History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 15,482,000 | +0 | 0.48% | 2,508,084 |
| 2025-10-13 | 2025-10-09 | 0.167 | 15,482,000 | +0 | 0.48% | 2,585,494 |
| 2025-10-10 | 2025-10-08 | 0.166 | 15,482,000 | +0 | 0.48% | 2,570,012 |
| 2025-10-09 | 2025-10-06 | 0.168 | 15,482,000 | +0 | 0.48% | 2,600,976 |
| 2025-10-08 | 2025-10-03 | 0.168 | 15,482,000 | +0 | 0.48% | 2,600,976 |
| 2025-10-06 | 2025-10-02 | 0.168 | 15,482,000 | +0 | 0.48% | 2,600,976 |
| 2025-10-03 | 2025-09-30 | 0.167 | 15,482,000 | +0 | 0.48% | 2,585,494 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,482,000 | +0 | 0.48% | 2,554,530 |
| 2025-09-30 | 2025-09-26 | 0.168 | 15,482,000 | +0 | 0.48% | 2,600,976 |
| 2025-09-29 | 2025-09-25 | 0.174 | 15,482,000 | +0 | 0.48% | 2,693,868 |
| 2025-09-26 | 2025-09-24 | 0.174 | 15,482,000 | +0 | 0.48% | 2,693,868 |
| 2025-09-25 | 2025-09-23 | 0.175 | 15,482,000 | +0 | 0.48% | 2,709,350 |
| 2025-09-24 | 2025-09-22 | 0.170 | 15,482,000 | +0 | 0.48% | 2,631,940 |
| 2025-09-23 | 2025-09-19 | 0.170 | 15,482,000 | +0 | 0.48% | 2,631,940 |
| 2025-09-22 | 2025-09-18 | 0.170 | 15,482,000 | +0 | 0.48% | 2,631,940 |
| 2025-09-19 | 2025-09-17 | 0.170 | 15,482,000 | -250,000 | 0.48% | 2,631,940 |
| 2025-09-16 | 2025-09-12 | 0.162 | 15,732,000 | -10,000 | 0.49% | 2,548,584 |
| 2025-08-29 | 2025-08-27 | 0.165 | 15,742,000 | -240,000 | 0.49% | 2,597,430 |
| 2025-03-24 | 2025-03-20 | 0.170 | 15,982,000 | -60,000 | 0.50% | 2,716,940 |
| 2025-03-21 | 2025-03-19 | 0.170 | 16,042,000 | -60,000 | 0.50% | 2,727,140 |
| 2024-10-14 | 2024-10-09 | 0.128 | 16,102,000 | -10,000 | 0.50% | 2,061,056 |
| 2023-02-13 | 2023-02-09 | 0.185 | 16,112,000 | -70,000 | 0.50% | 2,980,720 |
| 2023-02-10 | 2023-02-08 | 0.184 | 16,182,000 | -80,000 | 0.50% | 2,977,488 |
| 2023-01-11 | 2023-01-09 | 0.162 | 16,262,000 | -100,000 | 0.51% | 2,634,444 |
| 2023-01-09 | 2023-01-05 | 0.185 | 16,362,000 | -10,000 | 0.51% | 3,026,970 |
| 2023-01-06 | 2023-01-04 | 0.185 | 16,372,000 | +260,000 | 0.51% | 3,028,820 |
| 2022-12-05 | 2022-12-01 | 0.110 | 16,112,000 | -7,000 | 0.50% | 1,772,320 |
| 2022-02-15 | 2022-02-11 | 0.097 | 16,119,000 | -110,000 | 0.50% | 1,563,543 |
| 2021-08-27 | 2021-08-25 | 0.141 | 16,229,000 | -10,000 | 0.51% | 2,288,289 |
| 2021-02-09 | 2021-02-05 | 0.114 | 16,239,000 | -10,000 | 0.51% | 1,851,246 |
| 2020-05-22 | 2020-05-20 | 0.270 | 16,249,000 | +670,000 | 0.51% | 4,387,230 |
| 2019-07-30 | 2019-07-26 | 0.580 | 15,579,000 | -200,000 | 0.36% | 9,035,820 |
| 2019-07-26 | 2019-07-24 | 0.540 | 15,779,000 | -90,000 | 0.37% | 8,520,660 |
| 2019-07-24 | 2019-07-22 | 0.500 | 15,869,000 | +110,000 | 0.37% | 7,934,500 |
| 2019-07-23 | 2019-07-19 | 0.495 | 15,759,000 | +130,000 | 0.37% | 7,800,705 |
| 2019-07-11 | 2019-07-09 | 0.390 | 15,629,000 | +100,000 | 0.36% | 6,095,310 |
| 2019-05-16 | 2019-05-14 | 0.420 | 15,529,000 | -80,000 | 0.36% | 6,522,180 |
| 2019-04-10 | 2019-04-08 | 0.450 | 15,609,000 | +150,000 | 0.36% | 7,024,050 |
| 2019-04-02 | 2019-03-29 | 0.455 | 15,459,000 | -6,000 | 0.36% | 7,033,845 |
| 2019-04-01 | 2019-03-28 | 0.470 | 15,465,000 | +330,000 | 0.36% | 7,268,550 |
| 2019-03-12 | 2019-03-08 | 0.520 | 15,135,000 | +10,000 | 0.35% | 7,870,200 |
| 2019-02-28 | 2019-02-26 | 0.550 | 15,125,000 | +70,000 | 0.35% | 8,318,750 |
| 2019-02-27 | 2019-02-25 | 0.560 | 15,055,000 | +210,000 | 0.35% | 8,430,800 |
| 2019-02-22 | 2019-02-20 | 0.580 | 14,845,000 | +200,000 | 0.35% | 8,610,100 |
| 2019-02-14 | 2019-02-12 | 0.510 | 14,645,000 | +20,000 | 0.34% | 7,468,950 |
| 2019-02-13 | 2019-02-11 | 0.520 | 14,625,000 | +10,000 | 0.34% | 7,605,000 |
| 2019-02-11 | 2019-02-04 | 0.510 | 14,615,000 | +60,000 | 0.34% | 7,453,650 |
| 2019-02-01 | 2019-01-30 | 0.500 | 14,555,000 | +50,000 | 0.34% | 7,277,500 |
| 2019-01-25 | 2019-01-23 | 0.500 | 14,505,000 | +200,000 | 0.34% | 7,252,500 |
| 2019-01-23 | 2019-01-21 | 0.510 | 14,305,000 | +10,000 | 0.33% | 7,295,550 |
| 2019-01-22 | 2019-01-18 | 0.510 | 14,295,000 | +50,000 | 0.33% | 7,290,450 |
| 2019-01-18 | 2019-01-16 | 0.500 | 14,245,000 | +50,000 | 0.33% | 7,122,500 |
| 2019-01-17 | 2019-01-15 | 0.500 | 14,195,000 | +330,000 | 0.33% | 7,097,500 |
| 2019-01-02 | 2018-12-27 | 0.590 | 13,865,000 | +20,000 | 0.32% | 8,180,350 |
| 2018-12-27 | 2018-12-20 | 0.600 | 13,845,000 | +50,000 | 0.32% | 8,307,000 |
| 2018-12-19 | 2018-12-17 | 0.580 | 13,795,000 | +100,000 | 0.32% | 8,001,100 |
| 2018-12-07 | 2018-12-05 | 0.650 | 13,695,000 | +50,000 | 0.32% | 8,901,750 |
| 2018-12-06 | 2018-12-04 | 0.720 | 13,645,000 | +60,000 | 0.32% | 9,824,400 |
| 2018-11-30 | 2018-11-28 | 0.730 | 13,585,000 | -100,000 | 0.32% | 9,917,050 |
| 2018-11-01 | 2018-10-30 | 0.460 | 13,685,000 | +30,000 | 0.32% | 6,295,100 |
| 2018-10-24 | 2018-10-22 | 0.450 | 13,655,000 | +240,000 | 0.32% | 6,144,750 |
| 2018-10-15 | 2018-10-11 | 0.480 | 13,415,000 | +160,000 | 0.31% | 6,439,200 |
| 2018-09-24 | 2018-09-20 | 0.530 | 13,255,000 | +110,000 | 0.31% | 7,025,150 |
| 2018-06-26 | 2018-06-22 | 0.720 | 13,145,000 | +100,000 | 0.41% | 9,464,400 |
| 2018-05-02 | 2018-04-27 | 0.750 | 13,045,000 | +110,000 | 0.41% | 9,783,750 |
| 2018-04-23 | 2018-04-19 | 0.770 | 12,935,000 | +170,000 | 0.40% | 9,959,950 |
| 2018-03-27 | 2018-03-23 | 0.890 | 12,765,000 | -20,000 | 0.40% | 11,360,850 |
| 2018-01-29 | 2018-01-25 | 0.950 | 12,785,000 | -10,000 | 0.40% | 12,145,750 |
| 2018-01-18 | 2018-01-16 | 1.030 | 12,795,000 | +10,000 | 0.40% | 13,178,850 |
| 2017-12-13 | 2017-12-11 | 0.880 | 12,785,000 | -20,000 | 0.40% | 11,250,800 |
| 2017-12-05 | 2017-12-01 | 0.960 | 12,805,000 | +310,000 | 0.40% | 12,292,800 |
| 2017-11-27 | 2017-11-23 | 1.010 | 12,495,000 | +290,000 | 0.39% | 12,619,950 |
| 2017-11-08 | 2017-11-06 | 1.260 | 12,205,000 | +40,000 | 0.38% | 15,378,300 |
| 2017-11-07 | 2017-11-03 | 1.300 | 12,165,000 | +50,000 | 0.38% | 15,814,500 |
| 2017-11-03 | 2017-11-01 | 1.290 | 12,115,000 | +80,000 | 0.38% | 15,628,350 |
| 2017-11-01 | 2017-10-30 | 1.300 | 12,035,000 | +150,000 | 0.38% | 15,645,500 |
| 2017-10-30 | 2017-10-26 | 1.320 | 11,885,000 | -560,000 | 0.37% | 15,688,200 |
| 2017-10-26 | 2017-10-24 | 1.340 | 12,445,000 | -50,000 | 0.39% | 16,676,300 |
| 2017-10-25 | 2017-10-23 | 1.340 | 12,495,000 | +320,000 | 0.39% | 16,743,300 |
| 2017-10-24 | 2017-10-20 | 1.250 | 12,175,000 | +260,000 | 0.38% | 15,218,750 |
| 2017-10-23 | 2017-10-19 | 1.290 | 11,915,000 | -560,000 | 0.37% | 15,370,350 |
| 2017-10-17 | 2017-10-13 | 1.240 | 12,475,000 | -160,000 | 0.39% | 15,469,000 |
| 2017-10-16 | 2017-10-12 | 1.060 | 12,635,000 | +100,000 | 0.39% | 13,393,100 |
| 2017-10-12 | 2017-10-10 | 1.150 | 12,535,000 | +100,000 | 0.39% | 14,415,250 |
| 2017-10-11 | 2017-10-09 | 1.040 | 12,435,000 | +420,000 | 0.39% | 12,932,400 |
| 2017-09-25 | 2017-09-21 | 0.830 | 12,015,000 | +150,000 | 0.37% | 9,972,450 |
| 2017-09-18 | 2017-09-14 | 0.830 | 11,865,000 | -420,000 | 0.37% | 9,847,950 |
| 2017-09-13 | 2017-09-11 | 0.820 | 12,285,000 | +460,000 | 0.38% | 10,073,700 |
| 2017-09-12 | 2017-09-08 | 0.910 | 11,825,000 | +160,000 | 0.37% | 10,760,750 |
| 2017-09-11 | 2017-09-07 | 0.960 | 11,665,000 | +90,000 | 0.36% | 11,198,400 |
| 2017-09-04 | 2017-08-31 | 0.920 | 11,575,000 | +120,000 | 0.36% | 10,649,000 |
| 2017-08-31 | 2017-08-29 | 0.850 | 11,455,000 | -40,000 | 0.36% | 9,736,750 |
| 2017-08-30 | 2017-08-28 | 0.850 | 11,495,000 | -30,000 | 0.36% | 9,770,750 |
| 2017-08-14 | 2017-08-10 | 0.850 | 11,525,000 | +40,000 | 0.36% | 9,796,250 |
| 2017-08-10 | 2017-08-08 | 0.840 | 11,485,000 | +70,000 | 0.36% | 9,647,400 |
| 2017-08-04 | 2017-08-02 | 0.880 | 11,415,000 | +60,000 | 0.36% | 10,045,200 |
| 2017-07-11 | 2017-07-07 | 0.920 | 11,355,000 | +30,000 | 0.35% | 10,446,600 |
| 2017-07-10 | 2017-07-06 | 0.930 | 11,325,000 | -30,000 | 0.35% | 10,532,250 |
| 2017-06-14 | 2017-06-12 | 0.890 | 11,355,000 | +80,000 | 0.35% | 10,105,950 |
| 2017-06-05 | 2017-06-01 | 0.890 | 11,275,000 | -60,000 | 0.35% | 10,034,750 |
| 2017-06-02 | 2017-05-31 | 0.750 | 11,335,000 | +200,000 | 0.35% | 8,501,250 |
| 2017-06-01 | 2017-05-29 | 0.720 | 11,135,000 | +100,000 | 0.35% | 8,017,200 |
| 2017-05-31 | 2017-05-26 | 0.800 | 11,035,000 | +160,000 | 0.34% | 8,828,000 |
| 2017-05-09 | 2017-05-05 | 1.040 | 10,875,000 | -80,000 | 0.34% | 11,310,000 |
| 2017-05-04 | 2017-04-28 | 1.050 | 10,955,000 | -10,000 | 0.34% | 11,502,750 |
| 2017-05-02 | 2017-04-27 | 1.060 | 10,965,000 | -100,000 | 0.34% | 11,622,900 |
| 2017-04-28 | 2017-04-26 | 1.020 | 11,065,000 | -40,000 | 0.34% | 11,286,300 |
| 2017-04-27 | 2017-04-25 | 1.040 | 11,105,000 | -380,000 | 0.35% | 11,549,200 |
| 2017-04-26 | 2017-04-24 | 1.100 | 11,485,000 | -50,000 | 0.36% | 12,633,500 |
| 2017-03-29 | 2017-03-27 | 1.200 | 11,535,000 | +20,000 | 0.36% | 13,842,000 |
| 2017-03-23 | 2017-03-21 | 1.120 | 11,515,000 | -50,000 | 0.36% | 12,896,800 |
| 2017-03-21 | 2017-03-17 | 1.100 | 11,565,000 | -130,000 | 0.36% | 12,721,500 |
| 2017-03-16 | 2017-03-14 | 1.120 | 11,695,000 | -150,000 | 0.36% | 13,098,400 |
| 2017-03-15 | 2017-03-13 | 1.140 | 11,845,000 | -100,000 | 0.37% | 13,503,300 |
| 2017-03-10 | 2017-03-08 | 1.150 | 11,945,000 | -170,000 | 0.37% | 13,736,750 |
| 2017-03-09 | 2017-03-07 | 1.160 | 12,115,000 | -240,000 | 0.38% | 14,053,400 |
| 2017-02-28 | 2017-02-24 | 1.230 | 12,355,000 | -50,000 | 0.39% | 15,196,650 |
| 2017-02-27 | 2017-02-23 | 1.210 | 12,405,000 | +40,000 | 0.39% | 15,010,050 |
| 2017-02-24 | 2017-02-22 | 1.270 | 12,365,000 | +30,000 | 0.39% | 15,703,550 |
| 2017-02-22 | 2017-02-20 | 1.240 | 12,335,000 | +250,000 | 0.38% | 15,295,400 |
| 2017-01-23 | 2017-01-19 | 1.230 | 12,085,000 | +70,000 | 0.38% | 14,864,550 |
| 2017-01-19 | 2017-01-17 | 1.240 | 12,015,000 | +90,000 | 0.37% | 14,898,600 |
| 2017-01-18 | 2017-01-16 | 1.200 | 11,925,000 | +100,000 | 0.37% | 14,310,000 |
| 2017-01-11 | 2017-01-09 | 1.430 | 11,825,000 | -10,000 | 0.37% | 16,909,750 |
| 2017-01-03 | 2016-12-29 | 1.410 | 11,835,000 | +50,000 | 0.52% | 16,687,350 |
| 2016-12-30 | 2016-12-28 | 1.390 | 11,785,000 | +310,000 | 0.51% | 16,381,150 |
| 2016-12-22 | 2016-12-20 | 1.400 | 11,475,000 | -2,650,000 | 0.50% | 16,065,000 |
| 2016-12-15 | 2016-12-13 | 1.430 | 14,125,000 | +40,000 | 0.62% | 20,198,750 |
| 2016-11-30 | 2016-11-28 | 1.460 | 14,085,000 | +240,000 | 0.61% | 20,564,100 |
| 2016-11-23 | 2016-11-21 | 1.460 | 13,845,000 | +50,000 | 0.60% | 20,213,700 |
| 2016-11-17 | 2016-11-15 | 1.470 | 13,795,000 | -110,000 | 0.60% | 20,278,650 |
| 2016-11-10 | 2016-11-08 | 1.450 | 13,905,000 | +50,000 | 0.61% | 20,162,250 |
| 2016-11-07 | 2016-11-03 | 1.450 | 13,855,000 | +100,000 | 0.60% | 20,089,750 |
| 2016-11-04 | 2016-11-02 | 1.470 | 13,755,000 | +90,000 | 0.60% | 20,219,850 |
| 2016-11-01 | 2016-10-28 | 1.480 | 13,665,000 | +100,000 | 0.60% | 20,224,200 |
| 2016-10-31 | 2016-10-27 | 1.500 | 13,565,000 | +160,000 | 0.59% | 20,347,500 |
| 2016-10-27 | 2016-10-25 | 1.510 | 13,405,000 | +260,000 | 0.59% | 20,241,550 |
| 2016-10-25 | 2016-10-20 | 1.480 | 13,145,000 | +200,000 | 0.57% | 19,454,600 |
| 2016-10-24 | 2016-10-19 | 1.520 | 12,945,000 | +1,300,000 | 0.57% | 19,676,400 |
| 2016-10-20 | 2016-10-18 | 1.530 | 11,645,000 | +90,000 | 0.51% | 17,816,850 |
| 2016-10-17 | 2016-10-13 | 1.520 | 11,555,000 | +100,000 | 0.50% | 17,563,600 |
| 2016-10-14 | 2016-10-12 | 1.450 | 11,455,000 | +80,000 | 0.50% | 16,609,750 |
| 2016-08-31 | 2016-08-29 | 1.640 | 11,375,000 | +40,000 | 0.50% | 18,655,000 |
| 2016-08-30 | 2016-08-26 | 1.700 | 11,335,000 | -40,000 | 0.49% | 19,269,500 |
| 2016-08-26 | 2016-08-24 | 1.590 | 11,375,000 | +20,000 | 0.50% | 18,086,250 |
| 2016-08-25 | 2016-08-23 | 1.590 | 11,355,000 | -20,000 | 0.50% | 18,054,450 |
| 2016-08-24 | 2016-08-22 | 1.590 | 11,375,000 | +40,000 | 0.50% | 18,086,250 |
| 2016-08-23 | 2016-08-19 | 1.570 | 11,335,000 | -40,000 | 0.49% | 17,795,950 |
| 2016-08-22 | 2016-08-18 | 1.530 | 11,375,000 | -60,000 | 0.50% | 17,403,750 |
| 2016-08-19 | 2016-08-17 | 1.490 | 11,435,000 | -40,000 | 0.50% | 17,038,150 |
| 2016-08-18 | 2016-08-16 | 1.490 | 11,475,000 | -30,000 | 0.50% | 17,097,750 |
| 2016-08-16 | 2016-08-12 | 1.460 | 11,505,000 | -80,000 | 0.50% | 16,797,300 |
| 2016-08-11 | 2016-08-09 | 1.490 | 11,585,000 | -20,000 | 0.51% | 17,261,650 |
| 2016-08-10 | 2016-08-08 | 1.490 | 11,605,000 | -10,000 | 0.51% | 17,291,450 |
| 2016-07-19 | 2016-07-15 | 1.650 | 11,615,000 | -30,000 | 0.51% | 19,164,750 |
| 2016-07-15 | 2016-07-13 | 1.650 | 11,645,000 | +10,000 | 0.51% | 19,214,250 |
| 2016-06-28 | 2016-06-24 | 1.700 | 11,635,000 | +10,000 | 0.51% | 19,779,500 |
| 2016-06-27 | 2016-06-23 | 1.740 | 11,625,000 | -10,000 | 0.51% | 20,227,500 |
| 2016-06-23 | 2016-06-21 | 1.730 | 11,635,000 | -70,000 | 0.51% | 20,128,550 |
| 2016-06-14 | 2016-06-10 | 1.700 | 11,705,000 | -50,000 | 0.51% | 19,898,500 |
| 2016-06-07 | 2016-06-03 | 1.720 | 11,755,000 | +10,000 | 0.52% | 20,218,600 |
| 2016-06-02 | 2016-05-31 | 1.750 | 11,745,000 | -10,000 | 0.52% | 20,553,750 |
| 2016-05-20 | 2016-05-18 | 1.710 | 11,755,000 | +80,000 | 0.52% | 20,101,050 |
| 2016-05-18 | 2016-05-16 | 1.790 | 11,675,000 | +30,000 | 0.51% | 20,898,250 |
| 2016-05-13 | 2016-05-11 | 1.800 | 11,645,000 | -90,000 | 0.51% | 20,961,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 11,735,000 | -10,000 | 0.52% | 20,418,900 |
| 2016-04-15 | 2016-04-13 | 1.670 | 11,745,000 | +50,000 | 0.52% | 19,614,150 |
| 2016-04-05 | 2016-03-31 | 1.780 | 11,695,000 | +150,000 | 0.52% | 20,817,100 |
| 2016-03-30 | 2016-03-24 | 1.740 | 11,545,000 | +40,000 | 0.51% | 20,088,300 |
| 2016-03-22 | 2016-03-18 | 1.740 | 11,505,000 | +160,000 | 0.51% | 20,018,700 |
| 2016-03-21 | 2016-03-17 | 1.740 | 11,345,000 | +160,000 | 0.50% | 19,740,300 |
| 2016-03-16 | 2016-03-14 | 1.720 | 11,185,000 | +10,000 | 0.49% | 19,238,200 |
| 2016-03-15 | 2016-03-11 | 1.750 | 11,175,000 | +20,000 | 0.49% | 19,556,250 |
| 2016-03-14 | 2016-03-10 | 1.740 | 11,155,000 | -10,000 | 0.49% | 19,409,700 |
| 2016-03-11 | 2016-03-09 | 1.740 | 11,165,000 | -220,000 | 0.49% | 19,427,100 |
| 2016-03-08 | 2016-03-04 | 1.750 | 11,385,000 | +200,000 | 0.50% | 19,923,750 |
| 2016-03-04 | 2016-03-02 | 1.710 | 11,185,000 | -10,000 | 0.49% | 19,126,350 |
| 2016-03-03 | 2016-03-01 | 1.690 | 11,195,000 | -80,000 | 0.49% | 18,919,550 |
| 2016-03-01 | 2016-02-26 | 1.700 | 11,275,000 | +210,000 | 0.50% | 19,167,500 |
| 2016-02-26 | 2016-02-24 | 1.690 | 11,065,000 | -10,000 | 0.49% | 18,699,850 |
| 2016-02-25 | 2016-02-23 | 1.700 | 11,075,000 | -350,000 | 0.49% | 18,827,500 |
| 2016-02-23 | 2016-02-19 | 1.750 | 11,425,000 | -60,000 | 0.50% | 19,993,750 |
| 2016-02-22 | 2016-02-18 | 1.770 | 11,485,000 | -50,000 | 0.51% | 20,328,450 |
| 2016-02-19 | 2016-02-17 | 1.750 | 11,535,000 | -320,000 | 0.51% | 20,186,250 |
| 2016-02-18 | 2016-02-16 | 1.680 | 11,855,000 | -80,000 | 0.52% | 19,916,400 |
| 2016-02-17 | 2016-02-15 | 1.620 | 11,935,000 | -30,000 | 0.53% | 19,334,700 |
| 2016-02-16 | 2016-02-12 | 1.650 | 11,965,000 | -200,000 | 0.53% | 19,742,250 |
| 2016-02-15 | 2016-02-11 | 1.690 | 12,165,000 | -140,000 | 0.54% | 20,558,850 |
| 2016-02-12 | 2016-02-05 | 1.750 | 12,305,000 | -10,000 | 0.54% | 21,533,750 |
| 2016-01-25 | 2016-01-21 | 1.720 | 12,315,000 | -200,000 | 0.54% | 21,181,800 |
| 2016-01-22 | 2016-01-20 | 1.880 | 12,515,000 | -260,000 | 0.55% | 23,528,200 |
| 2016-01-21 | 2016-01-19 | 1.890 | 12,775,000 | -10,000 | 0.56% | 24,144,750 |
| 2016-01-19 | 2016-01-15 | 1.900 | 12,785,000 | +10,000 | 0.56% | 24,291,500 |
| 2016-01-14 | 2016-01-12 | 1.800 | 12,775,000 | -100,000 | 0.56% | 22,995,000 |
| 2016-01-12 | 2016-01-08 | 1.840 | 12,875,000 | -40,000 | 0.57% | 23,690,000 |
| 2016-01-11 | 2016-01-07 | 1.670 | 12,915,000 | -330,000 | 0.57% | 21,568,050 |
| 2016-01-08 | 2016-01-06 | 1.760 | 13,245,000 | -10,000 | 0.58% | 23,311,200 |
| 2016-01-06 | 2016-01-04 | 1.740 | 13,255,000 | +200,000 | 0.58% | 23,063,700 |
| 2016-01-04 | 2015-12-29 | 1.690 | 13,055,000 | -400,000 | 0.58% | 22,062,950 |
| 2015-12-30 | 2015-12-28 | 1.690 | 13,455,000 | +10,000 | 0.59% | 22,738,950 |
| 2015-12-29 | 2015-12-24 | 1.730 | 13,445,000 | +50,000 | 0.59% | 23,259,850 |
| 2015-12-28 | 2015-12-22 | 1.610 | 13,395,000 | +20,000 | 0.59% | 21,565,950 |
| 2015-12-23 | 2015-12-21 | 1.770 | 13,375,000 | +230,000 | 0.59% | 23,673,750 |
| 2015-12-22 | 2015-12-18 | 1.700 | 13,145,000 | -10,000 | 0.58% | 22,346,500 |
| 2015-12-21 | 2015-12-17 | 1.610 | 13,155,000 | -310,000 | 0.58% | 21,179,550 |
| 2015-12-18 | 2015-12-16 | 1.620 | 13,465,000 | +550,000 | 0.59% | 21,813,300 |
| 2015-12-17 | 2015-12-15 | 1.620 | 12,915,000 | +220,000 | 0.57% | 20,922,300 |
| 2015-12-16 | 2015-12-14 | 1.570 | 12,695,000 | +20,000 | 0.56% | 19,931,150 |
| 2015-12-15 | 2015-12-11 | 1.550 | 12,675,000 | -10,000 | 0.56% | 19,646,250 |
| 2015-12-14 | 2015-12-10 | 1.550 | 12,685,000 | +300,000 | 0.56% | 19,661,750 |
| 2015-12-11 | 2015-12-09 | 1.560 | 12,385,000 | -50,000 | 0.55% | 19,320,600 |
| 2015-12-10 | 2015-12-08 | 1.550 | 12,435,000 | -90,000 | 0.55% | 19,274,250 |
| 2015-12-09 | 2015-12-07 | 1.560 | 12,525,000 | -50,000 | 0.55% | 19,539,000 |
| 2015-11-27 | 2015-11-25 | 1.500 | 12,575,000 | +20,000 | 0.55% | 18,862,500 |
| 2015-11-26 | 2015-11-24 | 1.510 | 12,555,000 | +90,000 | 0.55% | 18,958,050 |
| 2015-11-17 | 2015-11-13 | 1.440 | 12,465,000 | -50,000 | 0.55% | 17,949,600 |
| 2015-11-16 | 2015-11-12 | 1.410 | 12,515,000 | +240,000 | 0.55% | 17,646,150 |
| 2015-11-11 | 2015-11-09 | 1.500 | 12,275,000 | +620,000 | 0.54% | 18,412,500 |
| 2015-11-10 | 2015-11-06 | 1.500 | 11,655,000 | -120,000 | 0.51% | 17,482,500 |
| 2015-11-06 | 2015-11-04 | 1.650 | 11,775,000 | -10,000 | 0.52% | 19,428,750 |
| 2015-10-27 | 2015-10-23 | 1.800 | 11,785,000 | -10,000 | 0.52% | 21,213,000 |
| 2015-10-23 | 2015-10-20 | 1.690 | 11,795,000 | +440,000 | 0.52% | 19,933,550 |
| 2015-10-22 | 2015-10-19 | 1.720 | 11,355,000 | -200,000 | 0.50% | 19,530,600 |
| 2015-10-08 | 2015-10-06 | 1.550 | 11,555,000 | +150,000 | 0.51% | 17,910,250 |
| 2015-10-05 | 2015-09-30 | 1.520 | 11,405,000 | +200,000 | 0.50% | 17,335,600 |
| 2015-10-02 | 2015-09-29 | 1.510 | 11,205,000 | +50,000 | 0.49% | 16,919,550 |
| 2015-09-30 | 2015-09-25 | 1.540 | 11,155,000 | +50,000 | 0.49% | 17,178,700 |
| 2015-09-22 | 2015-09-18 | 1.450 | 11,105,000 | +320,000 | 0.49% | 16,102,250 |
| 2015-09-21 | 2015-09-17 | 1.510 | 10,785,000 | +40,000 | 0.48% | 16,285,350 |
| 2015-09-16 | 2015-09-14 | 1.490 | 10,745,000 | +300,000 | 0.47% | 16,010,050 |
| 2015-09-14 | 2015-09-10 | 1.520 | 10,445,000 | -50,000 | 0.46% | 15,876,400 |
| 2015-09-11 | 2015-09-09 | 1.560 | 10,495,000 | +210,000 | 0.46% | 16,372,200 |
| 2015-09-07 | 2015-09-02 | 1.540 | 10,285,000 | +90,000 | 0.45% | 15,838,900 |
| 2015-09-04 | 2015-09-01 | 1.600 | 10,195,000 | -510,000 | 0.45% | 16,312,000 |
| 2015-09-01 | 2015-08-28 | 1.650 | 10,705,000 | -90,000 | 0.47% | 17,663,250 |
| 2015-08-31 | 2015-08-27 | 1.610 | 10,795,000 | +20,000 | 0.48% | 17,379,950 |
| 2015-08-28 | 2015-08-26 | 1.450 | 10,775,000 | -110,000 | 0.47% | 15,623,750 |
| 2015-08-27 | 2015-08-25 | 1.440 | 10,885,000 | +30,000 | 0.48% | 15,674,400 |
| 2015-08-26 | 2015-08-24 | 1.480 | 10,855,000 | -1,590,000 | 0.48% | 16,065,400 |
| 2015-08-25 | 2015-08-21 | 1.870 | 12,445,000 | -140,000 | 0.55% | 23,272,150 |
| 2015-08-24 | 2015-08-20 | 1.920 | 12,585,000 | +70,000 | 0.55% | 24,163,200 |
| 2015-08-21 | 2015-08-19 | 2.030 | 12,515,000 | -20,000 | 0.55% | 25,405,450 |
| 2015-08-20 | 2015-08-18 | 2.140 | 12,535,000 | +150,000 | 0.55% | 26,824,900 |
| 2015-08-19 | 2015-08-17 | 2.300 | 12,385,000 | -300,000 | 0.55% | 28,485,500 |
| 2015-08-18 | 2015-08-14 | 2.340 | 12,685,000 | -940,000 | 0.56% | 29,682,900 |
| 2015-07-30 | 2015-07-28 | 1.710 | 13,625,000 | +30,000 | 0.60% | 23,298,750 |
| 2015-07-29 | 2015-07-27 | 1.750 | 13,595,000 | -100,000 | 0.60% | 23,791,250 |
| 2015-07-23 | 2015-07-21 | 1.800 | 13,695,000 | +1,550,000 | 0.60% | 24,651,000 |
| 2015-07-22 | 2015-07-20 | 1.730 | 12,145,000 | -20,000 | 0.54% | 21,010,850 |
| 2015-07-21 | 2015-07-17 | 1.780 | 12,165,000 | -190,000 | 0.54% | 21,653,700 |
| 2015-07-20 | 2015-07-16 | 1.760 | 12,355,000 | -100,000 | 0.54% | 21,744,800 |
| 2015-07-17 | 2015-07-15 | 1.710 | 12,455,000 | +80,000 | 0.55% | 21,298,050 |
| 2015-07-16 | 2015-07-14 | 1.820 | 12,375,000 | +30,000 | 0.55% | 22,522,500 |
| 2015-07-14 | 2015-07-10 | 1.810 | 12,345,000 | -1,420,000 | 0.54% | 22,344,450 |
| 2015-07-13 | 2015-07-09 | 1.750 | 13,765,000 | -160,000 | 0.61% | 24,088,750 |
| 2015-07-10 | 2015-07-08 | 0.950 | 13,925,000 | +1,170,000 | 0.61% | 13,228,750 |
| 2015-07-09 | 2015-07-07 | 1.060 | 12,755,000 | +50,000 | 0.76% | 13,520,300 |
| 2015-07-08 | 2015-07-06 | 1.500 | 12,705,000 | -250,000 | 0.76% | 19,057,500 |
| 2015-07-07 | 2015-07-03 | 1.820 | 12,955,000 | -6,060,000 | 0.78% | 23,578,100 |
| 2015-07-06 | 2015-07-02 | 2.190 | 19,015,000 | -270,000 | 1.14% | 41,642,850 |
| 2015-07-03 | 2015-06-30 | 2.310 | 19,285,000 | -2,250,000 | 1.16% | 44,548,350 |
| 2015-07-02 | 2015-06-29 | 2.230 | 21,535,000 | +100,000 | 1.29% | 48,023,050 |
| 2015-06-30 | 2015-06-26 | 2.170 | 21,435,000 | +170,000 | 1.28% | 46,513,950 |
| 2015-06-29 | 2015-06-25 | 2.320 | 21,265,000 | +2,210,000 | 1.27% | 49,334,800 |
| 2015-06-26 | 2015-06-24 | 2.140 | 19,055,000 | +190,000 | 1.14% | 40,777,700 |
| 2015-06-25 | 2015-06-23 | 2.090 | 18,865,000 | +10,000 | 1.13% | 39,427,850 |
| 2015-06-24 | 2015-06-22 | 2.060 | 18,855,000 | +20,000 | 1.13% | 38,841,300 |
| 2015-06-23 | 2015-06-19 | 2.040 | 18,835,000 | -540,000 | 1.13% | 38,423,400 |
| 2015-06-22 | 2015-06-18 | 2.170 | 19,375,000 | +100,000 | 1.16% | 42,043,750 |
| 2015-06-19 | 2015-06-17 | 2.180 | 19,275,000 | +200,000 | 1.16% | 42,019,500 |
| 2015-06-18 | 2015-06-16 | 2.150 | 19,075,000 | -920,000 | 1.14% | 41,011,250 |
| 2015-06-17 | 2015-06-15 | 2.280 | 19,995,000 | +820,000 | 1.20% | 45,588,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 19,175,000 | +2,220,000 | 1.15% | 42,376,750 |
| 2015-06-12 | 2015-06-10 | 1.980 | 16,955,000 | -120,000 | 1.02% | 33,570,900 |
| 2015-06-11 | 2015-06-09 | 2.020 | 17,075,000 | +180,000 | 1.02% | 34,491,500 |
| 2015-06-10 | 2015-06-08 | 2.000 | 16,895,000 | +50,000 | 1.01% | 33,790,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 16,845,000 | +50,000 | 1.01% | 33,690,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 16,795,000 | +20,000 | 1.01% | 33,254,100 |
| 2015-06-04 | 2015-06-02 | 1.940 | 16,775,000 | -210,000 | 1.01% | 32,543,500 |
| 2015-06-03 | 2015-06-01 | 2.140 | 16,985,000 | +70,000 | 1.02% | 36,347,900 |
| 2015-06-02 | 2015-05-29 | 2.260 | 16,915,000 | -190,000 | 1.01% | 38,227,900 |
| 2015-06-01 | 2015-05-28 | 2.180 | 17,105,000 | +250,000 | 1.03% | 37,288,900 |
| 2015-05-29 | 2015-05-27 | 2.090 | 16,855,000 | +620,000 | 1.01% | 35,226,950 |
| 2015-05-28 | 2015-05-26 | 1.630 | 16,235,000 | +140,000 | 0.97% | 26,463,050 |
| 2015-05-27 | 2015-05-22 | 1.370 | 16,095,000 | -250,000 | 0.96% | 22,050,150 |
| 2015-05-26 | 2015-05-21 | 1.250 | 16,345,000 | +170,000 | 0.98% | 20,431,250 |
| 2015-05-19 | 2015-05-15 | 1.300 | 16,175,000 | -540,000 | 0.97% | 21,027,500 |
| 2015-05-18 | 2015-05-14 | 1.300 | 16,715,000 | +40,000 | 1.00% | 21,729,500 |
| 2015-05-15 | 2015-05-13 | 1.330 | 16,675,000 | +270,000 | 1.00% | 22,177,750 |
| 2015-05-14 | 2015-05-12 | 1.320 | 16,405,000 | +770,000 | 0.98% | 21,654,600 |
| 2015-05-13 | 2015-05-11 | 1.300 | 15,635,000 | +1,380,000 | 0.94% | 20,325,500 |
| 2015-05-12 | 2015-05-08 | 1.270 | 14,255,000 | +1,060,000 | 0.85% | 18,103,850 |
| 2015-05-11 | 2015-05-07 | 1.320 | 13,195,000 | -130,000 | 0.79% | 17,417,400 |
| 2015-05-08 | 2015-05-06 | 1.340 | 13,325,000 | +130,000 | 0.80% | 17,855,500 |
| 2015-05-07 | 2015-05-05 | 1.450 | 13,195,000 | +70,000 | 0.79% | 19,132,750 |
| 2015-04-08 | 2015-04-01 | 0.800 | 13,125,000 | +400,000 | 0.79% | 10,500,000 |
| 2015-03-31 | 2015-03-27 | 0.670 | 12,725,000 | +110,000 | 0.76% | 8,525,750 |
| 2015-03-30 | 2015-03-26 | 0.700 | 12,615,000 | +170,000 | 0.76% | 8,830,500 |
| 2015-03-27 | 2015-03-25 | 0.620 | 12,445,000 | +10,000 | 0.75% | 7,715,900 |
| 2015-03-20 | 2015-03-18 | 0.590 | 12,435,000 | +800,000 | 0.75% | 7,336,650 |
| 2015-03-19 | 2015-03-17 | 0.600 | 11,635,000 | +1,010,000 | 0.70% | 6,981,000 |
| 2015-02-13 | 2015-02-11 | 0.580 | 10,625,000 | -640,000 | 0.64% | 6,162,500 |
| 2015-02-11 | 2015-02-09 | 0.600 | 11,265,000 | -30,000 | 0.68% | 6,759,000 |
| 2015-01-09 | 2015-01-07 | 0.540 | 11,295,000 | -140,000 | 0.68% | 6,099,300 |
| 2014-12-30 | 2014-12-24 | 0.550 | 11,435,000 | -30,000 | 0.69% | 6,289,250 |
| 2014-12-05 | 2014-12-03 | 0.590 | 11,465,000 | +70,000 | 0.69% | 6,764,350 |
| 2014-12-03 | 2014-12-01 | 0.390 | 11,395,000 | -300,000 | 0.68% | 4,444,050 |
| 2014-11-25 | 2014-11-21 | 0.395 | 11,695,000 | +40,000 | 0.70% | 4,619,525 |
| 2014-11-21 | 2014-11-19 | 0.390 | 11,655,000 | +470,000 | 0.70% | 4,545,450 |
| 2014-11-19 | 2014-11-17 | 0.370 | 11,185,000 | +930,000 | 0.67% | 4,138,450 |
| 2014-11-18 | 2014-11-14 | 0.400 | 10,255,000 | +2,200,000 | 0.61% | 4,102,000 |
| 2014-11-11 | 2014-11-07 | 0.410 | 8,055,000 | +300,000 | 0.48% | 3,302,550 |
| 2014-11-06 | 2014-11-04 | 0.390 | 7,755,000 | +580,000 | 0.46% | 3,024,450 |
| 2014-10-30 | 2014-10-28 | 0.350 | 7,175,000 | +100,000 | 0.43% | 2,511,250 |
| 2014-10-23 | 2014-10-21 | 0.370 | 7,075,000 | -460,000 | 0.42% | 2,617,750 |
| 2014-09-30 | 2014-09-26 | 0.390 | 7,535,000 | -200,000 | 0.45% | 2,938,650 |
| 2014-09-17 | 2014-09-15 | 0.370 | 7,735,000 | +20,000 | 0.46% | 2,861,950 |
| 2014-09-10 | 2014-09-05 | 0.380 | 7,715,000 | +250,000 | 0.46% | 2,931,700 |
| 2014-09-08 | 2014-09-04 | 0.350 | 7,465,000 | +150,000 | 0.45% | 2,612,750 |
| 2014-06-30 | 2014-06-26 | 0.430 | 7,315,000 | -20,000 | 0.44% | 3,145,450 |
| 2014-06-04 | 2014-05-30 | 0.465 | 7,335,000 | +20,000 | 0.44% | 3,410,775 |
| 2014-05-14 | 2014-05-12 | 0.340 | 7,315,000 | +50,000 | 0.44% | 2,487,100 |
| 2014-03-20 | 2014-03-18 | 0.570 | 7,265,000 | -200,000 | 0.44% | 4,141,050 |
| 2014-03-13 | 2014-03-11 | 0.590 | 7,465,000 | -4,000 | 0.45% | 4,404,350 |
| 2014-03-11 | 2014-03-07 | 0.550 | 7,469,000 | -40,000 | 0.45% | 4,107,950 |
| 2014-03-05 | 2014-03-03 | 0.550 | 7,509,000 | -100,000 | 0.45% | 4,129,950 |
| 2014-02-28 | 2014-02-26 | 0.530 | 7,609,000 | -100,000 | 0.46% | 4,032,770 |
| 2014-02-14 | 2014-02-12 | 0.475 | 7,709,000 | -100,000 | 0.46% | 3,661,775 |
| 2014-02-12 | 2014-02-10 | 0.490 | 7,809,000 | -30,000 | 0.47% | 3,826,410 |
| 2014-02-07 | 2014-02-05 | 0.470 | 7,839,000 | -540,000 | 0.47% | 3,684,330 |
| 2014-01-07 | 2014-01-03 | 0.600 | 8,379,000 | -100,000 | 0.50% | 5,027,400 |
| 2013-12-12 | 2013-12-10 | 0.610 | 8,479,000 | +100,000 | 0.51% | 5,172,190 |
| 2013-12-03 | 2013-11-29 | 0.640 | 8,379,000 | -100,000 | 0.50% | 5,362,560 |
| 2013-11-26 | 2013-11-22 | 0.710 | 8,479,000 | -50,000 | 0.51% | 6,020,090 |
| 2013-11-25 | 2013-11-21 | 0.700 | 8,529,000 | -140,000 | 0.51% | 5,970,300 |
| 2013-11-22 | 2013-11-20 | 0.620 | 8,669,000 | +80,000 | 0.52% | 5,374,780 |
| 2013-11-20 | 2013-11-18 | 0.550 | 8,589,000 | -1,230,000 | 0.51% | 4,723,950 |
| 2013-11-05 | 2013-11-01 | 0.550 | 9,819,000 | -20,000 | 0.59% | 5,400,450 |
| 2013-10-31 | 2013-10-29 | 0.520 | 9,839,000 | -160,000 | 0.59% | 5,116,280 |
| 2013-10-23 | 2013-10-21 | 0.540 | 9,999,000 | +50,000 | 0.60% | 5,399,460 |
| 2013-10-18 | 2013-10-16 | 0.530 | 9,949,000 | +20,000 | 0.60% | 5,272,970 |
| 2013-07-26 | 2013-07-24 | 0.650 | 9,929,000 | +150,000 | 0.60% | 6,453,850 |
| 2013-07-18 | 2013-07-16 | 0.580 | 9,779,000 | -6,000 | 0.59% | 5,671,820 |
| 2013-07-15 | 2013-07-11 | 0.600 | 9,785,000 | -100,000 | 0.59% | 5,871,000 |
| 2013-07-05 | 2013-07-03 | 0.550 | 9,885,000 | +330,000 | 0.59% | 5,436,750 |
| 2013-07-04 | 2013-07-02 | 0.600 | 9,555,000 | -5,600,000 | 0.57% | 5,733,000 |
| 2013-07-03 | 2013-06-28 | 0.630 | 15,155,000 | -230,000 | 0.91% | 9,547,650 |
| 2013-07-02 | 2013-06-27 | 0.590 | 15,385,000 | +70,000 | 0.92% | 9,077,150 |
| 2013-06-27 | 2013-06-25 | 0.580 | 15,315,000 | -220,000 | 0.92% | 8,882,700 |
| 2013-06-26 | 2013-06-24 | 0.580 | 15,535,000 | -150,000 | 0.93% | 9,010,300 |
| 2013-06-18 | 2013-06-14 | 0.600 | 15,685,000 | +200,000 | 0.94% | 9,411,000 |
| 2013-06-17 | 2013-06-13 | 0.600 | 15,485,000 | +30,000 | 0.93% | 9,291,000 |
| 2013-06-14 | 2013-06-11 | 0.600 | 15,455,000 | +60,000 | 0.93% | 9,273,000 |
| 2013-05-30 | 2013-05-28 | 0.620 | 15,395,000 | -140,000 | 0.92% | 9,544,900 |
| 2013-05-29 | 2013-05-27 | 0.600 | 15,535,000 | -30,000 | 0.93% | 9,321,000 |
| 2013-05-27 | 2013-05-23 | 0.610 | 15,565,000 | -60,000 | 0.93% | 9,494,650 |
| 2013-05-24 | 2013-05-22 | 0.610 | 15,625,000 | +160,000 | 0.94% | 9,531,250 |
| 2013-05-22 | 2013-05-20 | 0.610 | 15,465,000 | -120,000 | 0.93% | 9,433,650 |
| 2013-05-21 | 2013-05-16 | 0.610 | 15,585,000 | -8,190,000 | 0.93% | 9,506,850 |
| 2013-05-16 | 2013-05-14 | 0.610 | 23,775,000 | -530,000 | 1.42% | 14,502,750 |
| 2013-05-14 | 2013-05-10 | 0.600 | 24,305,000 | +90,000 | 1.46% | 14,583,000 |
| 2013-04-26 | 2013-04-24 | 0.600 | 24,215,000 | -10,000 | 1.45% | 14,529,000 |
| 2013-04-24 | 2013-04-22 | 0.560 | 24,225,000 | -1,920,000 | 1.45% | 13,566,000 |
| 2013-04-18 | 2013-04-16 | 0.610 | 26,145,000 | +120,000 | 1.57% | 15,948,450 |
| 2013-04-17 | 2013-04-15 | 0.600 | 26,025,000 | +60,000 | 1.56% | 15,615,000 |
| 2013-04-16 | 2013-04-12 | 0.620 | 25,965,000 | +330,000 | 1.56% | 16,098,300 |
| 2013-04-15 | 2013-04-11 | 0.550 | 25,635,000 | -450,000 | 1.54% | 14,099,250 |
| 2013-04-12 | 2013-04-10 | 0.510 | 26,085,000 | -440,000 | 1.56% | 13,303,350 |
| 2013-04-10 | 2013-04-08 | 0.450 | 26,525,000 | +260,000 | 1.59% | 11,936,250 |
| 2013-04-05 | 2013-04-02 | 0.365 | 26,265,000 | -190,000 | 1.57% | 9,586,725 |
| 2013-03-27 | 2013-03-25 | 0.365 | 26,455,000 | -150,000 | 1.59% | 9,656,075 |
| 2013-03-18 | 2013-03-14 | 0.345 | 26,605,000 | +60,000 | 1.59% | 9,178,725 |
| 2013-03-04 | 2013-02-28 | 0.345 | 26,545,000 | +90,000 | 1.59% | 9,158,025 |
| 2013-03-01 | 2013-02-27 | 0.345 | 26,455,000 | +40,000 | 1.59% | 9,126,975 |
| 2013-02-27 | 2013-02-25 | 0.350 | 26,415,000 | -10,000 | 1.58% | 9,245,250 |
| 2013-02-21 | 2013-02-19 | 0.350 | 26,425,000 | +120,000 | 1.58% | 9,248,750 |
| 2013-02-08 | 2013-02-06 | 0.360 | 26,305,000 | +10,000 | 1.58% | 9,469,800 |
| 2013-01-28 | 2013-01-24 | 0.380 | 26,295,000 | +30,000 | 1.58% | 9,992,100 |
| 2013-01-23 | 2013-01-21 | 0.390 | 26,265,000 | +20,000 | 1.57% | 10,243,350 |
| 2013-01-22 | 2013-01-18 | 0.385 | 26,245,000 | -100,000 | 1.57% | 10,104,325 |
| 2013-01-17 | 2013-01-15 | 0.390 | 26,345,000 | -300,000 | 1.58% | 10,274,550 |
| 2013-01-16 | 2013-01-14 | 0.380 | 26,645,000 | +100,000 | 1.60% | 10,125,100 |
| 2013-01-09 | 2013-01-07 | 0.375 | 26,545,000 | +230,000 | 1.59% | 9,954,375 |
| 2013-01-02 | 2012-12-27 | 0.380 | 26,315,000 | +350,000 | 1.58% | 9,999,700 |
| 2012-12-28 | 2012-12-24 | 0.350 | 25,965,000 | +100,000 | 1.56% | 9,087,750 |
| 2012-12-27 | 2012-12-20 | 0.350 | 25,865,000 | +50,000 | 1.55% | 9,052,750 |
| 2012-12-13 | 2012-12-11 | 0.370 | 25,815,000 | +600,000 | 1.55% | 9,551,550 |
| 2012-12-12 | 2012-12-10 | 0.365 | 25,215,000 | +160,000 | 1.51% | 9,203,475 |
| 2012-12-11 | 2012-12-07 | 0.340 | 25,055,000 | +200,000 | 1.50% | 8,518,700 |
| 2012-12-06 | 2012-12-04 | 0.340 | 24,855,000 | +240,000 | 1.49% | 8,450,700 |
| 2012-12-04 | 2012-11-30 | 0.350 | 24,615,000 | +300,000 | 1.48% | 8,615,250 |
| 2012-11-29 | 2012-11-27 | 0.360 | 24,315,000 | -30,000 | 1.46% | 8,753,400 |
| 2012-11-27 | 2012-11-23 | 0.360 | 24,345,000 | +290,000 | 1.46% | 8,764,200 |
| 2012-11-20 | 2012-11-16 | 0.360 | 24,055,000 | +10,000 | 1.44% | 8,659,800 |
| 2012-11-07 | 2012-11-05 | 0.355 | 24,045,000 | +90,000 | 1.44% | 8,535,975 |
| 2012-11-01 | 2012-10-30 | 0.370 | 23,955,000 | +580,000 | 1.44% | 8,863,350 |
| 2012-10-30 | 2012-10-26 | 0.360 | 23,375,000 | -500,000 | 1.40% | 8,415,000 |
| 2012-10-29 | 2012-10-25 | 0.370 | 23,875,000 | -360,000 | 1.43% | 8,833,750 |
| 2012-10-22 | 2012-10-18 | 0.380 | 24,235,000 | -100,000 | 1.45% | 9,209,300 |
| 2012-10-11 | 2012-10-09 | 0.350 | 24,335,000 | -80,000 | 1.46% | 8,517,250 |
| 2012-10-04 | 2012-09-28 | 0.350 | 24,415,000 | +20,000 | 1.46% | 8,545,250 |
| 2012-09-26 | 2012-09-24 | 0.370 | 24,395,000 | -20,000 | 1.46% | 9,026,150 |
| 2012-09-24 | 2012-09-20 | 0.380 | 24,415,000 | -500,000 | 1.46% | 9,277,700 |
| 2012-09-19 | 2012-09-17 | 0.400 | 24,915,000 | -150,000 | 1.49% | 9,966,000 |
| 2012-09-17 | 2012-09-13 | 0.400 | 25,065,000 | -350,000 | 1.50% | 10,026,000 |
| 2012-09-14 | 2012-09-12 | 0.410 | 25,415,000 | -230,000 | 1.52% | 10,420,150 |
| 2012-09-11 | 2012-09-07 | 0.400 | 25,645,000 | -10,000 | 1.54% | 10,258,000 |
| 2012-09-10 | 2012-09-06 | 0.400 | 25,655,000 | +10,000 | 1.54% | 10,262,000 |
| 2012-08-28 | 2012-08-24 | 0.415 | 25,645,000 | -40,000 | 1.54% | 10,642,675 |
| 2012-08-24 | 2012-08-22 | 0.400 | 25,685,000 | -50,000 | 1.54% | 10,274,000 |
| 2012-08-23 | 2012-08-21 | 0.420 | 25,735,000 | +30,000 | 1.54% | 10,808,700 |
| 2012-08-14 | 2012-08-10 | 0.420 | 25,705,000 | +50,000 | 1.54% | 10,796,100 |
| 2012-08-13 | 2012-08-09 | 0.405 | 25,655,000 | +40,000 | 1.54% | 10,390,275 |
| 2012-08-09 | 2012-08-07 | 0.400 | 25,615,000 | +10,000 | 1.54% | 10,246,000 |
| 2012-07-17 | 2012-07-13 | 0.435 | 25,605,000 | +10,000 | 1.53% | 11,138,175 |
| 2012-07-05 | 2012-07-03 | 0.460 | 25,595,000 | +70,000 | 1.53% | 11,773,700 |
| 2012-06-08 | 2012-06-06 | 0.470 | 25,525,000 | +400,000 | 1.53% | 11,996,750 |
| 2012-05-28 | 2012-05-24 | 0.470 | 25,125,000 | +150,000 | 1.51% | 11,808,750 |
| 2012-05-25 | 2012-05-23 | 0.495 | 24,975,000 | +100,000 | 1.50% | 12,362,625 |
| 2012-03-27 | 2012-03-23 | 0.570 | 24,875,000 | -250,000 | 1.49% | 14,178,750 |
| 2012-03-23 | 2012-03-21 | 0.550 | 25,125,000 | +120,000 | 1.51% | 13,818,750 |
| 2012-03-20 | 2012-03-16 | 0.560 | 25,005,000 | +120,000 | 1.50% | 14,002,800 |
| 2012-03-16 | 2012-03-14 | 0.460 | 24,885,000 | -70,000 | 1.49% | 11,447,100 |
| 2012-03-15 | 2012-03-13 | 0.480 | 24,955,000 | +90,000 | 1.50% | 11,978,400 |
| 2012-02-28 | 2012-02-24 | 0.440 | 24,865,000 | +90,000 | 1.49% | 10,940,600 |
| 2012-02-22 | 2012-02-20 | 0.440 | 24,775,000 | +100,000 | 1.48% | 10,901,000 |
| 2012-02-13 | 2012-02-09 | 0.455 | 24,675,000 | +530,000 | 1.48% | 11,227,125 |
| 2012-02-10 | 2012-02-08 | 0.500 | 24,145,000 | +100,000 | 1.45% | 12,072,500 |
| 2012-02-03 | 2012-02-01 | 0.420 | 24,045,000 | +10,000 | 1.44% | 10,098,900 |
| 2012-01-27 | 2012-01-20 | 0.440 | 24,035,000 | -20,000 | 1.44% | 10,575,400 |
| 2012-01-17 | 2012-01-13 | 0.430 | 24,055,000 | +30,000 | 1.44% | 10,343,650 |
| 2011-11-30 | 2011-11-28 | 0.500 | 24,025,000 | -20,000 | 1.44% | 12,012,500 |
| 2011-11-29 | 2011-11-25 | 0.530 | 24,045,000 | +20,000 | 1.44% | 12,743,850 |
| 2011-11-24 | 2011-11-22 | 0.480 | 24,025,000 | -3,340,000 | 1.44% | 11,532,000 |
| 2011-11-22 | 2011-11-18 | 0.475 | 27,365,000 | +240,000 | 1.64% | 12,998,375 |
| 2011-11-14 | 2011-11-10 | 0.475 | 27,125,000 | +760,000 | 1.63% | 12,884,375 |
| 2011-11-11 | 2011-11-09 | 0.490 | 26,365,000 | -20,000 | 1.58% | 12,918,850 |
| 2011-10-28 | 2011-10-26 | 0.485 | 26,385,000 | -70,000 | 1.58% | 12,796,725 |
| 2011-10-25 | 2011-10-21 | 0.460 | 26,455,000 | +10,000 | 1.59% | 12,169,300 |
| 2011-10-24 | 2011-10-20 | 0.450 | 26,445,000 | +10,000 | 1.58% | 11,900,250 |
| 2011-10-20 | 2011-10-18 | 0.485 | 26,435,000 | +10,000 | 1.58% | 12,820,975 |
| 2011-10-18 | 2011-10-14 | 0.470 | 26,425,000 | -200,000 | 1.58% | 12,419,750 |
| 2011-10-17 | 2011-10-13 | 0.500 | 26,625,000 | -80,000 | 1.60% | 13,312,500 |
| 2011-10-11 | 2011-10-07 | 0.435 | 26,705,000 | +10,000 | 1.60% | 11,616,675 |
| 2011-10-10 | 2011-10-06 | 0.400 | 26,695,000 | +60,000 | 1.60% | 10,678,000 |
| 2011-10-07 | 2011-10-04 | 0.380 | 26,635,000 | +10,000 | 1.60% | 10,121,300 |
| 2011-09-28 | 2011-09-26 | 0.420 | 26,625,000 | +400,000 | 1.60% | 11,182,500 |
| 2011-09-27 | 2011-09-23 | 0.480 | 26,225,000 | +180,000 | 1.57% | 12,588,000 |
| 2011-09-26 | 2011-09-22 | 0.520 | 26,045,000 | +100,000 | 1.56% | 13,543,400 |
| 2011-09-22 | 2011-09-20 | 0.530 | 25,945,000 | +10,000 | 1.55% | 13,750,850 |
| 2011-09-20 | 2011-09-16 | 0.540 | 25,935,000 | +40,000 | 1.55% | 14,004,900 |
| 2011-09-19 | 2011-09-15 | 0.560 | 25,895,000 | +30,000 | 1.55% | 14,501,200 |
| 2011-09-16 | 2011-09-14 | 0.560 | 25,865,000 | +10,000 | 1.55% | 14,484,400 |
| 2011-09-09 | 2011-09-07 | 0.560 | 25,855,000 | +40,000 | 1.55% | 14,478,800 |
| 2011-09-05 | 2011-09-01 | 0.580 | 25,815,000 | -270,000 | 1.55% | 14,972,700 |
| 2011-09-02 | 2011-08-31 | 0.560 | 26,085,000 | -40,000 | 1.56% | 14,607,600 |
| 2011-08-24 | 2011-08-22 | 0.580 | 26,125,000 | +30,000 | 1.57% | 15,152,500 |
| 2011-08-19 | 2011-08-17 | 0.630 | 26,095,000 | +100,000 | 1.56% | 16,439,850 |
| 2011-08-18 | 2011-08-16 | 0.630 | 25,995,000 | -20,000 | 1.56% | 16,376,850 |
| 2011-08-16 | 2011-08-12 | 0.640 | 26,015,000 | +160,000 | 1.56% | 16,649,600 |
| 2011-08-15 | 2011-08-11 | 0.650 | 25,855,000 | -40,000 | 1.55% | 16,805,750 |
| 2011-08-12 | 2011-08-10 | 0.650 | 25,895,000 | +10,000 | 1.55% | 16,831,750 |
| 2011-08-11 | 2011-08-09 | 0.620 | 25,885,000 | +400,000 | 1.55% | 16,048,700 |
| 2011-08-10 | 2011-08-08 | 0.640 | 25,485,000 | -50,000 | 1.53% | 16,310,400 |
| 2011-08-09 | 2011-08-05 | 0.660 | 25,535,000 | -50,000 | 1.53% | 16,853,100 |
| 2011-08-01 | 2011-07-28 | 0.670 | 25,585,000 | +40,000 | 1.53% | 17,141,950 |
| 2011-07-29 | 2011-07-27 | 0.680 | 25,545,000 | +370,000 | 1.53% | 17,370,600 |
| 2011-07-28 | 2011-07-26 | 0.700 | 25,175,000 | +20,000 | 1.51% | 17,622,500 |
| 2011-07-27 | 2011-07-25 | 0.700 | 25,155,000 | -140,000 | 1.51% | 17,608,500 |
| 2011-07-26 | 2011-07-22 | 0.720 | 25,295,000 | -100,000 | 1.52% | 18,212,400 |
| 2011-07-12 | 2011-07-08 | 0.710 | 25,395,000 | +90,000 | 1.52% | 18,030,450 |
| 2011-07-05 | 2011-06-30 | 0.680 | 25,305,000 | +500,000 | 1.52% | 17,207,400 |
| 2011-07-04 | 2011-06-29 | 0.690 | 24,805,000 | +10,000 | 1.49% | 17,115,450 |
| 2011-06-29 | 2011-06-27 | 0.680 | 24,795,000 | +300,000 | 1.49% | 16,860,600 |
| 2011-06-28 | 2011-06-24 | 0.660 | 24,495,000 | +300,000 | 1.47% | 16,166,700 |
| 2011-06-24 | 2011-06-22 | 0.660 | 24,195,000 | +400,000 | 1.45% | 15,968,700 |
| 2011-06-23 | 2011-06-21 | 0.650 | 23,795,000 | +70,000 | 1.43% | 15,466,750 |
| 2011-06-22 | 2011-06-20 | 0.670 | 23,725,000 | -400,000 | 1.42% | 15,895,750 |
| 2011-06-21 | 2011-06-17 | 0.650 | 24,125,000 | -250,000 | 1.45% | 15,681,250 |
| 2011-06-20 | 2011-06-16 | 0.690 | 24,375,000 | +10,000 | 1.46% | 16,818,750 |
| 2011-06-16 | 2011-06-14 | 0.670 | 24,365,000 | -20,000 | 1.46% | 16,324,550 |
| 2011-06-14 | 2011-06-10 | 0.680 | 24,385,000 | -1,850,000 | 1.46% | 16,581,800 |
| 2011-06-13 | 2011-06-09 | 0.720 | 26,235,000 | -90,000 | 1.57% | 18,889,200 |
| 2011-06-08 | 2011-06-03 | 0.730 | 26,325,000 | +80,000 | 1.58% | 19,217,250 |
| 2011-06-07 | 2011-06-02 | 0.740 | 26,245,000 | +560,000 | 1.57% | 19,421,300 |
| 2011-06-03 | 2011-06-01 | 0.740 | 25,685,000 | -700,000 | 1.54% | 19,006,900 |
| 2011-06-02 | 2011-05-31 | 0.740 | 26,385,000 | -190,000 | 1.58% | 19,524,900 |
| 2011-06-01 | 2011-05-30 | 0.740 | 26,575,000 | -140,000 | 1.59% | 19,665,500 |
| 2011-05-31 | 2011-05-27 | 0.740 | 26,715,000 | -360,000 | 1.60% | 19,769,100 |
| 2011-05-30 | 2011-05-26 | 0.740 | 27,075,000 | -620,000 | 1.62% | 20,035,500 |
| 2011-05-27 | 2011-05-25 | 0.750 | 27,695,000 | -330,000 | 1.66% | 20,771,250 |
| 2011-05-25 | 2011-05-23 | 0.760 | 28,025,000 | -50,000 | 1.68% | 21,299,000 |
| 2011-05-19 | 2011-05-17 | 0.730 | 28,075,000 | +10,000 | 1.68% | 20,494,750 |
| 2011-05-18 | 2011-05-16 | 0.740 | 28,065,000 | +180,000 | 1.68% | 20,768,100 |
| 2011-05-17 | 2011-05-13 | 0.760 | 27,885,000 | +610,000 | 1.67% | 21,192,600 |
| 2011-05-16 | 2011-05-12 | 0.770 | 27,275,000 | +100,000 | 1.63% | 21,001,750 |
| 2011-05-13 | 2011-05-11 | 0.770 | 27,175,000 | -40,000 | 1.63% | 20,924,750 |
| 2011-05-12 | 2011-05-09 | 0.750 | 27,215,000 | +260,000 | 1.63% | 20,411,250 |
| 2011-05-11 | 2011-05-06 | 0.750 | 26,955,000 | +10,000 | 1.62% | 20,216,250 |
| 2011-05-05 | 2011-05-03 | 0.760 | 26,945,000 | +10,000 | 1.61% | 20,478,200 |
| 2011-05-04 | 2011-04-29 | 0.750 | 26,935,000 | -20,000 | 1.61% | 20,201,250 |
| 2011-05-03 | 2011-04-28 | 0.780 | 26,955,000 | +70,000 | 1.62% | 21,024,900 |
| 2011-04-29 | 2011-04-27 | 0.770 | 26,885,000 | +30,000 | 1.61% | 20,701,450 |
| 2011-04-28 | 2011-04-26 | 0.780 | 26,855,000 | +10,000 | 1.61% | 20,946,900 |
| 2011-04-26 | 2011-04-20 | 0.800 | 26,845,000 | +30,000 | 1.61% | 21,479,442 |
| 2011-04-21 | 2011-04-19 | 0.790 | 26,815,000 | +339,430 | 1.61% | 21,183,850 |
| 2011-04-20 | 2011-04-18 | 0.790 | 26,475,570 | +19,747 | 1.61% | 20,915,700 |
| 2011-04-19 | 2011-04-15 | 0.780 | 26,455,823 | +157,975 | 1.61% | 20,632,150 |
| 2011-04-18 | 2011-04-14 | 0.800 | 26,297,848 | -533,165 | 1.60% | 21,041,650 |
| 2011-04-15 | 2011-04-13 | 0.831 | 26,831,013 | -375,190 | 1.63% | 22,283,500 |
| 2011-04-13 | 2011-04-11 | 0.760 | 27,206,203 | +29,621 | 1.65% | 20,666,250 |
| 2011-04-12 | 2011-04-08 | 0.739 | 27,176,582 | +19,747 | 1.65% | 20,093,250 |
| 2011-04-11 | 2011-04-07 | 0.719 | 27,156,835 | +98,734 | 1.65% | 19,528,550 |
| 2011-04-08 | 2011-04-06 | 0.709 | 27,058,101 | -29,621 | 1.64% | 19,183,500 |
| 2011-04-06 | 2011-04-01 | 0.739 | 27,087,722 | -78,987 | 1.64% | 20,027,550 |
| 2011-04-01 | 2011-03-30 | 0.739 | 27,166,709 | -49,367 | 1.65% | 20,085,950 |
| 2011-03-30 | 2011-03-28 | 0.739 | 27,216,076 | -1,796,962 | 1.65% | 20,122,450 |
| 2011-03-29 | 2011-03-25 | 0.760 | 29,013,038 | -148,101 | 1.76% | 22,038,750 |
| 2011-03-28 | 2011-03-24 | 0.739 | 29,161,139 | -266,583 | 1.77% | 21,560,550 |
| 2011-03-24 | 2011-03-22 | 0.760 | 29,427,722 | +187,595 | 1.79% | 22,353,750 |
| 2011-03-23 | 2011-03-21 | 0.770 | 29,240,127 | -454,177 | 1.77% | 22,507,400 |
| 2011-03-17 | 2011-03-15 | 0.770 | 29,694,304 | +197,469 | 1.80% | 22,857,000 |
| 2011-03-14 | 2011-03-10 | 0.800 | 29,496,835 | +9,873 | 1.79% | 23,601,250 |
| 2011-03-10 | 2011-03-08 | 0.800 | 29,486,962 | +9,873 | 1.79% | 23,593,350 |
| 2011-03-09 | 2011-03-07 | 0.810 | 29,477,089 | +631,899 | 1.79% | 23,884,000 |
| 2011-03-08 | 2011-03-04 | 0.770 | 28,845,190 | +1,372,405 | 1.75% | 22,203,400 |
| 2011-03-03 | 2011-03-01 | 0.780 | 27,472,785 | -39,493 | 1.67% | 21,425,250 |
| 2011-02-28 | 2011-02-24 | 0.760 | 27,512,278 | +503,544 | 1.67% | 20,898,750 |
| 2011-02-25 | 2011-02-23 | 0.760 | 27,008,734 | +53,316 | 1.64% | 20,516,250 |
| 2011-02-23 | 2011-02-21 | 0.831 | 26,955,418 | -582,531 | 1.64% | 22,386,820 |
| 2011-02-22 | 2011-02-18 | 0.790 | 27,537,949 | +69,114 | 1.67% | 21,754,980 |
| 2011-02-21 | 2011-02-17 | 0.760 | 27,468,835 | +59,240 | 1.67% | 20,865,750 |
| 2011-02-18 | 2011-02-16 | 0.739 | 27,409,595 | +128,354 | 1.66% | 20,265,530 |
| 2011-02-17 | 2011-02-15 | 0.729 | 27,281,241 | +197,469 | 1.66% | 19,894,320 |
| 2011-02-16 | 2011-02-14 | 0.709 | 27,083,772 | +513,418 | 1.64% | 19,201,700 |
| 2011-02-15 | 2011-02-11 | 0.729 | 26,570,354 | -9,874 | 1.61% | 19,375,920 |
| 2011-02-14 | 2011-02-10 | 0.719 | 26,580,228 | +227,089 | 1.61% | 19,113,910 |
| 2011-02-11 | 2011-02-09 | 0.719 | 26,353,139 | +701,012 | 1.60% | 18,950,610 |
| 2011-02-08 | 2011-02-02 | 0.719 | 25,652,127 | +118,481 | 1.56% | 18,446,510 |
| 2011-02-07 | 2011-01-31 | 0.729 | 25,533,646 | -296,202 | 1.55% | 18,619,920 |
| 2011-01-28 | 2011-01-26 | 0.719 | 25,829,848 | +9,873 | 1.57% | 18,574,310 |
| 2011-01-25 | 2011-01-21 | 0.760 | 25,819,975 | -69,114 | 1.57% | 19,613,250 |
| 2011-01-24 | 2011-01-20 | 0.760 | 25,889,089 | +414,684 | 1.57% | 19,665,750 |
| 2011-01-18 | 2011-01-14 | 0.810 | 25,474,405 | -29,620 | 1.55% | 20,640,800 |
| 2011-01-17 | 2011-01-13 | 0.810 | 25,504,025 | -9,874 | 1.55% | 20,664,800 |
| 2011-01-14 | 2011-01-12 | 0.810 | 25,513,899 | -227,088 | 1.55% | 20,672,800 |
| 2011-01-11 | 2011-01-07 | 0.831 | 25,740,987 | +29,620 | 1.56% | 21,378,220 |
| 2011-01-10 | 2011-01-06 | 0.831 | 25,711,367 | +394,937 | 1.56% | 21,353,620 |
| 2011-01-04 | 2010-12-31 | 0.810 | 25,316,430 | -49,367 | 1.54% | 20,512,800 |
| 2011-01-03 | 2010-12-29 | 0.810 | 25,365,797 | +365,316 | 1.54% | 20,552,800 |
| 2010-12-30 | 2010-12-28 | 0.800 | 25,000,481 | +9,873 | 1.52% | 20,003,590 |
| 2010-12-29 | 2010-12-24 | 0.800 | 24,990,608 | +197,469 | 1.52% | 19,995,690 |
| 2010-12-23 | 2010-12-21 | 0.810 | 24,793,139 | +19,747 | 1.50% | 20,088,800 |
| 2010-12-20 | 2010-12-16 | 0.810 | 24,773,392 | +868,860 | 1.50% | 20,072,800 |
| 2010-12-17 | 2010-12-15 | 0.831 | 23,904,532 | +9,874 | 1.45% | 19,853,020 |
| 2010-12-16 | 2010-12-14 | 0.841 | 23,894,658 | +138,228 | 1.45% | 20,086,830 |
| 2010-12-15 | 2010-12-13 | 0.831 | 23,756,430 | +98,734 | 1.44% | 19,730,020 |
| 2010-12-14 | 2010-12-10 | 0.851 | 23,657,696 | -118,481 | 1.44% | 20,127,240 |
| 2010-12-13 | 2010-12-09 | 0.871 | 23,776,177 | -404,810 | 1.44% | 20,709,660 |
| 2010-12-10 | 2010-12-08 | 0.851 | 24,180,987 | -9,874 | 1.47% | 20,572,440 |
| 2010-12-07 | 2010-12-03 | 0.912 | 24,190,861 | +49,367 | 1.47% | 22,050,900 |
| 2010-12-06 | 2010-12-02 | 0.922 | 24,141,494 | -157,974 | 1.47% | 22,250,410 |
| 2010-12-03 | 2010-12-01 | 0.891 | 24,299,468 | -473,924 | 1.48% | 21,657,680 |
| 2010-12-02 | 2010-11-30 | 0.891 | 24,773,392 | +19,746 | 1.50% | 22,080,080 |
| 2010-12-01 | 2010-11-29 | 0.891 | 24,753,646 | +987,342 | 1.50% | 22,062,480 |
| 2010-11-30 | 2010-11-26 | 0.912 | 23,766,304 | +59,241 | 1.44% | 21,663,900 |
| 2010-11-29 | 2010-11-25 | 0.942 | 23,707,063 | -424,557 | 1.44% | 22,330,230 |
| 2010-11-26 | 2010-11-24 | 0.891 | 24,131,620 | +98,734 | 1.46% | 21,508,080 |
| 2010-11-23 | 2010-11-19 | 0.851 | 24,032,886 | +1,086,076 | 1.46% | 20,446,440 |
| 2010-11-22 | 2010-11-18 | 0.881 | 22,946,810 | -49,367 | 1.39% | 20,219,670 |
| 2010-11-19 | 2010-11-17 | 0.881 | 22,996,177 | -1,441,519 | 1.40% | 20,263,170 |
| 2010-11-18 | 2010-11-16 | 0.962 | 24,437,696 | -562,785 | 1.48% | 23,513,450 |
| 2010-11-17 | 2010-11-15 | 0.891 | 25,000,481 | -592,405 | 1.52% | 22,282,480 |
| 2010-11-16 | 2010-11-12 | 0.719 | 25,592,886 | -513,418 | 1.55% | 18,403,910 |
| 2010-11-15 | 2010-11-11 | 0.739 | 26,106,304 | -29,620 | 1.58% | 19,301,930 |
| 2010-11-12 | 2010-11-10 | 0.668 | 26,135,924 | +533,165 | 1.59% | 17,470,860 |
| 2010-11-11 | 2010-11-09 | 0.679 | 25,602,759 | +878,734 | 1.55% | 17,373,770 |
| 2010-11-10 | 2010-11-08 | 0.618 | 24,724,025 | -325,823 | 1.50% | 15,275,010 |
| 2010-11-09 | 2010-11-05 | 0.608 | 25,049,848 | -2,774,430 | 1.52% | 15,222,600 |
| 2010-11-02 | 2010-10-29 | 0.608 | 27,824,278 | +266,582 | 1.69% | 16,908,600 |
| 2010-11-01 | 2010-10-28 | 0.598 | 27,557,696 | +59,240 | 1.67% | 16,467,490 |
| 2010-10-29 | 2010-10-27 | 0.598 | 27,498,456 | -138,228 | 1.67% | 16,432,090 |
| 2010-10-27 | 2010-10-25 | 0.608 | 27,636,684 | -49,367 | 1.68% | 16,794,600 |
| 2010-10-26 | 2010-10-22 | 0.618 | 27,686,051 | -19,746 | 1.68% | 17,105,010 |
| 2010-10-25 | 2010-10-21 | 0.608 | 27,705,797 | +59,240 | 1.68% | 16,836,600 |
| 2010-10-22 | 2010-10-20 | 0.598 | 27,646,557 | +9,873 | 1.68% | 16,520,590 |
| 2010-10-19 | 2010-10-15 | 0.587 | 27,636,684 | +296,203 | 1.68% | 16,234,780 |
| 2010-10-18 | 2010-10-14 | 0.598 | 27,340,481 | -78,987 | 1.66% | 16,337,690 |
| 2010-10-15 | 2010-10-13 | 0.587 | 27,419,468 | +128,354 | 1.66% | 16,107,180 |
| 2010-10-14 | 2010-10-12 | 0.587 | 27,291,114 | -19,747 | 1.66% | 16,031,780 |
| 2010-10-13 | 2010-10-11 | 0.598 | 27,310,861 | -29,620 | 1.66% | 16,319,990 |
| 2010-10-12 | 2010-10-08 | 0.628 | 27,340,481 | +296,203 | 1.66% | 17,168,420 |
| 2010-10-11 | 2010-10-07 | 0.638 | 27,044,278 | +345,569 | 1.64% | 17,256,330 |
| 2010-09-29 | 2010-09-27 | 0.628 | 26,698,709 | -533,164 | 1.62% | 16,765,420 |
| 2010-09-21 | 2010-09-17 | 0.587 | 27,231,873 | -572,659 | 1.65% | 15,996,980 |
| 2010-09-15 | 2010-09-13 | 0.587 | 27,804,532 | +98,735 | 1.69% | 16,333,380 |
| 2010-09-14 | 2010-09-10 | 0.598 | 27,705,797 | -404,811 | 1.68% | 16,555,990 |
| 2010-09-13 | 2010-09-09 | 0.587 | 28,110,608 | +69,114 | 1.71% | 16,513,180 |
| 2010-09-10 | 2010-09-08 | 0.587 | 28,041,494 | +9,874 | 1.70% | 16,472,580 |
| 2010-09-09 | 2010-09-07 | 0.577 | 28,031,620 | -592,405 | 1.70% | 16,182,870 |
| 2010-09-08 | 2010-09-06 | 0.608 | 28,624,025 | +217,215 | 1.74% | 17,394,600 |
| 2010-09-07 | 2010-09-03 | 0.567 | 28,406,810 | +197,468 | 1.72% | 16,111,760 |
| 2010-09-01 | 2010-08-30 | 0.598 | 28,209,342 | -69,114 | 1.71% | 16,856,890 |
| 2010-08-31 | 2010-08-27 | 0.587 | 28,278,456 | +157,975 | 1.72% | 16,611,780 |
| 2010-08-27 | 2010-08-25 | 0.587 | 28,120,481 | +3,949 | 1.71% | 16,518,980 |
| 2010-08-26 | 2010-08-24 | 0.577 | 28,116,532 | +98,735 | 1.71% | 16,231,890 |
| 2010-08-25 | 2010-08-23 | 0.587 | 28,017,797 | +1,086,075 | 1.70% | 16,458,660 |
| 2010-08-18 | 2010-08-16 | 0.598 | 26,931,722 | +39,494 | 1.63% | 16,093,430 |
| 2010-08-17 | 2010-08-13 | 0.618 | 26,892,228 | +39,494 | 1.63% | 16,614,570 |
| 2010-08-12 | 2010-08-10 | 0.628 | 26,852,734 | -19,747 | 1.63% | 16,862,140 |
| 2010-08-11 | 2010-08-09 | 0.628 | 26,872,481 | -691,139 | 1.63% | 16,874,540 |
| 2010-08-06 | 2010-08-04 | 0.567 | 27,563,620 | +19,747 | 1.67% | 15,633,520 |
| 2010-08-05 | 2010-08-03 | 0.567 | 27,543,873 | +148,101 | 1.67% | 15,622,320 |
| 2010-08-02 | 2010-07-29 | 0.557 | 27,395,772 | -592,405 | 1.66% | 15,260,850 |
| 2010-07-29 | 2010-07-27 | 0.567 | 27,988,177 | -19,747 | 1.70% | 15,874,320 |
| 2010-07-28 | 2010-07-26 | 0.567 | 28,007,924 | -59,241 | 1.70% | 15,885,520 |
| 2010-07-27 | 2010-07-23 | 0.577 | 28,067,165 | -138,227 | 1.70% | 16,203,390 |
| 2010-07-13 | 2010-07-09 | 0.577 | 28,205,392 | +908,354 | 1.71% | 16,283,190 |
| 2010-06-29 | 2010-06-25 | 0.638 | 27,297,038 | +197,468 | 1.66% | 17,417,610 |
| 2010-06-28 | 2010-06-24 | 0.638 | 27,099,570 | +365,317 | 1.64% | 17,291,610 |
| 2010-06-25 | 2010-06-23 | 0.618 | 26,734,253 | +286,329 | 1.62% | 16,516,970 |
| 2010-05-25 | 2010-05-20 | 0.608 | 26,447,924 | -49,367 | 1.61% | 16,072,200 |
| 2010-05-24 | 2010-05-19 | 0.648 | 26,497,291 | -118,481 | 1.61% | 17,175,680 |
| 2010-05-19 | 2010-05-17 | 0.567 | 26,615,772 | -78,987 | 1.62% | 15,095,920 |
| 2010-05-12 | 2010-05-10 | 0.577 | 26,694,759 | +59,240 | 1.62% | 15,411,090 |
| 2010-05-06 | 2010-05-04 | 0.648 | 26,635,519 | -98,734 | 1.62% | 17,265,280 |
| 2010-05-03 | 2010-04-29 | 0.658 | 26,734,253 | -9,874 | 1.62% | 17,600,050 |
| 2010-04-30 | 2010-04-28 | 0.668 | 26,744,127 | +19,747 | 1.62% | 17,877,420 |
| 2010-04-27 | 2010-04-23 | 0.679 | 26,724,380 | +49,367 | 1.62% | 18,134,890 |
| 2010-04-26 | 2010-04-22 | 0.699 | 26,675,013 | -118,481 | 1.62% | 18,641,730 |
| 2010-04-23 | 2010-04-21 | 0.699 | 26,793,494 | +9,874 | 1.63% | 18,724,530 |
| 2010-04-21 | 2010-04-19 | 0.699 | 26,783,620 | -780,000 | 1.63% | 18,717,630 |
| 2010-04-20 | 2010-04-16 | 0.668 | 27,563,620 | -3,950 | 1.67% | 18,425,220 |
| 2010-04-16 | 2010-04-14 | 0.658 | 27,567,570 | -5,924 | 1.67% | 18,148,650 |
| 2010-04-14 | 2010-04-12 | 0.679 | 27,573,494 | -59,240 | 1.67% | 18,711,090 |
| 2010-04-12 | 2010-04-08 | 0.689 | 27,632,734 | -562,785 | 1.68% | 19,031,160 |
| 2010-04-09 | 2010-04-07 | 0.679 | 28,195,519 | -1,184,810 | 1.71% | 19,133,190 |
| 2010-03-31 | 2010-03-29 | 0.679 | 29,380,329 | -454,177 | 1.78% | 19,937,190 |
| 2010-03-26 | 2010-03-24 | 0.648 | 29,834,506 | -5,924 | 1.81% | 19,338,880 |
| 2010-03-24 | 2010-03-22 | 0.648 | 29,840,430 | +108,607 | 1.81% | 19,342,720 |
| 2010-03-23 | 2010-03-19 | 0.648 | 29,731,823 | +9,874 | 1.80% | 19,272,320 |
| 2010-03-19 | 2010-03-17 | 0.658 | 29,721,949 | -128,355 | 1.80% | 19,566,950 |
| 2010-03-18 | 2010-03-16 | 0.679 | 29,850,304 | +29,620 | 1.81% | 20,256,110 |
| 2010-03-15 | 2010-03-11 | 0.628 | 29,820,684 | -473,924 | 1.81% | 18,725,860 |
| 2010-03-12 | 2010-03-10 | 0.618 | 30,294,608 | -1,342,784 | 1.84% | 18,716,630 |
| 2010-03-11 | 2010-03-09 | 0.628 | 31,637,392 | +9,873 | 1.92% | 19,866,660 |
| 2010-03-10 | 2010-03-08 | 0.618 | 31,627,519 | +39,494 | 1.92% | 19,540,130 |
| 2010-03-09 | 2010-03-05 | 0.618 | 31,588,025 | +69,114 | 1.92% | 19,515,730 |
| 2010-03-08 | 2010-03-04 | 0.628 | 31,518,911 | -51,342 | 1.91% | 19,792,260 |
| 2010-03-05 | 2010-03-03 | 0.638 | 31,570,253 | -375,190 | 1.92% | 20,144,250 |
| 2010-03-04 | 2010-03-02 | 0.618 | 31,945,443 | +276,456 | 1.94% | 19,736,550 |
| 2010-03-03 | 2010-03-01 | 0.618 | 31,668,987 | -256,709 | 1.92% | 19,565,750 |
| 2010-03-02 | 2010-02-26 | 0.618 | 31,925,696 | +148,101 | 1.94% | 19,724,350 |
| 2010-03-01 | 2010-02-25 | 0.628 | 31,777,595 | +394,937 | 1.93% | 19,954,700 |
| 2010-02-26 | 2010-02-24 | 0.658 | 31,382,658 | +157,974 | 1.90% | 20,660,250 |
| 2010-02-25 | 2010-02-23 | 0.679 | 31,224,684 | -118,481 | 1.90% | 21,188,750 |
| 2010-02-24 | 2010-02-22 | 0.689 | 31,343,165 | +9,874 | 1.90% | 21,586,600 |
| 2010-02-19 | 2010-02-17 | 0.689 | 31,333,291 | +552,911 | 1.90% | 21,579,800 |
| 2010-02-18 | 2010-02-12 | 0.699 | 30,780,380 | -138,228 | 1.87% | 21,510,750 |
| 2010-02-17 | 2010-02-11 | 0.689 | 30,918,608 | +138,228 | 1.88% | 21,294,200 |
| 2010-02-12 | 2010-02-10 | 0.689 | 30,780,380 | +49,367 | 1.87% | 21,199,000 |
| 2010-02-11 | 2010-02-09 | 0.689 | 30,731,013 | +345,570 | 1.87% | 21,165,000 |
| 2010-02-09 | 2010-02-05 | 0.729 | 30,385,443 | +167,848 | 1.84% | 22,158,000 |
| 2010-02-08 | 2010-02-04 | 0.729 | 30,217,595 | -246,835 | 1.83% | 22,035,600 |
| 2010-02-05 | 2010-02-03 | 0.729 | 30,464,430 | +59,240 | 1.85% | 22,215,600 |
| 2010-02-04 | 2010-02-02 | 0.719 | 30,405,190 | +118,481 | 1.85% | 21,864,450 |
| 2010-02-03 | 2010-02-01 | 0.719 | 30,286,709 | -464,050 | 1.84% | 21,779,250 |
| 2010-02-02 | 2010-01-29 | 0.739 | 30,750,759 | +246,835 | 1.87% | 22,735,850 |
| 2010-01-29 | 2010-01-27 | 0.760 | 30,503,924 | +327,797 | 1.85% | 23,171,250 |
| 2010-01-28 | 2010-01-26 | 0.699 | 30,176,127 | -128,354 | 1.83% | 21,088,470 |
| 2010-01-26 | 2010-01-22 | 0.679 | 30,304,481 | +5,166,759 | 1.84% | 20,564,310 |
| 2010-01-25 | 2010-01-21 | 0.689 | 25,137,722 | -661,519 | 1.83% | 17,312,800 |
| 2010-01-22 | 2010-01-20 | 0.689 | 25,799,241 | -49,367 | 1.88% | 17,768,400 |
| 2010-01-21 | 2010-01-19 | 0.709 | 25,848,608 | +157,975 | 1.88% | 18,326,000 |
| 2010-01-20 | 2010-01-18 | 0.729 | 25,690,633 | +355,443 | 1.87% | 18,734,400 |
| 2010-01-19 | 2010-01-15 | 0.648 | 25,335,190 | +49,367 | 1.85% | 16,422,400 |
| 2010-01-18 | 2010-01-14 | 0.648 | 25,285,823 | -306,076 | 1.84% | 16,390,400 |
| 2010-01-15 | 2010-01-13 | 0.658 | 25,591,899 | -98,734 | 1.86% | 16,848,000 |
| 2010-01-14 | 2010-01-12 | 0.689 | 25,690,633 | -98,734 | 1.87% | 17,693,600 |
| 2010-01-13 | 2010-01-11 | 0.658 | 25,789,367 | -1,046,582 | 1.88% | 16,978,000 |
| 2010-01-12 | 2010-01-08 | 0.679 | 26,835,949 | +858,987 | 1.95% | 18,210,600 |
| 2010-01-11 | 2010-01-07 | 0.689 | 25,976,962 | +444,304 | 1.89% | 17,890,800 |
| 2010-01-08 | 2010-01-06 | 0.709 | 25,532,658 | +543,038 | 1.86% | 18,102,000 |
| 2010-01-07 | 2010-01-05 | 0.719 | 24,989,620 | -2,112,912 | 1.82% | 17,970,100 |
| 2010-01-05 | 2009-12-31 | 0.709 | 27,102,532 | -9,873 | 1.97% | 19,215,000 |
| 2009-12-29 | 2009-12-24 | 0.719 | 27,112,405 | +98,734 | 1.97% | 19,496,600 |
| 2009-12-28 | 2009-12-22 | 0.726 | 27,013,671 | -157,975 | 1.97% | 19,619,122 |
| 2009-12-23 | 2009-12-21 | 0.716 | 27,171,646 | +656,583 | 1.98% | 19,451,942 |
| 2009-12-21 | 2009-12-17 | 0.757 | 26,515,063 | -28,915 | 1.98% | 20,082,300 |
| 2009-12-17 | 2009-12-15 | 0.789 | 26,543,978 | -183,129 | 1.98% | 20,930,400 |
| 2009-12-16 | 2009-12-14 | 0.778 | 26,727,107 | -530,108 | 1.99% | 20,797,500 |
| 2009-12-15 | 2009-12-11 | 0.737 | 27,257,215 | -183,129 | 2.03% | 20,078,800 |
| 2009-12-14 | 2009-12-10 | 0.747 | 27,440,344 | -48,191 | 2.05% | 20,498,400 |
| 2009-12-10 | 2009-12-08 | 0.809 | 27,488,535 | -790,344 | 2.05% | 22,245,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 28,278,879 | +636,130 | 2.11% | 23,765,400 |
| 2009-12-07 | 2009-12-03 | 0.633 | 27,642,749 | +414,449 | 2.06% | 17,494,800 |
| 2009-12-04 | 2009-12-02 | 0.633 | 27,228,300 | -269,874 | 2.03% | 17,232,500 |
| 2009-12-03 | 2009-12-01 | 0.643 | 27,498,174 | -202,405 | 2.05% | 17,688,600 |
| 2009-12-02 | 2009-11-30 | 0.612 | 27,700,579 | -96,383 | 2.07% | 16,956,600 |
| 2009-12-01 | 2009-11-27 | 0.602 | 27,796,962 | -192,767 | 2.07% | 16,727,200 |
| 2009-11-30 | 2009-11-26 | 0.623 | 27,989,729 | -183,128 | 2.09% | 17,424,000 |
| 2009-11-26 | 2009-11-24 | 0.643 | 28,172,857 | +2,756,564 | 2.10% | 18,122,600 |
| 2009-11-25 | 2009-11-23 | 0.581 | 25,416,293 | -19,277 | 1.90% | 14,767,200 |
| 2009-11-23 | 2009-11-19 | 0.581 | 25,435,570 | +134,937 | 1.90% | 14,778,400 |
| 2009-11-20 | 2009-11-18 | 0.581 | 25,300,633 | +260,235 | 1.89% | 14,700,000 |
| 2009-11-19 | 2009-11-17 | 0.571 | 25,040,398 | +202,405 | 1.87% | 14,289,000 |
| 2009-11-12 | 2009-11-10 | 0.571 | 24,837,993 | +250,597 | 1.85% | 14,173,500 |
| 2009-11-11 | 2009-11-09 | 0.571 | 24,587,396 | +106,022 | 1.83% | 14,030,500 |
| 2009-11-10 | 2009-11-06 | 0.581 | 24,481,374 | +125,298 | 1.83% | 14,224,000 |
| 2009-11-09 | 2009-11-05 | 0.581 | 24,356,076 | +86,745 | 1.82% | 14,151,200 |
| 2009-11-06 | 2009-11-04 | 0.581 | 24,269,331 | -134,937 | 1.81% | 14,100,800 |
| 2009-10-29 | 2009-10-27 | 0.571 | 24,404,268 | +115,660 | 1.82% | 13,926,000 |
| 2009-10-28 | 2009-10-23 | 0.633 | 24,288,608 | -298,788 | 1.81% | 15,372,000 |
| 2009-10-27 | 2009-10-22 | 0.726 | 24,587,396 | -1,310,814 | 1.83% | 17,857,000 |
| 2009-09-29 | 2009-09-25 | 0.477 | 25,898,210 | -318,065 | 1.93% | 12,360,200 |
| 2009-09-23 | 2009-09-21 | 0.477 | 26,216,275 | -77,107 | 1.96% | 12,512,000 |
| 2009-09-21 | 2009-09-17 | 0.514 | 26,293,382 | +67,469 | 1.96% | 13,503,600 |
| 2009-09-16 | 2009-09-14 | 0.508 | 26,225,913 | +96,383 | 1.96% | 13,332,900 |
| 2009-09-15 | 2009-09-11 | 0.508 | 26,129,530 | +48,192 | 1.95% | 13,283,900 |
| 2009-09-14 | 2009-09-10 | 0.514 | 26,081,338 | +289,150 | 1.95% | 13,394,700 |
| 2009-09-10 | 2009-09-08 | 0.529 | 25,792,188 | +96,383 | 1.92% | 13,647,600 |
| 2009-09-07 | 2009-09-03 | 0.529 | 25,695,805 | +57,830 | 1.92% | 13,596,600 |
| 2009-09-03 | 2009-09-01 | 0.498 | 25,637,975 | -96,383 | 1.91% | 12,768,000 |
| 2009-09-01 | 2009-08-28 | 0.519 | 25,734,358 | +395,172 | 1.92% | 13,350,000 |
| 2009-08-20 | 2009-08-18 | 0.508 | 25,339,186 | +385,533 | 1.89% | 12,882,100 |
| 2009-08-19 | 2009-08-17 | 0.519 | 24,953,653 | -212,043 | 1.86% | 12,945,000 |
| 2009-08-17 | 2009-08-13 | 0.602 | 25,165,696 | +96,383 | 1.88% | 15,143,800 |
| 2009-08-14 | 2009-08-12 | 0.581 | 25,069,313 | +674,684 | 1.87% | 14,565,600 |
| 2009-08-13 | 2009-08-11 | 0.581 | 24,394,629 | +289,150 | 1.82% | 14,173,600 |
| 2009-08-12 | 2009-08-10 | 0.602 | 24,105,479 | -1,060,217 | 1.80% | 14,505,800 |
| 2009-08-07 | 2009-08-05 | 0.633 | 25,165,696 | +356,618 | 1.88% | 15,927,100 |
| 2009-08-06 | 2009-08-04 | 0.643 | 24,809,078 | +404,810 | 1.85% | 15,958,800 |
| 2009-08-05 | 2009-08-03 | 0.643 | 24,404,268 | -192,766 | 1.82% | 15,698,400 |
| 2009-07-28 | 2009-07-24 | 0.643 | 24,597,034 | -1,648,156 | 1.84% | 15,822,400 |
| 2009-07-15 | 2009-07-13 | 0.643 | 26,245,190 | +481,917 | 1.96% | 16,882,600 |
| 2009-07-13 | 2009-07-09 | 0.706 | 25,763,273 | +48,192 | 1.92% | 18,176,400 |
| 2009-07-10 | 2009-07-08 | 0.685 | 25,715,081 | -28,915 | 1.92% | 17,608,800 |
| 2009-07-09 | 2009-07-07 | 0.695 | 25,743,996 | -626,492 | 1.92% | 17,895,700 |
| 2009-07-06 | 2009-07-02 | 0.706 | 26,370,488 | +289,150 | 1.97% | 18,604,800 |
| 2009-07-03 | 2009-06-30 | 0.716 | 26,081,338 | -327,704 | 1.95% | 18,671,400 |
| 2009-07-02 | 2009-06-29 | 0.674 | 26,409,042 | -19,276 | 1.97% | 17,810,000 |
| 2009-06-30 | 2009-06-26 | 0.674 | 26,428,318 | -96,384 | 1.97% | 17,823,000 |
| 2009-06-29 | 2009-06-25 | 0.519 | 26,524,702 | -86,745 | 1.98% | 13,760,000 |
| 2009-06-23 | 2009-06-19 | 0.477 | 26,611,447 | +231,320 | 1.99% | 12,700,600 |
| 2009-06-16 | 2009-06-12 | 0.519 | 26,380,127 | +289,151 | 1.97% | 13,685,000 |
| 2009-06-15 | 2009-06-11 | 0.514 | 26,090,976 | +674,683 | 1.95% | 13,399,650 |
| 2009-06-12 | 2009-06-10 | 0.529 | 25,416,293 | +771,067 | 1.90% | 13,448,700 |
| 2009-06-11 | 2009-06-09 | 0.529 | 24,645,226 | -212,043 | 1.84% | 13,040,700 |
| 2009-06-10 | 2009-06-08 | 0.529 | 24,857,269 | -86,745 | 1.85% | 13,152,900 |
| 2009-06-09 | 2009-06-05 | 0.514 | 24,944,014 | +77,106 | 1.86% | 12,810,600 |
| 2009-06-08 | 2009-06-04 | 0.508 | 24,866,908 | +192,767 | 1.86% | 12,642,000 |
| 2009-06-05 | 2009-06-03 | 0.540 | 24,674,141 | +260,235 | 1.84% | 13,312,000 |
| 2009-06-04 | 2009-06-02 | 0.508 | 24,413,906 | -240,958 | 1.82% | 12,411,700 |
| 2009-06-03 | 2009-06-01 | 0.571 | 24,654,864 | -125,299 | 1.84% | 14,069,000 |
| 2009-06-01 | 2009-05-27 | 0.633 | 24,780,163 | +751,790 | 1.85% | 15,683,100 |
| 2009-05-29 | 2009-05-26 | 0.602 | 24,028,373 | +106,022 | 1.79% | 14,459,400 |
| 2009-05-27 | 2009-05-25 | 0.612 | 23,922,351 | +192,767 | 1.79% | 14,643,800 |
| 2009-05-26 | 2009-05-22 | 0.602 | 23,729,584 | +231,320 | 1.77% | 14,279,600 |
| 2009-05-25 | 2009-05-21 | 0.612 | 23,498,264 | +192,767 | 1.75% | 14,384,200 |
| 2009-05-22 | 2009-05-20 | 0.633 | 23,305,497 | +28,915 | 1.74% | 14,749,800 |
| 2009-05-21 | 2009-05-19 | 0.602 | 23,276,582 | +318,065 | 1.74% | 14,007,000 |
| 2009-05-20 | 2009-05-18 | 0.664 | 22,958,517 | +231,320 | 1.71% | 15,244,800 |
| 2009-05-19 | 2009-05-15 | 0.654 | 22,727,197 | -366,257 | 1.70% | 14,855,400 |
| 2009-05-18 | 2009-05-14 | 0.664 | 23,093,454 | +231,320 | 1.72% | 15,334,400 |
| 2009-05-15 | 2009-05-13 | 0.602 | 22,862,134 | +510,832 | 1.71% | 13,757,600 |
| 2009-05-14 | 2009-05-12 | 0.514 | 22,351,302 | +192,767 | 1.67% | 11,479,050 |
| 2009-05-13 | 2009-05-11 | 0.529 | 22,158,535 | +202,405 | 1.65% | 11,724,900 |
| 2009-05-12 | 2009-05-08 | 0.425 | 21,956,130 | -192,767 | 1.64% | 9,339,800 |
| 2009-05-11 | 2009-05-07 | 0.374 | 22,148,897 | -48,192 | 1.65% | 8,272,800 |
| 2009-05-07 | 2009-05-05 | 0.327 | 22,197,089 | -28,915 | 1.66% | 7,254,450 |
| 2009-05-05 | 2009-04-30 | 0.332 | 22,226,004 | +501,194 | 1.66% | 7,379,200 |
| 2009-05-04 | 2009-04-29 | 0.311 | 21,724,810 | +67,468 | 1.62% | 6,762,000 |
| 2009-04-30 | 2009-04-28 | 0.322 | 21,657,342 | +144,575 | 1.62% | 6,965,700 |
| 2009-04-29 | 2009-04-27 | 0.368 | 21,512,767 | +231,320 | 1.61% | 7,923,600 |
| 2009-04-28 | 2009-04-24 | 0.363 | 21,281,447 | +38,554 | 1.59% | 7,728,000 |
| 2009-04-27 | 2009-04-23 | 0.363 | 21,242,893 | +9,638 | 1.59% | 7,714,000 |
| 2009-04-24 | 2009-04-22 | 0.353 | 21,233,255 | -144,575 | 1.58% | 7,490,200 |
| 2009-04-23 | 2009-04-21 | 0.353 | 21,377,830 | +38,553 | 1.60% | 7,541,200 |
| 2009-04-21 | 2009-04-17 | 0.363 | 21,339,277 | -28,915 | 1.59% | 7,749,000 |
| 2009-04-20 | 2009-04-16 | 0.311 | 21,368,192 | +530,109 | 1.59% | 6,651,000 |
| 2009-04-17 | 2009-04-15 | 0.311 | 20,838,083 | +992,748 | 1.55% | 6,486,000 |
| 2009-04-16 | 2009-04-14 | 0.311 | 19,845,335 | +279,512 | 1.48% | 6,177,000 |
| 2009-04-15 | 2009-04-09 | 0.296 | 19,565,823 | +192,767 | 1.46% | 5,785,500 |
| 2009-04-09 | 2009-04-07 | 0.291 | 19,373,056 | +443,363 | 1.45% | 5,628,000 |
| 2009-04-08 | 2009-04-06 | 0.256 | 18,929,693 | +626,492 | 1.41% | 4,851,080 |
| 2009-04-06 | 2009-04-02 | 0.254 | 18,303,201 | +86,745 | 1.37% | 4,652,550 |
| 2009-04-02 | 2009-03-31 | 0.244 | 18,216,456 | +202,405 | 1.36% | 4,441,500 |
| 2009-03-31 | 2009-03-27 | 0.237 | 18,014,051 | +67,469 | 1.34% | 4,261,320 |
| 2009-03-30 | 2009-03-26 | 0.241 | 17,946,582 | -38,554 | 1.34% | 4,319,840 |
| 2009-03-27 | 2009-03-25 | 0.233 | 17,985,136 | +674,684 | 1.34% | 4,198,500 |
| 2009-03-26 | 2009-03-24 | 0.237 | 17,310,452 | +298,788 | 1.29% | 4,094,880 |
| 2009-03-25 | 2009-03-23 | 0.249 | 17,011,664 | +857,812 | 1.27% | 4,236,000 |
| 2009-03-24 | 2009-03-20 | 0.245 | 16,153,852 | +703,599 | 1.21% | 3,955,360 |
| 2009-03-23 | 2009-03-19 | 0.245 | 15,450,253 | +192,767 | 1.15% | 3,783,080 |
| 2009-03-20 | 2009-03-18 | 0.246 | 15,257,486 | +867,450 | 1.14% | 3,751,710 |
| 2009-03-19 | 2009-03-17 | 0.249 | 14,390,036 | +1,734,900 | 1.07% | 3,583,200 |
| 2009-03-18 | 2009-03-16 | 0.249 | 12,655,136 | +192,767 | 0.94% | 3,151,200 |
| 2009-03-17 | 2009-03-13 | 0.249 | 12,462,369 | +578,300 | 0.93% | 3,103,200 |
| 2009-03-16 | 2009-03-12 | 0.258 | 11,884,069 | +433,725 | 0.89% | 3,070,170 |
| 2009-03-12 | 2009-03-10 | 0.249 | 11,450,344 | +96,384 | 0.85% | 2,851,200 |
| 2009-03-11 | 2009-03-09 | 0.249 | 11,353,960 | +48,191 | 0.85% | 2,827,200 |
| 2009-03-10 | 2009-03-06 | 0.257 | 11,305,769 | +260,236 | 0.84% | 2,909,040 |
| 2009-03-09 | 2009-03-05 | 0.252 | 11,045,533 | +144,575 | 0.82% | 2,784,780 |
| 2009-03-06 | 2009-03-04 | 0.249 | 10,900,958 | +626,491 | 0.81% | 2,714,400 |
| 2009-03-05 | 2009-03-03 | 0.251 | 10,274,467 | +269,874 | 0.77% | 2,579,720 |
| 2009-03-04 | 2009-03-02 | 0.244 | 10,004,593 | +144,575 | 0.75% | 2,439,300 |
| 2009-02-18 | 2009-02-16 | 0.265 | 9,860,018 | +192,767 | 0.74% | 2,608,650 |
| 2009-02-17 | 2009-02-13 | 0.270 | 9,667,251 | +404,810 | 0.72% | 2,607,800 |
| 2009-02-16 | 2009-02-12 | 0.259 | 9,262,441 | +1,908,390 | 0.69% | 2,402,500 |
| 2009-02-13 | 2009-02-11 | 0.280 | 7,354,051 | +1,522,858 | 0.55% | 2,060,100 |
| 2009-02-12 | 2009-02-10 | 0.270 | 5,831,193 | +221,681 | 0.44% | 1,573,000 |
| 2009-02-11 | 2009-02-09 | 0.259 | 5,609,512 | +578,300 | 0.42% | 1,455,000 |
| 2009-02-10 | 2009-02-06 | 0.259 | 5,031,212 | +96,384 | 0.38% | 1,305,000 |
| 2009-02-09 | 2009-02-05 | 0.275 | 4,934,828 | +192,767 | 0.37% | 1,356,800 |
| 2009-01-22 | 2009-01-20 | 0.254 | 4,742,061 | +192,766 | 0.35% | 1,205,400 |
| 2009-01-20 | 2009-01-16 | 0.248 | 4,549,295 | -424,087 | 0.34% | 1,128,080 |
| 2009-01-19 | 2009-01-15 | 0.259 | 4,973,382 | -57,830 | 0.37% | 1,290,000 |
| 2009-01-15 | 2009-01-13 | 0.254 | 5,031,212 | -337,341 | 0.38% | 1,278,900 |
| 2009-01-14 | 2009-01-12 | 0.270 | 5,368,553 | -144,575 | 0.40% | 1,448,200 |
| 2009-01-09 | 2009-01-07 | 0.270 | 5,513,128 | +481,916 | 0.41% | 1,487,200 |
| 2009-01-08 | 2009-01-06 | 0.291 | 5,031,212 | +337,342 | 0.38% | 1,461,600 |
| 2009-01-07 | 2009-01-05 | 0.301 | 4,693,870 | +192,767 | 0.35% | 1,412,300 |
| 2009-01-05 | 2008-12-31 | 0.296 | 4,501,103 | +289,150 | 0.34% | 1,330,950 |
| 2008-12-30 | 2008-12-24 | 0.280 | 4,211,953 | +96,383 | 0.31% | 1,179,900 |
| 2008-12-29 | 2008-12-22 | 0.280 | 4,115,570 | +385,534 | 0.31% | 1,152,900 |
| 2008-12-23 | 2008-12-19 | 0.280 | 3,730,036 | +530,108 | 0.28% | 1,044,900 |
| 2008-12-19 | 2008-12-17 | 0.285 | 3,199,928 | +125,299 | 0.24% | 913,000 |
| 2008-12-18 | 2008-12-16 | 0.285 | 3,074,629 | +19,276 | 0.23% | 877,250 |
| 2008-12-17 | 2008-12-15 | 0.291 | 3,055,353 | +674,684 | 0.23% | 887,600 |
| 2008-12-16 | 2008-12-12 | 0.296 | 2,380,669 | +48,192 | 0.18% | 703,950 |
| 2008-12-15 | 2008-12-11 | 0.291 | 2,332,477 | +144,575 | 0.17% | 677,600 |
| 2008-12-12 | 2008-12-10 | 0.322 | 2,187,902 | +144,575 | 0.16% | 703,700 |
| 2008-12-11 | 2008-12-09 | 0.311 | 2,043,327 | +356,618 | 0.15% | 636,000 |
| 2008-10-15 | 2008-10-13 | 0.410 | 1,686,709 | -192,767 | 0.13% | 691,250 |
| 2008-10-13 | 2008-10-09 | 0.498 | 1,879,476 | +9,639 | 0.14% | 936,000 |
| 2008-07-21 | 2008-07-17 | 0.820 | 1,869,837 | +48,191 | 0.14% | 1,532,600 |
| 2008-07-10 | 2008-07-08 | 0.726 | 1,821,646 | -453,001 | 0.14% | 1,323,000 |
| 2008-06-25 | 2008-06-23 | 0.778 | 2,274,647 | -395,172 | 0.17% | 1,770,000 |
| 2008-06-24 | 2008-06-20 | 0.830 | 2,669,819 | +28,915 | 0.20% | 2,216,000 |
| 2008-06-23 | 2008-06-19 | 0.830 | 2,640,904 | -1,272,261 | 0.20% | 2,192,000 |
| 2008-06-20 | 2008-06-18 | 0.809 | 3,913,165 | -346,980 | 0.29% | 3,166,800 |
| 2008-06-19 | 2008-06-17 | 0.830 | 4,260,145 | -539,747 | 0.32% | 3,536,000 |
| 2008-06-18 | 2008-06-16 | 0.789 | 4,799,892 | -1,185,515 | 0.36% | 3,784,800 |
| 2008-06-17 | 2008-06-13 | 0.820 | 5,985,407 | -96,383 | 0.45% | 4,905,900 |
| 2008-06-12 | 2008-06-10 | 0.789 | 6,081,790 | +549,385 | 0.45% | 4,795,600 |
| 2008-06-03 | 2008-05-30 | 0.861 | 5,532,405 | +9,638 | 0.41% | 4,764,200 |
| 2008-05-21 | 2008-05-19 | 0.892 | 5,522,767 | +57,830 | 0.41% | 4,927,800 |
| 2008-05-20 | 2008-05-16 | 0.913 | 5,464,937 | +67,469 | 0.41% | 4,989,600 |
| 2008-05-15 | 2008-05-13 | 0.965 | 5,397,468 | -279,512 | 0.40% | 5,208,000 |
| 2008-05-13 | 2008-05-08 | 0.923 | 5,676,980 | -134,937 | 0.42% | 5,242,100 |
| 2008-05-09 | 2008-05-07 | 0.944 | 5,811,917 | -703,598 | 0.43% | 5,487,978 |
| 2008-05-08 | 2008-05-06 | 0.944 | 6,515,515 | +72,394 | 0.49% | 6,152,359 |
| 2008-05-05 | 2008-04-30 | 0.944 | 6,443,121 | -181,093 | 0.49% | 6,084,000 |
| 2008-05-02 | 2008-04-29 | 0.965 | 6,624,214 | -200,157 | 0.50% | 6,394,000 |
| 2008-04-29 | 2008-04-25 | 0.923 | 6,824,371 | -228,749 | 0.51% | 6,300,800 |
| 2008-04-28 | 2008-04-24 | 0.944 | 7,053,120 | -133,438 | 0.53% | 6,660,000 |
| 2008-04-25 | 2008-04-23 | 0.944 | 7,186,558 | -123,906 | 0.54% | 6,786,000 |
| 2008-04-23 | 2008-04-21 | 0.934 | 7,310,464 | -247,812 | 0.55% | 6,826,300 |
| 2008-04-21 | 2008-04-17 | 0.923 | 7,558,276 | +28,593 | 0.57% | 6,978,400 |
| 2008-04-18 | 2008-04-16 | 0.944 | 7,529,683 | -190,624 | 0.57% | 7,110,000 |
| 2008-04-17 | 2008-04-15 | 0.944 | 7,720,307 | +9,531 | 0.58% | 7,290,000 |
| 2008-04-14 | 2008-04-10 | 0.976 | 7,710,776 | -190,625 | 0.58% | 7,523,700 |
| 2008-04-10 | 2008-04-08 | 1.018 | 7,901,401 | -228,750 | 0.60% | 8,041,300 |
| 2008-04-09 | 2008-04-07 | 1.049 | 8,130,151 | -9,531 | 0.61% | 8,530,000 |
| 2008-04-08 | 2008-04-03 | 0.997 | 8,139,682 | -695,781 | 0.61% | 8,113,000 |
| 2008-04-02 | 2008-03-31 | 0.997 | 8,835,463 | -28,594 | 0.67% | 8,806,500 |
| 2008-03-18 | 2008-03-14 | 1.028 | 8,864,057 | +571,875 | 0.76% | 9,114,000 |
| 2008-03-17 | 2008-03-13 | 1.039 | 8,292,182 | +1,362,968 | 0.71% | 8,613,000 |
| 2008-03-14 | 2008-03-12 | 1.060 | 6,929,214 | +505,156 | 0.60% | 7,342,700 |
| 2008-03-13 | 2008-03-11 | 1.207 | 6,424,058 | +1,620,311 | 0.55% | 7,751,000 |
| 2008-03-12 | 2008-03-10 | 1.175 | 4,803,747 | +3,040,467 | 0.41% | 5,644,800 |
| 2008-03-10 | 2008-03-06 | 1.133 | 1,763,280 | +552,812 | 0.15% | 1,998,000 |
| 2008-03-04 | 2008-02-29 | 1.039 | 1,210,468 | +85,781 | 0.10% | 1,257,300 |
| 2008-01-30 | 2008-01-28 | 1.207 | 1,124,687 | -19,062 | 0.10% | 1,357,000 |
| 2008-01-28 | 2008-01-24 | 1.332 | 1,143,749 | +66,718 | 0.10% | 1,524,000 |
| 2008-01-25 | 2008-01-23 | 1.353 | 1,077,031 | +19,063 | 0.09% | 1,457,701 |
| 2008-01-15 | 2008-01-11 | 1.500 | 1,057,968 | +95,312 | 0.09% | 1,587,300 |
| 2008-01-14 | 2008-01-10 | 1.553 | 962,656 | -95,312 | 0.08% | 1,494,801 |
| 2007-12-17 | 2007-12-13 | 2.077 | 1,057,968 | -9,531 | 0.10% | 2,197,800 |
| 2007-11-21 | 2007-11-19 | 2.350 | 1,067,499 | -95,313 | 0.10% | 2,508,799 |
| 2007-11-02 | 2007-10-31 | 2.487 | 1,162,812 | +95,313 | 0.11% | 2,891,401 |
| 2007-11-01 | 2007-10-30 | 2.539 | 1,067,499 | +47,656 | 0.10% | 2,710,399 |
| 2007-10-30 | 2007-10-26 | 2.633 | 1,019,843 | -171,562 | 0.09% | 2,685,700 |
| 2007-10-29 | 2007-10-25 | 2.570 | 1,191,405 | -57,188 | 0.11% | 3,062,499 |
| 2007-10-23 | 2007-10-18 | 2.696 | 1,248,593 | -57,187 | 0.11% | 3,366,700 |
| 2007-10-22 | 2007-10-17 | 2.728 | 1,305,780 | +152,500 | 0.12% | 3,561,999 |
| 2007-10-18 | 2007-10-16 | 2.833 | 1,153,280 | +9,531 | 0.11% | 3,266,999 |
| 2007-10-16 | 2007-10-12 | 2.497 | 1,143,749 | +38,125 | 0.10% | 2,855,999 |
| 2007-10-15 | 2007-10-11 | 2.591 | 1,105,624 | +95,312 | 0.10% | 2,865,199 |
| 2007-10-12 | 2007-10-10 | 2.434 | 1,010,312 | -76,250 | 0.09% | 2,459,200 |
| 2007-10-11 | 2007-10-09 | 2.130 | 1,086,562 | +47,656 | 0.10% | 2,314,200 |
| 2007-10-10 | 2007-10-08 | 2.235 | 1,038,906 | -9,531 | 0.09% | 2,321,701 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,048,437 | +19,063 | 0.10% | 2,343,000 |
| 2007-10-08 | 2007-10-04 | 2.056 | 1,029,374 | +47,656 | 0.09% | 2,116,799 |
| 2007-10-05 | 2007-10-03 | 1.752 | 981,718 | -400,312 | 0.09% | 1,720,100 |
| 2007-09-25 | 2007-09-21 | 1.395 | 1,382,030 | +95,312 | 0.13% | 1,928,500 |
| 2007-09-24 | 2007-09-20 | 1.458 | 1,286,718 | +209,687 | 0.12% | 1,876,500 |
| 2007-09-21 | 2007-09-19 | 1.574 | 1,077,031 | -47,656 | 0.10% | 1,695,001 |
| 2007-09-20 | 2007-09-18 | 1.511 | 1,124,687 | +400,312 | 0.10% | 1,699,200 |
| 2007-09-19 | 2007-09-17 | 1.679 | 724,375 | -438,437 | 0.07% | 1,216,001 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,162,812 | -152,500 | 0.11% | 1,866,600 |
| 2007-09-13 | 2007-09-11 | 0.776 | 1,315,312 | -95,312 | 0.12% | 1,021,200 |
| 2007-09-11 | 2007-09-07 | 0.839 | 1,410,624 | -85,781 | 0.13% | 1,184,000 |
| 2007-09-10 | 2007-09-06 | 0.787 | 1,496,405 | +9,531 | 0.14% | 1,177,500 |
| 2007-09-06 | 2007-09-04 | 0.818 | 1,486,874 | -562,343 | 0.14% | 1,216,800 |
| 2007-09-03 | 2007-08-30 | 0.934 | 2,049,217 | +543,280 | 0.19% | 1,913,500 |
| 2007-08-27 | 2007-08-23 | 0.892 | 1,505,937 | +28,594 | 0.14% | 1,343,000 |
| 2007-08-23 | 2007-08-21 | 0.829 | 1,477,343 | -76,250 | 0.13% | 1,224,500 |
| 2007-08-22 | 2007-08-20 | 0.808 | 1,553,593 | +95,313 | 0.14% | 1,255,100 |
| 2007-08-21 | 2007-08-17 | 0.776 | 1,458,280 | +57,187 | 0.13% | 1,132,200 |
| 2007-08-20 | 2007-08-16 | 0.776 | 1,401,093 | -57,187 | 0.13% | 1,087,800 |
| 2007-08-16 | 2007-08-14 | 0.787 | 1,458,280 | -190,625 | 0.13% | 1,147,500 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,648,905 | -9,531 | 0.15% | 1,418,600 |
| 2007-08-14 | 2007-08-10 | 0.734 | 1,658,436 | +390,781 | 0.15% | 1,218,000 |
| 2007-08-13 | 2007-08-09 | 0.713 | 1,267,655 | +181,093 | 0.12% | 904,400 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,086,562 | -1,000,780 | 0.10% | 763,800 |
| 2007-08-06 | 2007-08-02 | 2,087,342 | -1,038,906 | 0.19% | ||
| 2007-06-26 | 2007-06-22 | 3,126,248 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy