History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-10-13 | 2025-10-09 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-10-10 | 2025-10-08 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-09-12 | 2025-09-10 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-09-10 | 2025-09-08 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-09-05 | 2025-09-03 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-09-04 | 2025-09-02 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-09-01 | 2025-08-28 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-08-29 | 2025-08-27 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2025-08-26 | 2025-08-22 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2025-08-21 | 2025-08-19 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-08-18 | 2025-08-14 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-08-15 | 2025-08-13 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-08-12 | 2025-08-08 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-08-11 | 2025-08-07 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-28 | 2025-07-24 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-10 | 2025-07-08 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-06-26 | 2025-06-24 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-06-24 | 2025-06-20 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-18 | 2025-06-16 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-06-11 | 2025-06-09 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-29 | 2025-05-27 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-28 | 2025-05-26 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-27 | 2025-05-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-26 | 2025-05-22 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-23 | 2025-05-21 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-22 | 2025-05-20 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-21 | 2025-05-19 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-05-19 | 2025-05-15 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-05-16 | 2025-05-14 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-15 | 2025-05-13 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-14 | 2025-05-12 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-13 | 2025-05-09 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-12 | 2025-05-08 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-09 | 2025-05-07 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-08 | 2025-05-06 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-04-07 | 2025-04-02 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-04-02 | 2025-03-31 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-19 | 2025-03-17 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-11 | 2025-03-07 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-10 | 2025-03-06 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.204 | 4,800 | +0 | 0.00% | 979 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2025-02-11 | 2025-02-07 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-06 | 2025-02-04 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2025-02-04 | 2025-01-28 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-03 | 2025-01-24 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2025-01-27 | 2025-01-23 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-01-23 | 2025-01-21 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-01-20 | 2025-01-16 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-01-16 | 2025-01-14 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-01-15 | 2025-01-13 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-01-14 | 2025-01-10 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-01-09 | 2025-01-07 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-01-07 | 2025-01-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-01-06 | 2025-01-02 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2024-12-30 | 2024-12-24 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-12-18 | 2024-12-16 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-17 | 2024-12-13 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-16 | 2024-12-12 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-13 | 2024-12-11 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-12 | 2024-12-10 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-11 | 2024-12-09 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-11-12 | 2024-11-08 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-11-11 | 2024-11-07 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-11-08 | 2024-11-06 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-11-07 | 2024-11-05 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-11-06 | 2024-11-04 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-11-04 | 2024-10-31 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-11-01 | 2024-10-30 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-10-31 | 2024-10-29 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-10-29 | 2024-10-25 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-10-25 | 2024-10-23 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2024-10-24 | 2024-10-22 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-10-23 | 2024-10-21 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-10-22 | 2024-10-18 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-10-21 | 2024-10-17 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-10-18 | 2024-10-16 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2024-10-17 | 2024-10-15 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2024-10-16 | 2024-10-14 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2024-10-15 | 2024-10-10 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2024-10-14 | 2024-10-09 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2024-10-10 | 2024-10-08 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2024-10-09 | 2024-10-07 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-10-08 | 2024-10-04 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-10-07 | 2024-10-03 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2024-10-04 | 2024-10-02 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-10-03 | 2024-09-30 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2024-10-02 | 2024-09-27 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-09-30 | 2024-09-26 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-09-27 | 2024-09-25 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2024-09-26 | 2024-09-24 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-09-25 | 2024-09-23 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2024-09-11 | 2024-09-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-09-09 | 2024-09-04 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-09-05 | 2024-09-03 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-09-04 | 2024-09-02 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-09-03 | 2024-08-30 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-09-02 | 2024-08-29 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2024-08-27 | 2024-08-23 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2024-08-26 | 2024-08-22 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-08-23 | 2024-08-21 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-08-22 | 2024-08-20 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-08-21 | 2024-08-19 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-08-20 | 2024-08-16 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-16 | 2024-08-14 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2024-08-15 | 2024-08-13 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-14 | 2024-08-12 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2024-08-13 | 2024-08-09 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-12 | 2024-08-08 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-09 | 2024-08-07 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-08 | 2024-08-06 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-08-07 | 2024-08-05 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-08-06 | 2024-08-02 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2024-08-05 | 2024-08-01 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-08-01 | 2024-07-30 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-31 | 2024-07-29 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-30 | 2024-07-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-07-26 | 2024-07-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-07-25 | 2024-07-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-07-24 | 2024-07-22 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2024-07-23 | 2024-07-19 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-07-12 | 2024-07-10 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-07-11 | 2024-07-09 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2024-07-10 | 2024-07-08 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-07-09 | 2024-07-05 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-07-08 | 2024-07-04 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-07-05 | 2024-07-03 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-07-04 | 2024-07-02 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-07-03 | 2024-06-28 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-07-02 | 2024-06-27 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2024-06-21 | 2024-06-19 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2024-06-20 | 2024-06-18 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-06-19 | 2024-06-17 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-06-18 | 2024-06-14 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-17 | 2024-06-13 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-06-14 | 2024-06-12 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-11 | 2024-06-06 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-07 | 2024-06-05 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2024-06-03 | 2024-05-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-31 | 2024-05-29 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2024-05-30 | 2024-05-28 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2024-05-29 | 2024-05-27 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-05-28 | 2024-05-24 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2024-05-27 | 2024-05-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-05-24 | 2024-05-22 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-05-23 | 2024-05-21 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2024-05-22 | 2024-05-20 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2024-05-21 | 2024-05-17 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2024-05-20 | 2024-05-16 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-17 | 2024-05-14 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-16 | 2024-05-13 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-13 | 2024-05-09 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-05-10 | 2024-05-08 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-08 | 2024-05-06 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-07 | 2024-05-03 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-06 | 2024-05-02 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-05-03 | 2024-04-30 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-04-29 | 2024-04-25 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-04-26 | 2024-04-24 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-04-24 | 2024-04-22 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-04-19 | 2024-04-17 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2024-04-18 | 2024-04-16 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-04-17 | 2024-04-15 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2024-04-16 | 2024-04-12 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-04-15 | 2024-04-11 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-04-12 | 2024-04-10 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-04-10 | 2024-04-08 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-04-09 | 2024-04-05 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-04-08 | 2024-04-03 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-04-05 | 2024-04-02 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2024-04-02 | 2024-03-27 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2024-03-28 | 2024-03-26 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2024-03-27 | 2024-03-25 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2024-03-26 | 2024-03-22 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2024-03-25 | 2024-03-21 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-03-22 | 2024-03-20 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-03-21 | 2024-03-19 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-03-20 | 2024-03-18 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2024-03-19 | 2024-03-15 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2024-03-18 | 2024-03-14 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2024-03-15 | 2024-03-13 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-03-14 | 2024-03-12 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-03-13 | 2024-03-11 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-03-12 | 2024-03-08 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-03-11 | 2024-03-07 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-03-08 | 2024-03-06 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-03-07 | 2024-03-05 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-03-06 | 2024-03-04 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-03-05 | 2024-03-01 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-03-01 | 2024-02-28 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-02-29 | 2024-02-27 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-02-28 | 2024-02-26 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-02-27 | 2024-02-23 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-02-26 | 2024-02-22 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-02-23 | 2024-02-21 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-02-22 | 2024-02-20 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2024-02-21 | 2024-02-19 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-02-20 | 2024-02-16 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-02-19 | 2024-02-15 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2024-02-15 | 2024-02-09 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-02-14 | 2024-02-07 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2024-02-08 | 2024-02-06 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2024-02-06 | 2024-02-02 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-02-05 | 2024-02-01 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-02-02 | 2024-01-31 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2024-02-01 | 2024-01-30 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2024-01-31 | 2024-01-29 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2024-01-30 | 2024-01-26 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2024-01-29 | 2024-01-25 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-01-26 | 2024-01-24 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-01-25 | 2024-01-23 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2024-01-24 | 2024-01-22 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-01-19 | 2024-01-17 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2024-01-17 | 2024-01-15 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-01-16 | 2024-01-12 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-01-15 | 2024-01-11 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-12 | 2024-01-10 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-11 | 2024-01-09 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-10 | 2024-01-08 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2024-01-09 | 2024-01-05 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-01-08 | 2024-01-04 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-05 | 2024-01-03 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2024-01-04 | 2024-01-02 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-03 | 2023-12-29 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-01-02 | 2023-12-28 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2023-12-29 | 2023-12-27 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-12-28 | 2023-12-22 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-12-27 | 2023-12-21 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-12-22 | 2023-12-20 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-12-21 | 2023-12-19 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-12-20 | 2023-12-18 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-12-19 | 2023-12-15 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-12-18 | 2023-12-14 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-12-15 | 2023-12-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-12-11 | 2023-12-07 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-07 | 2023-12-05 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-06 | 2023-12-04 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-05 | 2023-12-01 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-04 | 2023-11-30 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-12-01 | 2023-11-29 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-11-30 | 2023-11-28 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-11-29 | 2023-11-27 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-11-28 | 2023-11-24 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2023-11-27 | 2023-11-23 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-11-23 | 2023-11-21 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-11-22 | 2023-11-20 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-11-21 | 2023-11-17 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-11-20 | 2023-11-16 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-11-17 | 2023-11-15 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-11-16 | 2023-11-14 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-11-15 | 2023-11-13 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-11-14 | 2023-11-10 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-11-13 | 2023-11-09 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2023-11-10 | 2023-11-08 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-11-09 | 2023-11-07 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2023-11-08 | 2023-11-06 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2023-11-07 | 2023-11-03 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2023-11-06 | 2023-11-02 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-11-03 | 2023-11-01 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-11-02 | 2023-10-31 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-11-01 | 2023-10-30 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-10-31 | 2023-10-27 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-10-27 | 2023-10-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-10-26 | 2023-10-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-10-25 | 2023-10-20 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-10-24 | 2023-10-19 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-10-20 | 2023-10-18 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-10-19 | 2023-10-17 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-10-12 | 2023-10-10 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-10-11 | 2023-10-09 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-10-10 | 2023-10-06 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2023-10-06 | 2023-10-04 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2023-10-05 | 2023-10-03 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-10-04 | 2023-09-29 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2023-10-03 | 2023-09-28 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2023-09-29 | 2023-09-27 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2023-09-28 | 2023-09-26 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2023-09-27 | 2023-09-25 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-09-26 | 2023-09-22 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2023-09-25 | 2023-09-21 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-09-22 | 2023-09-20 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-09-21 | 2023-09-19 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2023-09-20 | 2023-09-18 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-19 | 2023-09-15 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-18 | 2023-09-14 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-15 | 2023-09-13 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-14 | 2023-09-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-13 | 2023-09-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-09-12 | 2023-09-07 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-09-11 | 2023-09-06 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-09-07 | 2023-09-05 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2023-09-06 | 2023-09-04 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-09-05 | 2023-08-31 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-09-04 | 2023-08-30 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2023-08-31 | 2023-08-29 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-08-30 | 2023-08-28 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2023-08-29 | 2023-08-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-08-28 | 2023-08-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-08-25 | 2023-08-23 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-08-24 | 2023-08-22 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2023-08-22 | 2023-08-18 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-08-21 | 2023-08-17 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-08-18 | 2023-08-16 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2023-08-16 | 2023-08-14 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2023-08-14 | 2023-08-10 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2023-08-11 | 2023-08-09 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2023-08-10 | 2023-08-08 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2023-08-08 | 2023-08-04 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-08-07 | 2023-08-03 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2023-08-04 | 2023-08-02 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-08-03 | 2023-08-01 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-08-02 | 2023-07-31 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-08-01 | 2023-07-28 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-07-31 | 2023-07-27 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-07-28 | 2023-07-26 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-07-27 | 2023-07-25 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-07-26 | 2023-07-24 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-07-25 | 2023-07-21 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-07-24 | 2023-07-20 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-07-21 | 2023-07-19 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2023-07-19 | 2023-07-14 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2023-07-18 | 2023-07-13 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-07-13 | 2023-07-11 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-07-12 | 2023-07-10 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2023-07-11 | 2023-07-07 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2023-07-10 | 2023-07-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-07-07 | 2023-07-05 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-07-06 | 2023-07-04 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-07-05 | 2023-07-03 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2023-07-04 | 2023-06-30 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-07-03 | 2023-06-29 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-06-30 | 2023-06-28 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-29 | 2023-06-27 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-28 | 2023-06-26 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-27 | 2023-06-23 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-26 | 2023-06-21 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-23 | 2023-06-20 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-21 | 2023-06-19 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-20 | 2023-06-16 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-19 | 2023-06-15 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-16 | 2023-06-14 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-15 | 2023-06-13 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-14 | 2023-06-12 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2023-06-13 | 2023-06-09 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2023-06-12 | 2023-06-08 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-06-09 | 2023-06-07 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-06-08 | 2023-06-06 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2023-06-07 | 2023-06-05 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-06-06 | 2023-06-02 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-06-05 | 2023-06-01 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-06-02 | 2023-05-31 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-06-01 | 2023-05-30 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2023-05-31 | 2023-05-29 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2023-05-29 | 2023-05-24 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-05-25 | 2023-05-23 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-05-24 | 2023-05-22 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-05-23 | 2023-05-19 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-05-22 | 2023-05-18 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-05-19 | 2023-05-17 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-05-18 | 2023-05-16 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2023-05-17 | 2023-05-15 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-05-16 | 2023-05-12 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-05-15 | 2023-05-11 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-05-12 | 2023-05-10 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-05-11 | 2023-05-09 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-05-10 | 2023-05-08 | 0.129 | 4,800 | +0 | 0.00% | 619 |
| 2023-05-09 | 2023-05-05 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2023-05-08 | 2023-05-04 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2023-05-03 | 2023-04-28 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-05-02 | 2023-04-27 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-04-28 | 2023-04-26 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2023-04-27 | 2023-04-25 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-04-26 | 2023-04-24 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2023-04-25 | 2023-04-21 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2023-04-24 | 2023-04-20 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-04-21 | 2023-04-19 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-04-20 | 2023-04-18 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-04-19 | 2023-04-17 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-04-18 | 2023-04-14 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-04-17 | 2023-04-13 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2023-04-14 | 2023-04-12 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-04-13 | 2023-04-11 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-04-12 | 2023-04-06 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2023-04-11 | 2023-04-04 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-04-06 | 2023-04-03 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-04-04 | 2023-03-31 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-04-03 | 2023-03-30 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-03-31 | 2023-03-29 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-03-30 | 2023-03-28 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-03-29 | 2023-03-27 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-03-28 | 2023-03-24 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-03-27 | 2023-03-23 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2023-03-24 | 2023-03-22 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-03-23 | 2023-03-21 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-03-22 | 2023-03-20 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-03-21 | 2023-03-17 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-03-20 | 2023-03-16 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-03-17 | 2023-03-15 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-03-16 | 2023-03-14 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-03-15 | 2023-03-13 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2023-03-14 | 2023-03-10 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-03-13 | 2023-03-09 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2023-03-10 | 2023-03-08 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-03-09 | 2023-03-07 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-03-08 | 2023-03-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-03-07 | 2023-03-03 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2023-03-06 | 2023-03-02 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2023-03-03 | 2023-03-01 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2023-03-02 | 2023-02-28 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2023-03-01 | 2023-02-27 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2023-02-28 | 2023-02-24 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-02-27 | 2023-02-23 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-02-24 | 2023-02-22 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2023-02-23 | 2023-02-21 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-02-22 | 2023-02-20 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2023-02-21 | 2023-02-17 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-02-20 | 2023-02-16 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2023-02-17 | 2023-02-15 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2023-02-16 | 2023-02-14 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2023-02-15 | 2023-02-13 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2023-02-14 | 2023-02-10 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-02-13 | 2023-02-09 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-02-10 | 2023-02-08 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2023-02-09 | 2023-02-07 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2023-02-08 | 2023-02-06 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2023-02-07 | 2023-02-03 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-02-06 | 2023-02-02 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2023-02-03 | 2023-02-01 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2023-02-02 | 2023-01-31 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-02-01 | 2023-01-30 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2023-01-31 | 2023-01-27 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-30 | 2023-01-26 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-27 | 2023-01-20 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-26 | 2023-01-19 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-20 | 2023-01-18 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-19 | 2023-01-17 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-18 | 2023-01-16 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-17 | 2023-01-13 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2023-01-16 | 2023-01-12 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-01-13 | 2023-01-11 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-01-12 | 2023-01-10 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-01-11 | 2023-01-09 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-01-10 | 2023-01-06 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-01-09 | 2023-01-05 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-01-06 | 2023-01-04 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-01-05 | 2023-01-03 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2023-01-04 | 2022-12-30 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-01-03 | 2022-12-29 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2022-12-30 | 2022-12-28 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2022-12-29 | 2022-12-23 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2022-12-28 | 2022-12-22 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2022-12-23 | 2022-12-21 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2022-12-22 | 2022-12-20 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-12-21 | 2022-12-19 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2022-12-20 | 2022-12-16 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2022-12-19 | 2022-12-15 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2022-12-16 | 2022-12-14 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2022-12-15 | 2022-12-13 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2022-12-14 | 2022-12-12 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2022-12-13 | 2022-12-09 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2022-12-12 | 2022-12-08 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2022-12-09 | 2022-12-07 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-12-08 | 2022-12-06 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2022-12-07 | 2022-12-05 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-12-06 | 2022-12-02 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2022-12-05 | 2022-12-01 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-12-02 | 2022-11-30 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2022-12-01 | 2022-11-29 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2022-11-30 | 2022-11-28 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2022-11-29 | 2022-11-25 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2022-11-28 | 2022-11-24 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2022-11-25 | 2022-11-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2022-11-24 | 2022-11-22 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2022-11-23 | 2022-11-21 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2022-11-22 | 2022-11-18 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2022-11-21 | 2022-11-17 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2022-11-18 | 2022-11-16 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-11-17 | 2022-11-15 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-11-16 | 2022-11-14 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2022-11-15 | 2022-11-11 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2022-11-14 | 2022-11-10 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2022-11-11 | 2022-11-09 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-11-10 | 2022-11-08 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2022-11-09 | 2022-11-07 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-11-08 | 2022-11-04 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-11-07 | 2022-11-03 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2022-11-04 | 2022-11-02 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2022-11-03 | 2022-11-01 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-11-02 | 2022-10-31 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-11-01 | 2022-10-28 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2022-10-31 | 2022-10-27 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2022-10-28 | 2022-10-26 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2022-10-27 | 2022-10-25 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2022-10-26 | 2022-10-24 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2022-10-25 | 2022-10-21 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-24 | 2022-10-20 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-21 | 2022-10-19 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-20 | 2022-10-18 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2022-10-19 | 2022-10-17 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2022-10-18 | 2022-10-14 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-10-17 | 2022-10-13 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-10-14 | 2022-10-12 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2022-10-13 | 2022-10-11 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2022-10-12 | 2022-10-10 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2022-10-11 | 2022-10-07 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2022-10-10 | 2022-10-06 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2022-10-07 | 2022-10-05 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2022-10-06 | 2022-10-03 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-10-05 | 2022-09-30 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-10-03 | 2022-09-29 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-09-30 | 2022-09-28 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-09-29 | 2022-09-27 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-09-28 | 2022-09-26 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2022-09-27 | 2022-09-23 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2022-09-26 | 2022-09-22 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2022-09-22 | 2022-09-20 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2022-09-21 | 2022-09-19 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-09-20 | 2022-09-16 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-09-19 | 2022-09-15 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-09-16 | 2022-09-14 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-09-15 | 2022-09-13 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-09-14 | 2022-09-09 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-09-13 | 2022-09-08 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2022-09-08 | 2022-09-06 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2022-09-07 | 2022-09-05 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-09-06 | 2022-09-02 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-09-05 | 2022-09-01 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-09-02 | 2022-08-31 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-09-01 | 2022-08-30 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2022-08-31 | 2022-08-29 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-08-30 | 2022-08-26 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-08-29 | 2022-08-25 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-08-26 | 2022-08-24 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-08-25 | 2022-08-23 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2022-08-24 | 2022-08-22 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-08-22 | 2022-08-18 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2022-08-19 | 2022-08-17 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2022-08-18 | 2022-08-16 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-08-17 | 2022-08-15 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2022-08-16 | 2022-08-12 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2022-08-15 | 2022-08-11 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2022-08-12 | 2022-08-10 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2022-08-11 | 2022-08-09 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-08-10 | 2022-08-08 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2022-08-09 | 2022-08-05 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2022-08-08 | 2022-08-04 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2022-08-05 | 2022-08-03 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2022-08-04 | 2022-08-02 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-08-03 | 2022-08-01 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-08-02 | 2022-07-29 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-08-01 | 2022-07-28 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-07-28 | 2022-07-26 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2022-07-26 | 2022-07-22 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2022-07-25 | 2022-07-21 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2022-07-22 | 2022-07-20 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2022-07-21 | 2022-07-19 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2022-07-20 | 2022-07-18 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-07-19 | 2022-07-15 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-07-18 | 2022-07-14 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-07-15 | 2022-07-13 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2022-07-13 | 2022-07-11 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2022-07-12 | 2022-07-08 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2022-07-11 | 2022-07-07 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2022-07-08 | 2022-07-06 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2022-07-07 | 2022-07-05 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2022-07-06 | 2022-07-04 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2022-07-05 | 2022-06-30 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2022-07-04 | 2022-06-29 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-06-30 | 2022-06-28 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2022-06-29 | 2022-06-27 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2022-06-28 | 2022-06-24 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2022-06-27 | 2022-06-23 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2022-06-24 | 2022-06-22 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2022-06-23 | 2022-06-21 | 0.227 | 4,800 | +0 | 0.00% | 1,090 |
| 2022-06-22 | 2022-06-20 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-06-17 | 2022-06-15 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2022-06-16 | 2022-06-14 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2022-06-15 | 2022-06-13 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2022-06-14 | 2022-06-10 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2022-06-13 | 2022-06-09 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2022-06-10 | 2022-06-08 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2022-06-09 | 2022-06-07 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2022-06-08 | 2022-06-06 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2022-06-07 | 2022-06-02 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2022-06-06 | 2022-06-01 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2022-06-02 | 2022-05-31 | 0.140 | 4,800 | -1,500 | 0.00% | 672 |
| 2017-11-13 | 2017-11-09 | 1.280 | 6,300 | -2,500 | 0.00% | 8,064 |
| 2017-10-09 | 2017-10-04 | 1.080 | 8,800 | -30,000 | 0.00% | 9,504 |
| 2017-10-06 | 2017-10-03 | 0.930 | 38,800 | -30,000 | 0.00% | 36,084 |
| 2017-06-06 | 2017-06-02 | 1.070 | 68,800 | -40,000 | 0.00% | 73,616 |
| 2017-04-20 | 2017-04-18 | 1.130 | 108,800 | -7,000 | 0.00% | 122,944 |
| 2017-03-23 | 2017-03-21 | 1.120 | 115,800 | -10,000 | 0.00% | 129,696 |
| 2017-02-09 | 2017-02-07 | 1.380 | 125,800 | +10,000 | 0.00% | 173,604 |
| 2017-01-23 | 2017-01-19 | 1.230 | 115,800 | +20,000 | 0.00% | 142,434 |
| 2017-01-10 | 2017-01-06 | 1.410 | 95,800 | +2,000 | 0.00% | 135,078 |
| 2016-12-19 | 2016-12-15 | 1.400 | 93,800 | +40,000 | 0.00% | 131,320 |
| 2016-12-15 | 2016-12-13 | 1.430 | 53,800 | +40,000 | 0.00% | 76,934 |
| 2016-10-19 | 2016-10-17 | 1.520 | 13,800 | -10,000 | 0.00% | 20,976 |
| 2016-03-21 | 2016-03-17 | 1.740 | 23,800 | -10,000 | 0.00% | 41,412 |
| 2016-03-16 | 2016-03-14 | 1.720 | 33,800 | +10,000 | 0.00% | 58,136 |
| 2016-03-03 | 2016-03-01 | 1.690 | 23,800 | -30,000 | 0.00% | 40,222 |
| 2016-01-19 | 2016-01-15 | 1.900 | 53,800 | -10,000 | 0.00% | 102,220 |
| 2016-01-13 | 2016-01-11 | 1.800 | 63,800 | +20,000 | 0.00% | 114,840 |
| 2016-01-12 | 2016-01-08 | 1.840 | 43,800 | -40,000 | 0.00% | 80,592 |
| 2016-01-11 | 2016-01-07 | 1.670 | 83,800 | +20,000 | 0.00% | 139,946 |
| 2016-01-08 | 2016-01-06 | 1.760 | 63,800 | -20,000 | 0.00% | 112,288 |
| 2015-12-28 | 2015-12-22 | 1.610 | 83,800 | +40,000 | 0.00% | 134,918 |
| 2015-12-23 | 2015-12-21 | 1.770 | 43,800 | +10,000 | 0.00% | 77,526 |
| 2015-08-18 | 2015-08-14 | 2.340 | 33,800 | +10,000 | 0.00% | 79,092 |
| 2015-07-07 | 2015-07-03 | 1.820 | 23,800 | -10,000 | 0.00% | 43,316 |
| 2015-07-06 | 2015-07-02 | 2.190 | 33,800 | -10,000 | 0.00% | 74,022 |
| 2015-06-29 | 2015-06-25 | 2.320 | 43,800 | +20,000 | 0.00% | 101,616 |
| 2015-06-24 | 2015-06-22 | 2.060 | 23,800 | -2,500 | 0.00% | 49,028 |
| 2015-05-22 | 2015-05-20 | 1.280 | 26,300 | +5,000 | 0.00% | 33,664 |
| 2015-05-07 | 2015-05-05 | 1.450 | 21,300 | -50,000 | 0.00% | 30,885 |
| 2014-05-08 | 2014-05-05 | 0.360 | 71,300 | -2,500 | 0.00% | 25,668 |
| 2013-04-10 | 2013-04-08 | 0.450 | 73,800 | -10,000 | 0.00% | 33,210 |
| 2013-01-09 | 2013-01-07 | 0.375 | 83,800 | +10,000 | 0.01% | 31,425 |
| 2012-05-17 | 2012-05-15 | 0.480 | 73,800 | -3,000 | 0.00% | 35,424 |
| 2012-02-22 | 2012-02-20 | 0.440 | 76,800 | -1,875 | 0.00% | 33,792 |
| 2011-05-03 | 2011-04-28 | 0.780 | 78,675 | +2,500 | 0.00% | 61,366 |
| 2011-04-29 | 2011-04-27 | 0.770 | 76,175 | -140,000 | 0.00% | 58,655 |
| 2011-04-26 | 2011-04-20 | 0.800 | 216,175 | -40,000 | 0.01% | 172,968 |
| 2011-04-21 | 2011-04-19 | 0.790 | 256,175 | +3,243 | 0.02% | 202,378 |
| 2011-04-15 | 2011-04-13 | 0.831 | 252,932 | +177,721 | 0.02% | 210,063 |
| 2011-04-08 | 2011-04-06 | 0.709 | 75,211 | -9,873 | 0.00% | 53,323 |
| 2011-02-25 | 2011-02-23 | 0.760 | 85,084 | -177,722 | 0.01% | 64,631 |
| 2011-02-23 | 2011-02-21 | 0.831 | 262,806 | +39,494 | 0.02% | 218,264 |
| 2011-02-22 | 2011-02-18 | 0.790 | 223,312 | +49,367 | 0.01% | 176,416 |
| 2011-02-21 | 2011-02-17 | 0.760 | 173,945 | +88,861 | 0.01% | 132,131 |
| 2011-01-14 | 2011-01-12 | 0.810 | 85,084 | -108,608 | 0.01% | 68,940 |
| 2011-01-11 | 2011-01-07 | 0.831 | 193,692 | +39,494 | 0.01% | 160,864 |
| 2011-01-05 | 2011-01-03 | 0.861 | 154,198 | +69,114 | 0.01% | 132,749 |
| 2010-12-20 | 2010-12-16 | 0.810 | 85,084 | -197,469 | 0.01% | 68,940 |
| 2010-12-15 | 2010-12-13 | 0.831 | 282,553 | -276,455 | 0.02% | 234,664 |
| 2010-12-08 | 2010-12-06 | 0.912 | 559,008 | -98,734 | 0.03% | 509,557 |
| 2010-12-07 | 2010-12-03 | 0.912 | 657,742 | +88,860 | 0.04% | 599,557 |
| 2010-12-06 | 2010-12-02 | 0.922 | 568,882 | +108,608 | 0.03% | 524,320 |
| 2010-11-29 | 2010-11-25 | 0.942 | 460,274 | +276,456 | 0.03% | 433,543 |
| 2010-11-26 | 2010-11-24 | 0.891 | 183,818 | -394,937 | 0.01% | 163,834 |
| 2010-11-25 | 2010-11-23 | 0.881 | 578,755 | -157,975 | 0.04% | 509,972 |
| 2010-11-24 | 2010-11-22 | 0.922 | 736,730 | +108,608 | 0.04% | 679,019 |
| 2010-11-22 | 2010-11-18 | 0.881 | 628,122 | +345,569 | 0.04% | 553,472 |
| 2010-11-19 | 2010-11-17 | 0.881 | 282,553 | -513,417 | 0.02% | 248,973 |
| 2010-11-18 | 2010-11-16 | 0.962 | 795,970 | -59,241 | 0.05% | 765,866 |
| 2010-11-17 | 2010-11-15 | 0.891 | 855,211 | +246,836 | 0.05% | 762,234 |
| 2010-11-16 | 2010-11-12 | 0.719 | 608,375 | -464,051 | 0.04% | 437,484 |
| 2010-11-15 | 2010-11-11 | 0.739 | 1,072,426 | +444,304 | 0.07% | 792,908 |
| 2010-11-12 | 2010-11-10 | 0.668 | 628,122 | -266,582 | 0.04% | 419,875 |
| 2010-11-11 | 2010-11-09 | 0.679 | 894,704 | +345,569 | 0.05% | 607,137 |
| 2010-11-09 | 2010-11-05 | 0.608 | 549,135 | +19,747 | 0.03% | 333,705 |
| 2010-11-04 | 2010-11-02 | 0.598 | 529,388 | -29,620 | 0.03% | 316,343 |
| 2010-10-27 | 2010-10-25 | 0.608 | 559,008 | +59,240 | 0.03% | 339,705 |
| 2010-10-26 | 2010-10-22 | 0.618 | 499,768 | +394,937 | 0.03% | 308,767 |
| 2010-08-11 | 2010-08-09 | 0.628 | 104,831 | +9,873 | 0.01% | 65,828 |
| 2010-06-28 | 2010-06-24 | 0.638 | 94,958 | -19,746 | 0.01% | 60,591 |
| 2010-06-22 | 2010-06-18 | 0.598 | 114,704 | -988 | 0.01% | 68,543 |
| 2010-06-21 | 2010-06-17 | 0.608 | 115,692 | +19,747 | 0.01% | 70,305 |
| 2010-06-11 | 2010-06-09 | 0.598 | 95,945 | -19,747 | 0.01% | 57,333 |
| 2010-05-31 | 2010-05-27 | 0.587 | 115,692 | +19,747 | 0.01% | 67,962 |
| 2010-05-20 | 2010-05-18 | 0.638 | 95,945 | -19,747 | 0.01% | 61,220 |
| 2010-04-30 | 2010-04-28 | 0.668 | 115,692 | -197,468 | 0.01% | 77,336 |
| 2010-04-27 | 2010-04-23 | 0.679 | 313,160 | -246,836 | 0.02% | 212,507 |
| 2010-04-23 | 2010-04-21 | 0.699 | 559,996 | +128,355 | 0.03% | 391,351 |
| 2010-04-22 | 2010-04-20 | 0.739 | 431,641 | +246,835 | 0.03% | 319,138 |
| 2010-04-21 | 2010-04-19 | 0.699 | 184,806 | -39,493 | 0.01% | 129,151 |
| 2010-04-20 | 2010-04-16 | 0.668 | 224,299 | +19,746 | 0.01% | 149,935 |
| 2010-04-16 | 2010-04-14 | 0.658 | 204,553 | +49,368 | 0.01% | 134,664 |
| 2010-04-14 | 2010-04-12 | 0.679 | 155,185 | +29,620 | 0.01% | 105,307 |
| 2010-04-13 | 2010-04-09 | 0.689 | 125,565 | -493,671 | 0.01% | 86,479 |
| 2010-03-31 | 2010-03-29 | 0.679 | 619,236 | +493,671 | 0.04% | 420,207 |
| 2010-03-30 | 2010-03-26 | 0.648 | 125,565 | -29,620 | 0.01% | 81,392 |
| 2010-03-19 | 2010-03-17 | 0.658 | 155,185 | +29,620 | 0.01% | 102,163 |
| 2010-03-10 | 2010-03-08 | 0.618 | 125,565 | +9,873 | 0.01% | 77,577 |
| 2010-02-02 | 2010-01-29 | 0.739 | 115,692 | -286,329 | 0.01% | 85,538 |
| 2010-02-01 | 2010-01-28 | 0.770 | 402,021 | +29,620 | 0.02% | 309,453 |
| 2010-01-29 | 2010-01-27 | 0.760 | 372,401 | +296,203 | 0.02% | 282,882 |
| 2010-01-19 | 2010-01-15 | 0.648 | 76,198 | -9,874 | 0.01% | 49,392 |
| 2010-01-15 | 2010-01-13 | 0.658 | 86,072 | +9,874 | 0.01% | 56,664 |
| 2009-12-23 | 2009-12-21 | 0.716 | 76,198 | +1,814 | 0.01% | 54,549 |
| 2009-12-09 | 2009-12-07 | 0.840 | 74,384 | -9,638 | 0.01% | 62,512 |
| 2009-12-07 | 2009-12-03 | 0.633 | 84,022 | +9,638 | 0.01% | 53,177 |
| 2009-10-28 | 2009-10-23 | 0.633 | 74,384 | -78,552 | 0.01% | 47,077 |
| 2009-10-27 | 2009-10-22 | 0.726 | 152,936 | +78,552 | 0.01% | 111,072 |
| 2009-09-23 | 2009-09-21 | 0.477 | 74,384 | -1,205 | 0.01% | 35,501 |
| 2009-09-18 | 2009-09-16 | 0.488 | 75,589 | +1,205 | 0.01% | 36,860 |
| 2009-09-14 | 2009-09-10 | 0.514 | 74,384 | -144,575 | 0.01% | 38,202 |
| 2009-09-11 | 2009-09-09 | 0.540 | 218,959 | -144,575 | 0.02% | 118,131 |
| 2009-09-10 | 2009-09-08 | 0.529 | 363,534 | -96,383 | 0.03% | 192,359 |
| 2009-02-03 | 2009-01-30 | 0.259 | 459,917 | +385,533 | 0.03% | 119,294 |
| 2008-05-08 | 2008-05-06 | 0.944 | 74,384 | +827 | 0.01% | 70,238 |
| 2007-11-14 | 2007-11-12 | 2.235 | 73,557 | -7,625 | 0.01% | 164,382 |
| 2007-11-07 | 2007-11-05 | 2.098 | 81,182 | +2,382 | 0.01% | 170,349 |
| 2007-10-18 | 2007-10-16 | 2.833 | 78,800 | +9,532 | 0.01% | 223,224 |
| 2007-10-17 | 2007-10-15 | 2.644 | 69,268 | -7,625 | 0.01% | 183,140 |
| 2007-10-12 | 2007-10-10 | 2.434 | 76,893 | +38,125 | 0.01% | 187,165 |
| 2007-10-11 | 2007-10-09 | 2.130 | 38,768 | -7,149 | 0.00% | 82,570 |
| 2007-10-10 | 2007-10-08 | 2.235 | 45,917 | +7,149 | 0.00% | 102,613 |
| 2007-10-08 | 2007-10-04 | 2.056 | 38,768 | -24,782 | 0.00% | 79,722 |
| 2007-10-05 | 2007-10-03 | 1.752 | 63,550 | -9,531 | 0.01% | 111,348 |
| 2007-09-25 | 2007-09-21 | 1.395 | 73,081 | -9,531 | 0.01% | 101,978 |
| 2007-09-24 | 2007-09-20 | 1.458 | 82,612 | +20,016 | 0.01% | 120,478 |
| 2007-09-21 | 2007-09-19 | 1.574 | 62,596 | -9,532 | 0.01% | 98,512 |
| 2007-09-20 | 2007-09-18 | 1.511 | 72,128 | -23,828 | 0.01% | 108,972 |
| 2007-09-19 | 2007-09-17 | 1.679 | 95,956 | +9,531 | 0.01% | 161,080 |
| 2007-09-18 | 2007-09-14 | 1.605 | 86,425 | +3,098 | 0.01% | 138,733 |
| 2007-08-28 | 2007-08-24 | 0.871 | 83,327 | -47,656 | 0.01% | 72,563 |
| 2007-08-27 | 2007-08-23 | 0.892 | 130,983 | -11,914 | 0.01% | 116,811 |
| 2007-08-23 | 2007-08-21 | 0.829 | 142,897 | -19,063 | 0.01% | 118,441 |
| 2007-08-17 | 2007-08-15 | 0.818 | 161,960 | -95,312 | 0.01% | 132,542 |
| 2007-08-16 | 2007-08-14 | 0.787 | 257,272 | -285,937 | 0.02% | 202,444 |
| 2007-08-15 | 2007-08-13 | 0.860 | 543,209 | +27,402 | 0.05% | 467,338 |
| 2007-08-14 | 2007-08-10 | 0.734 | 515,807 | +38,125 | 0.05% | 378,822 |
| 2007-08-08 | 2007-08-06 | 477,682 | +12,867 | 0.04% | ||
| 2007-08-07 | 2007-08-03 | 464,815 | +5,957 | 0.04% | ||
| 2007-08-03 | 2007-08-01 | 458,858 | +477 | 0.04% | ||
| 2007-07-11 | 2007-07-09 | 458,381 | -51,469 | 0.04% | ||
| 2007-07-10 | 2007-07-06 | 509,850 | +51,469 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 458,381 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy