 2008-05-13 | 2008-05-08 | 0.923 | 212,067 | +115,660 | 0.02% | 195,822 |
| 2008-05-09 | 2008-05-07 | 0.944 | 96,407 | -9,639 | 0.01% | 91,034 |
| 2008-05-08 | 2008-05-06 | 0.944 | 106,046 | +1,178 | 0.01% | 100,135 |
| 2008-04-01 | 2008-03-28 | 0.997 | 104,868 | +9,532 | 0.01% | 104,524 |
| 2008-03-17 | 2008-03-13 | 1.039 | 95,336 | +9,531 | 0.01% | 99,024 |
| 2008-03-06 | 2008-03-04 | 1.102 | 85,805 | -76,250 | 0.01% | 94,526 |
| 2008-03-05 | 2008-03-03 | 1.112 | 162,055 | +57,187 | 0.01% | 180,227 |
| 2008-03-04 | 2008-02-29 | 1.039 | 104,868 | +19,063 | 0.01% | 108,925 |
| 2008-02-28 | 2008-02-26 | 0.986 | 85,805 | -19,063 | 0.01% | 84,623 |
| 2008-02-26 | 2008-02-22 | 1.039 | 104,868 | +19,063 | 0.01% | 108,925 |
| 2008-02-25 | 2008-02-21 | 1.039 | 85,805 | -38,125 | 0.01% | 89,125 |
| 2008-02-22 | 2008-02-20 | 1.028 | 123,930 | -28,594 | 0.01% | 127,425 |
| 2008-02-21 | 2008-02-19 | 1.007 | 152,524 | -19,062 | 0.01% | 153,624 |
| 2008-02-20 | 2008-02-18 | 0.997 | 171,586 | +104,843 | 0.01% | 171,024 |
| 2008-02-19 | 2008-02-15 | 1.060 | 66,743 | -47,656 | 0.01% | 70,726 |
| 2008-02-14 | 2008-02-12 | 1.049 | 114,399 | +47,656 | 0.01% | 120,025 |
| 2008-02-13 | 2008-02-11 | 1.144 | 66,743 | -38,125 | 0.01% | 76,328 |
| 2008-02-12 | 2008-02-06 | 1.133 | 104,868 | +38,125 | 0.01% | 118,828 |
| 2008-02-11 | 2008-02-04 | 1.175 | 66,743 | -9,531 | 0.01% | 78,429 |
| 2008-02-04 | 2008-01-31 | 1.249 | 76,274 | +9,531 | 0.01% | 95,230 |
| 2008-01-31 | 2008-01-29 | 1.217 | 66,743 | +19,063 | 0.01% | 81,230 |
| 2008-01-02 | 2007-12-27 | 1.637 | 47,680 | -3,574 | 0.00% | 78,039 |
| 2007-12-28 | 2007-12-24 | 1.679 | 51,254 | +3,574 | 0.00% | 86,040 |
| 2007-12-19 | 2007-12-17 | 1.637 | 47,680 | -9,531 | 0.00% | 78,039 |
| 2007-12-07 | 2007-12-05 | 2.056 | 57,211 | -9,532 | 0.01% | 117,648 |
| 2007-11-09 | 2007-11-07 | 2.371 | 66,743 | +9,532 | 0.01% | 158,258 |
| 2007-10-29 | 2007-10-25 | 2.570 | 57,211 | -17,871 | 0.01% | 147,061 |
| 2007-10-23 | 2007-10-18 | 2.696 | 75,082 | -9,532 | 0.01% | 202,451 |
| 2007-10-16 | 2007-10-12 | 2.497 | 84,614 | -38,125 | 0.01% | 211,285 |
| 2007-10-15 | 2007-10-11 | 2.591 | 122,739 | +28,594 | 0.01% | 318,075 |
| 2007-10-12 | 2007-10-10 | 2.434 | 94,145 | +8,102 | 0.01% | 229,158 |
| 2007-10-10 | 2007-10-08 | 2.235 | 86,043 | -28,594 | 0.01% | 192,285 |
| 2007-10-09 | 2007-10-05 | 2.235 | 114,637 | -36,695 | 0.01% | 256,186 |
| 2007-10-08 | 2007-10-04 | 2.056 | 151,332 | +9,531 | 0.01% | 311,198 |
| 2007-10-05 | 2007-10-03 | 1.752 | 141,801 | -38,125 | 0.01% | 248,454 |
| 2007-09-21 | 2007-09-19 | 1.574 | 179,926 | +28,594 | 0.02% | 283,162 |
| 2007-09-20 | 2007-09-18 | 1.511 | 151,332 | -9,532 | 0.01% | 228,636 |
| 2007-09-19 | 2007-09-17 | 1.679 | 160,864 | -4,741 | 0.01% | 270,041 |
| 2007-09-18 | 2007-09-14 | 1.605 | 165,605 | +76,250 | 0.02% | 265,837 |
| 2007-09-17 | 2007-09-13 | 0.902 | 89,355 | -19,063 | 0.01% | 80,625 |
| 2007-08-24 | 2007-08-22 | 0.850 | 108,418 | -19,062 | 0.01% | 92,138 |
| 2007-08-23 | 2007-08-21 | 0.829 | 127,480 | +19,062 | 0.01% | 105,662 |
| 2007-08-20 | 2007-08-16 | 0.776 | 108,418 | -4,766 | 0.01% | 84,175 |
| 2007-08-14 | 2007-08-10 | 0.734 | 113,184 | -38,124 | 0.01% | 83,125 |
| 2007-08-13 | 2007-08-09 | 0.713 | 151,308 | +66,718 | 0.01% | 107,950 |
| 2007-06-26 | 2007-06-22 | 84,590 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy