History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 53,280,000 | +0 | 1.66% | 8,631,360 |
| 2025-10-13 | 2025-10-09 | 0.167 | 53,280,000 | +0 | 1.66% | 8,897,760 |
| 2025-10-10 | 2025-10-08 | 0.166 | 53,280,000 | +40,000 | 1.66% | 8,844,480 |
| 2025-10-03 | 2025-09-30 | 0.167 | 53,240,000 | +30,000 | 1.66% | 8,891,080 |
| 2025-08-26 | 2025-08-22 | 0.165 | 53,210,000 | -20,000 | 1.66% | 8,779,650 |
| 2025-08-25 | 2025-08-21 | 0.170 | 53,230,000 | +10,000 | 1.66% | 9,049,100 |
| 2025-08-21 | 2025-08-19 | 0.172 | 53,220,000 | -30,000 | 1.66% | 9,153,840 |
| 2025-08-20 | 2025-08-18 | 0.170 | 53,250,000 | +30,000 | 1.66% | 9,052,500 |
| 2025-08-19 | 2025-08-15 | 0.169 | 53,220,000 | -80,000 | 1.66% | 8,994,180 |
| 2025-08-18 | 2025-08-14 | 0.168 | 53,300,000 | +20,000 | 1.66% | 8,954,400 |
| 2025-08-15 | 2025-08-13 | 0.168 | 53,280,000 | -40,000 | 1.66% | 8,951,040 |
| 2025-08-12 | 2025-08-08 | 0.155 | 53,320,000 | +100,000 | 1.66% | 8,264,600 |
| 2025-01-10 | 2025-01-08 | 0.112 | 53,220,000 | -10,000 | 1.66% | 5,960,640 |
| 2024-08-07 | 2024-08-05 | 0.151 | 53,230,000 | -71,480,000 | 1.66% | 8,037,730 |
| 2024-04-24 | 2024-04-22 | 0.150 | 124,710,000 | -110,000 | 3.89% | 18,706,500 |
| 2024-04-03 | 2024-03-28 | 0.138 | 124,820,000 | -250,000 | 3.89% | 17,225,160 |
| 2024-02-20 | 2024-02-16 | 0.166 | 125,070,000 | -100,000 | 3.90% | 20,761,620 |
| 2024-02-16 | 2024-02-14 | 0.147 | 125,170,000 | -1,650,000 | 3.90% | 18,399,990 |
| 2024-01-18 | 2024-01-16 | 0.147 | 126,820,000 | -20,000 | 3.95% | 18,642,540 |
| 2023-10-19 | 2023-10-17 | 0.177 | 126,840,000 | -20,000 | 3.95% | 22,450,680 |
| 2023-08-02 | 2023-07-31 | 0.179 | 126,860,000 | +10,000 | 3.95% | 22,707,940 |
| 2023-06-20 | 2023-06-16 | 0.141 | 126,850,000 | +10,000 | 3.95% | 17,885,850 |
| 2023-05-31 | 2023-05-29 | 0.125 | 126,840,000 | -50,000 | 3.95% | 15,855,000 |
| 2022-12-08 | 2022-12-06 | 0.109 | 126,890,000 | -3,290,000 | 3.96% | 13,831,010 |
| 2022-12-07 | 2022-12-05 | 0.100 | 130,180,000 | -440,000 | 4.06% | 13,018,000 |
| 2022-12-06 | 2022-12-02 | 0.109 | 130,620,000 | -120,000 | 4.07% | 14,237,580 |
| 2022-12-05 | 2022-12-01 | 0.110 | 130,740,000 | -200,000 | 4.08% | 14,381,400 |
| 2022-12-02 | 2022-11-30 | 0.113 | 130,940,000 | -100,000 | 4.08% | 14,796,220 |
| 2022-12-01 | 2022-11-29 | 0.113 | 131,040,000 | -10,000 | 4.09% | 14,807,520 |
| 2022-09-08 | 2022-09-06 | 0.156 | 131,050,000 | -10,000 | 4.09% | 20,443,800 |
| 2022-09-05 | 2022-09-01 | 0.171 | 131,060,000 | -900,000 | 4.09% | 22,411,260 |
| 2022-08-24 | 2022-08-22 | 0.175 | 131,960,000 | -20,000 | 4.11% | 23,093,000 |
| 2022-08-18 | 2022-08-16 | 0.200 | 131,980,000 | +250,000 | 4.11% | 26,396,000 |
| 2022-06-24 | 2022-06-22 | 0.219 | 131,730,000 | -60,000 | 4.11% | 28,848,870 |
| 2022-06-23 | 2022-06-21 | 0.227 | 131,790,000 | +60,000 | 4.11% | 29,916,330 |
| 2022-06-07 | 2022-06-02 | 0.169 | 131,730,000 | -90,000 | 4.11% | 22,262,370 |
| 2022-06-01 | 2022-05-30 | 0.142 | 131,820,000 | -150,000 | 4.11% | 18,718,440 |
| 2022-04-01 | 2022-03-30 | 0.100 | 131,970,000 | +80,000 | 4.11% | 13,197,000 |
| 2022-03-22 | 2022-03-18 | 0.095 | 131,890,000 | -30,000 | 4.11% | 12,529,550 |
| 2022-02-24 | 2022-02-22 | 0.097 | 131,920,000 | +30,000 | 4.11% | 12,796,240 |
| 2021-07-23 | 2021-07-21 | 0.192 | 131,890,000 | -20,000 | 4.11% | 25,322,880 |
| 2021-07-12 | 2021-07-08 | 0.200 | 131,910,000 | -10,000 | 4.11% | 26,382,000 |
| 2021-07-09 | 2021-07-07 | 0.200 | 131,920,000 | -10,000 | 4.11% | 26,384,000 |
| 2021-06-25 | 2021-06-23 | 0.200 | 131,930,000 | -10,000 | 4.11% | 26,386,000 |
| 2021-06-09 | 2021-06-07 | 0.200 | 131,940,000 | -520,000 | 4.11% | 26,388,000 |
| 2021-04-12 | 2021-04-08 | 0.169 | 132,460,000 | -50,000 | 4.13% | 22,385,740 |
| 2021-04-07 | 2021-03-31 | 0.159 | 132,510,000 | -10,000 | 4.13% | 21,069,090 |
| 2021-03-09 | 2021-03-05 | 0.142 | 132,520,000 | -600,000 | 4.13% | 18,817,840 |
| 2021-02-19 | 2021-02-17 | 0.146 | 133,120,000 | -420,000 | 4.15% | 19,435,520 |
| 2021-02-17 | 2021-02-11 | 0.143 | 133,540,000 | -20,000 | 4.16% | 19,096,220 |
| 2021-01-22 | 2021-01-20 | 0.125 | 133,560,000 | -400,000 | 4.16% | 16,695,000 |
| 2021-01-15 | 2021-01-13 | 0.133 | 133,960,000 | -10,000 | 4.18% | 17,816,680 |
| 2020-11-26 | 2020-11-24 | 0.113 | 133,970,000 | +180,000 | 4.18% | 15,138,610 |
| 2020-11-25 | 2020-11-23 | 0.121 | 133,790,000 | +20,000 | 4.17% | 16,188,590 |
| 2020-11-19 | 2020-11-17 | 0.113 | 133,770,000 | +320,000 | 4.17% | 15,116,010 |
| 2020-11-11 | 2020-11-09 | 0.122 | 133,450,000 | -70,000 | 4.16% | 16,280,900 |
| 2020-10-27 | 2020-10-22 | 0.145 | 133,520,000 | -940,000 | 4.16% | 19,360,400 |
| 2020-09-10 | 2020-09-08 | 0.174 | 134,460,000 | -90,000 | 4.19% | 23,396,040 |
| 2020-06-09 | 2020-06-05 | 0.210 | 134,550,000 | -70,000 | 4.19% | 28,255,500 |
| 2020-04-28 | 2020-04-24 | 0.290 | 134,620,000 | -4,500 | 4.20% | 39,039,800 |
| 2020-03-03 | 2020-02-28 | 0.350 | 134,624,500 | +10,000 | 4.20% | 47,118,575 |
| 2019-12-13 | 2019-12-11 | 0.405 | 134,614,500 | -50,000 | 4.20% | 54,518,872 |
| 2019-12-10 | 2019-12-06 | 0.400 | 134,664,500 | -50,000 | 4.20% | 53,865,800 |
| 2019-11-19 | 2019-11-15 | 0.405 | 134,714,500 | -40,000 | 4.20% | 54,559,372 |
| 2019-11-15 | 2019-11-13 | 0.400 | 134,754,500 | -70,000 | 4.20% | 53,901,800 |
| 2019-11-14 | 2019-11-12 | 0.410 | 134,824,500 | -40,000 | 4.20% | 55,278,045 |
| 2019-11-13 | 2019-11-11 | 0.415 | 134,864,500 | -20,000 | 4.20% | 55,968,768 |
| 2019-11-12 | 2019-11-08 | 0.420 | 134,884,500 | -30,000 | 4.21% | 56,651,490 |
| 2019-11-11 | 2019-11-07 | 0.420 | 134,914,500 | -40,000 | 4.21% | 56,664,090 |
| 2019-11-07 | 2019-11-05 | 0.450 | 134,954,500 | -180,000 | 4.21% | 60,729,525 |
| 2019-11-05 | 2019-11-01 | 0.445 | 135,134,500 | -180,000 | 4.21% | 60,134,852 |
| 2019-10-29 | 2019-10-25 | 0.470 | 135,314,500 | -80,000 | 4.22% | 63,597,815 |
| 2019-10-16 | 2019-10-14 | 0.500 | 135,394,500 | -200,000 | 4.22% | 67,697,250 |
| 2019-09-12 | 2019-09-10 | 0.450 | 135,594,500 | +140,000 | 4.23% | 61,017,525 |
| 2019-09-06 | 2019-09-04 | 0.440 | 135,454,500 | +80,000 | 4.22% | 59,599,980 |
| 2019-09-05 | 2019-09-03 | 0.420 | 135,374,500 | +20,000 | 4.22% | 56,857,290 |
| 2019-09-04 | 2019-09-02 | 0.435 | 135,354,500 | +340,000 | 4.22% | 58,879,208 |
| 2019-08-01 | 2019-07-30 | 0.690 | 135,014,500 | -300,000 | 3.14% | 93,160,005 |
| 2019-07-31 | 2019-07-29 | 0.650 | 135,314,500 | -200,000 | 3.15% | 87,954,425 |
| 2019-07-30 | 2019-07-26 | 0.580 | 135,514,500 | -410,000 | 3.16% | 78,598,410 |
| 2019-07-03 | 2019-06-28 | 0.320 | 135,924,500 | -40,000 | 3.17% | 43,495,840 |
| 2019-06-04 | 2019-05-31 | 0.350 | 135,964,500 | -60,000 | 3.17% | 47,587,575 |
| 2019-05-31 | 2019-05-29 | 0.345 | 136,024,500 | -150,000 | 3.17% | 46,928,452 |
| 2019-05-24 | 2019-05-22 | 0.330 | 136,174,500 | -90,000 | 3.17% | 44,937,585 |
| 2019-05-23 | 2019-05-21 | 0.335 | 136,264,500 | +200,000 | 3.17% | 45,648,608 |
| 2019-04-26 | 2019-04-24 | 0.450 | 136,064,500 | +20,000 | 3.17% | 61,229,025 |
| 2019-04-10 | 2019-04-08 | 0.450 | 136,044,500 | +20,000 | 3.17% | 61,220,025 |
| 2019-04-09 | 2019-04-04 | 0.495 | 136,024,500 | -40,000 | 3.17% | 67,332,128 |
| 2019-04-04 | 2019-04-02 | 0.470 | 136,064,500 | -20,000 | 3.17% | 63,950,315 |
| 2019-04-02 | 2019-03-29 | 0.455 | 136,084,500 | +60,000 | 3.17% | 61,918,448 |
| 2019-04-01 | 2019-03-28 | 0.470 | 136,024,500 | +600,000 | 3.17% | 63,931,515 |
| 2019-03-28 | 2019-03-26 | 0.520 | 135,424,500 | -10,000 | 3.15% | 70,420,740 |
| 2019-03-22 | 2019-03-20 | 0.510 | 135,434,500 | +60,000 | 3.15% | 69,071,595 |
| 2019-03-20 | 2019-03-18 | 0.530 | 135,374,500 | +100,000 | 3.15% | 71,748,485 |
| 2019-03-07 | 2019-03-05 | 0.520 | 135,274,500 | +10,000 | 3.15% | 70,342,740 |
| 2019-03-06 | 2019-03-04 | 0.540 | 135,264,500 | +130,000 | 3.15% | 73,042,830 |
| 2019-03-01 | 2019-02-27 | 0.570 | 135,134,500 | -170,000 | 3.15% | 77,026,665 |
| 2019-02-28 | 2019-02-26 | 0.550 | 135,304,500 | -50,000 | 3.15% | 74,417,475 |
| 2019-02-22 | 2019-02-20 | 0.580 | 135,354,500 | +20,000 | 3.15% | 78,505,610 |
| 2019-02-20 | 2019-02-18 | 0.550 | 135,334,500 | +100,000 | 3.15% | 74,433,975 |
| 2019-02-19 | 2019-02-15 | 0.540 | 135,234,500 | +1,930,000 | 3.15% | 73,026,630 |
| 2019-02-14 | 2019-02-12 | 0.510 | 133,304,500 | -20,000 | 3.10% | 67,985,295 |
| 2019-02-01 | 2019-01-30 | 0.500 | 133,324,500 | +100,000 | 3.11% | 66,662,250 |
| 2019-01-23 | 2019-01-21 | 0.510 | 133,224,500 | -20,000 | 3.10% | 67,944,495 |
| 2019-01-04 | 2019-01-02 | 0.650 | 133,244,500 | -110,000 | 3.10% | 86,608,925 |
| 2018-12-28 | 2018-12-24 | 0.600 | 133,354,500 | -10,000 | 3.11% | 80,012,700 |
| 2018-12-20 | 2018-12-18 | 0.580 | 133,364,500 | -700,000 | 3.11% | 77,351,410 |
| 2018-12-17 | 2018-12-13 | 0.600 | 134,064,500 | -100,000 | 3.12% | 80,438,700 |
| 2018-12-14 | 2018-12-12 | 0.600 | 134,164,500 | -60,000 | 3.12% | 80,498,700 |
| 2018-12-12 | 2018-12-10 | 0.580 | 134,224,500 | +400,000 | 3.13% | 77,850,210 |
| 2018-12-11 | 2018-12-07 | 0.580 | 133,824,500 | +500,000 | 3.12% | 77,618,210 |
| 2018-12-10 | 2018-12-06 | 0.590 | 133,324,500 | +660,000 | 3.11% | 78,661,455 |
| 2018-11-28 | 2018-11-26 | 0.700 | 132,664,500 | -40,000 | 3.09% | 92,865,150 |
| 2018-11-13 | 2018-11-09 | 0.560 | 132,704,500 | -30,000 | 3.09% | 74,314,520 |
| 2018-09-24 | 2018-09-20 | 0.530 | 132,734,500 | -70,000 | 3.09% | 70,349,285 |
| 2018-09-17 | 2018-09-13 | 0.600 | 132,804,500 | +10,000 | 3.09% | 79,682,700 |
| 2018-08-03 | 2018-08-01 | 0.710 | 132,794,500 | -90,000 | 3.09% | 94,284,095 |
| 2018-08-02 | 2018-07-31 | 0.750 | 132,884,500 | -70,000 | 3.09% | 99,663,375 |
| 2018-08-01 | 2018-07-30 | 0.740 | 132,954,500 | -450,000 | 3.10% | 98,386,330 |
| 2018-07-31 | 2018-07-27 | 0.720 | 133,404,500 | -500,000 | 4.16% | 96,051,240 |
| 2018-07-27 | 2018-07-25 | 0.750 | 133,904,500 | -240,000 | 4.17% | 100,428,375 |
| 2018-07-26 | 2018-07-24 | 0.730 | 134,144,500 | -160,000 | 4.18% | 97,925,485 |
| 2018-07-25 | 2018-07-23 | 0.720 | 134,304,500 | -50,000 | 4.19% | 96,699,240 |
| 2018-07-16 | 2018-07-12 | 0.800 | 134,354,500 | +90,000 | 4.19% | 107,483,600 |
| 2018-07-09 | 2018-07-05 | 0.750 | 134,264,500 | +30,000 | 4.19% | 100,698,375 |
| 2018-07-04 | 2018-06-29 | 0.930 | 134,234,500 | -320,000 | 4.18% | 124,838,085 |
| 2018-06-26 | 2018-06-22 | 0.720 | 134,554,500 | +200,000 | 4.19% | 96,879,240 |
| 2018-06-21 | 2018-06-19 | 0.760 | 134,354,500 | +200,000 | 4.19% | 102,109,420 |
| 2018-06-05 | 2018-06-01 | 0.810 | 134,154,500 | +76,667,000 | 4.18% | 108,665,145 |
| 2018-04-11 | 2018-04-09 | 0.860 | 57,487,500 | -20,000 | 1.79% | 49,439,250 |
| 2018-04-04 | 2018-03-29 | 0.870 | 57,507,500 | -460,000 | 1.79% | 50,031,525 |
| 2018-03-27 | 2018-03-23 | 0.890 | 57,967,500 | -160,000 | 1.81% | 51,591,075 |
| 2018-03-15 | 2018-03-13 | 0.900 | 58,127,500 | +20,333,000 | 1.81% | 52,314,750 |
| 2018-03-14 | 2018-03-12 | 0.900 | 37,794,500 | +50,000 | 1.18% | 34,015,050 |
| 2018-03-08 | 2018-03-06 | 0.940 | 37,744,500 | -120,000 | 1.18% | 35,479,830 |
| 2018-03-05 | 2018-03-01 | 0.930 | 37,864,500 | -100,000 | 1.18% | 35,213,985 |
| 2018-02-08 | 2018-02-06 | 0.860 | 37,964,500 | -10,000 | 1.18% | 32,649,470 |
| 2018-01-31 | 2018-01-29 | 0.920 | 37,974,500 | +140,000 | 1.18% | 34,936,540 |
| 2018-01-30 | 2018-01-26 | 0.990 | 37,834,500 | +40,000 | 1.18% | 37,456,155 |
| 2018-01-19 | 2018-01-17 | 1.010 | 37,794,500 | -10,000 | 1.18% | 38,172,445 |
| 2018-01-16 | 2018-01-12 | 1.000 | 37,804,500 | -200,000 | 1.18% | 37,804,500 |
| 2018-01-10 | 2018-01-08 | 1.040 | 38,004,500 | -20,000 | 1.18% | 39,524,680 |
| 2017-12-29 | 2017-12-27 | 1.210 | 38,024,500 | -500,000 | 1.19% | 46,009,645 |
| 2017-12-28 | 2017-12-22 | 1.150 | 38,524,500 | -110,000 | 1.20% | 44,303,175 |
| 2017-12-27 | 2017-12-21 | 1.100 | 38,634,500 | -260,000 | 1.20% | 42,497,950 |
| 2017-12-21 | 2017-12-19 | 1.090 | 38,894,500 | +200,000 | 1.21% | 42,395,005 |
| 2017-11-22 | 2017-11-20 | 1.180 | 38,694,500 | -10,000 | 1.21% | 45,659,510 |
| 2017-11-21 | 2017-11-17 | 1.210 | 38,704,500 | +70,000 | 1.21% | 46,832,445 |
| 2017-11-20 | 2017-11-16 | 1.180 | 38,634,500 | -80,000 | 1.20% | 45,588,710 |
| 2017-11-15 | 2017-11-13 | 1.290 | 38,714,500 | -100,000 | 1.21% | 49,941,705 |
| 2017-11-14 | 2017-11-10 | 1.270 | 38,814,500 | -100,000 | 1.21% | 49,294,415 |
| 2017-11-13 | 2017-11-09 | 1.280 | 38,914,500 | -120,000 | 1.21% | 49,810,560 |
| 2017-11-10 | 2017-11-08 | 1.280 | 39,034,500 | -540,000 | 1.22% | 49,964,160 |
| 2017-11-07 | 2017-11-03 | 1.300 | 39,574,500 | -680,000 | 1.23% | 51,446,850 |
| 2017-11-06 | 2017-11-02 | 1.290 | 40,254,500 | -670,000 | 1.25% | 51,928,305 |
| 2017-11-03 | 2017-11-01 | 1.290 | 40,924,500 | -450,000 | 1.28% | 52,792,605 |
| 2017-11-02 | 2017-10-31 | 1.290 | 41,374,500 | -60,000 | 1.29% | 53,373,105 |
| 2017-10-30 | 2017-10-26 | 1.320 | 41,434,500 | -90,000 | 1.29% | 54,693,540 |
| 2017-10-26 | 2017-10-24 | 1.340 | 41,524,500 | -110,000 | 1.29% | 55,642,830 |
| 2017-10-25 | 2017-10-23 | 1.340 | 41,634,500 | -1,020,000 | 1.30% | 55,790,230 |
| 2017-10-24 | 2017-10-20 | 1.250 | 42,654,500 | +260,000 | 1.33% | 53,318,125 |
| 2017-10-23 | 2017-10-19 | 1.290 | 42,394,500 | -5,900,000 | 1.32% | 54,688,905 |
| 2017-10-17 | 2017-10-13 | 1.240 | 48,294,500 | -200,000 | 1.51% | 59,885,180 |
| 2017-10-16 | 2017-10-12 | 1.060 | 48,494,500 | +40,000 | 1.51% | 51,404,170 |
| 2017-10-13 | 2017-10-11 | 1.080 | 48,454,500 | -260,000 | 1.51% | 52,330,860 |
| 2017-10-12 | 2017-10-10 | 1.150 | 48,714,500 | -450,000 | 1.52% | 56,021,675 |
| 2017-10-10 | 2017-10-06 | 1.110 | 49,164,500 | -740,000 | 1.53% | 54,572,595 |
| 2017-09-18 | 2017-09-14 | 0.830 | 49,904,500 | -570,000 | 1.56% | 41,420,735 |
| 2017-09-15 | 2017-09-13 | 0.840 | 50,474,500 | -150,000 | 1.57% | 42,398,580 |
| 2017-09-13 | 2017-09-11 | 0.820 | 50,624,500 | +100,000 | 1.58% | 41,512,090 |
| 2017-09-12 | 2017-09-08 | 0.910 | 50,524,500 | -420,000 | 1.58% | 45,977,295 |
| 2017-09-07 | 2017-09-05 | 0.940 | 50,944,500 | -10,000 | 1.59% | 47,887,830 |
| 2017-09-04 | 2017-08-31 | 0.920 | 50,954,500 | -120,000 | 1.59% | 46,878,140 |
| 2017-08-31 | 2017-08-29 | 0.850 | 51,074,500 | -120,000 | 1.59% | 43,413,325 |
| 2017-08-29 | 2017-08-25 | 0.870 | 51,194,500 | -280,000 | 1.60% | 44,539,215 |
| 2017-08-28 | 2017-08-24 | 0.820 | 51,474,500 | -170,000 | 1.60% | 42,209,090 |
| 2017-08-25 | 2017-08-22 | 0.830 | 51,644,500 | -120,000 | 1.61% | 42,864,935 |
| 2017-08-24 | 2017-08-21 | 0.860 | 51,764,500 | -120,000 | 1.61% | 44,517,470 |
| 2017-08-21 | 2017-08-17 | 0.920 | 51,884,500 | -100,000 | 1.62% | 47,733,740 |
| 2017-08-16 | 2017-08-14 | 0.820 | 51,984,500 | -100,000 | 1.62% | 42,627,290 |
| 2017-08-15 | 2017-08-11 | 0.830 | 52,084,500 | -40,000 | 1.62% | 43,230,135 |
| 2017-08-14 | 2017-08-10 | 0.850 | 52,124,500 | -440,000 | 1.63% | 44,305,825 |
| 2017-08-10 | 2017-08-08 | 0.840 | 52,564,500 | -260,000 | 1.64% | 44,154,180 |
| 2017-08-09 | 2017-08-07 | 0.850 | 52,824,500 | -290,000 | 1.65% | 44,900,825 |
| 2017-08-08 | 2017-08-04 | 0.900 | 53,114,500 | -80,000 | 1.66% | 47,803,050 |
| 2017-08-07 | 2017-08-03 | 0.870 | 53,194,500 | -100,000 | 1.66% | 46,279,215 |
| 2017-08-04 | 2017-08-02 | 0.880 | 53,294,500 | -30,000 | 1.66% | 46,899,160 |
| 2017-08-03 | 2017-08-01 | 0.890 | 53,324,500 | -60,000 | 1.66% | 47,458,805 |
| 2017-08-02 | 2017-07-31 | 0.890 | 53,384,500 | -80,000 | 1.66% | 47,512,205 |
| 2017-08-01 | 2017-07-28 | 0.890 | 53,464,500 | -90,000 | 1.67% | 47,583,405 |
| 2017-07-26 | 2017-07-24 | 0.880 | 53,554,500 | -420,000 | 1.67% | 47,127,960 |
| 2017-07-24 | 2017-07-20 | 0.940 | 53,974,500 | -320,000 | 1.68% | 50,736,030 |
| 2017-07-18 | 2017-07-14 | 0.900 | 54,294,500 | -510,000 | 1.69% | 48,865,050 |
| 2017-07-17 | 2017-07-13 | 0.900 | 54,804,500 | -200,000 | 1.71% | 49,324,050 |
| 2017-07-14 | 2017-07-12 | 0.890 | 55,004,500 | -150,000 | 1.71% | 48,954,005 |
| 2017-07-13 | 2017-07-11 | 0.900 | 55,154,500 | -420,000 | 1.72% | 49,639,050 |
| 2017-07-12 | 2017-07-10 | 0.890 | 55,574,500 | -220,000 | 1.73% | 49,461,305 |
| 2017-07-11 | 2017-07-07 | 0.920 | 55,794,500 | -200,000 | 1.74% | 51,330,940 |
| 2017-07-10 | 2017-07-06 | 0.930 | 55,994,500 | -260,000 | 1.75% | 52,074,885 |
| 2017-07-05 | 2017-07-03 | 0.970 | 56,254,500 | -120,000 | 1.75% | 54,566,865 |
| 2017-07-04 | 2017-06-30 | 0.980 | 56,374,500 | -90,000 | 1.76% | 55,247,010 |
| 2017-06-29 | 2017-06-27 | 0.950 | 56,464,500 | -110,000 | 1.76% | 53,641,275 |
| 2017-06-28 | 2017-06-26 | 0.980 | 56,574,500 | -260,000 | 1.76% | 55,443,010 |
| 2017-06-27 | 2017-06-23 | 0.990 | 56,834,500 | -110,000 | 1.77% | 56,266,155 |
| 2017-06-26 | 2017-06-22 | 0.990 | 56,944,500 | -100,000 | 1.78% | 56,375,055 |
| 2017-06-23 | 2017-06-21 | 0.980 | 57,044,500 | -300,000 | 1.78% | 55,903,610 |
| 2017-06-21 | 2017-06-19 | 0.940 | 57,344,500 | -50,000 | 1.79% | 53,903,830 |
| 2017-06-20 | 2017-06-16 | 0.910 | 57,394,500 | +30,000 | 1.79% | 52,228,995 |
| 2017-06-16 | 2017-06-14 | 0.930 | 57,364,500 | +40,000 | 1.79% | 53,348,985 |
| 2017-06-15 | 2017-06-13 | 0.900 | 57,324,500 | +30,000 | 1.79% | 51,592,050 |
| 2017-06-13 | 2017-06-09 | 0.960 | 57,294,500 | -20,000 | 1.79% | 55,002,720 |
| 2017-06-12 | 2017-06-08 | 0.960 | 57,314,500 | -120,000 | 1.79% | 55,021,920 |
| 2017-06-07 | 2017-06-05 | 0.990 | 57,434,500 | +110,000 | 1.79% | 56,860,155 |
| 2017-06-06 | 2017-06-02 | 1.070 | 57,324,500 | -800,000 | 1.79% | 61,337,215 |
| 2017-06-05 | 2017-06-01 | 0.890 | 58,124,500 | +630,000 | 1.81% | 51,730,805 |
| 2017-06-02 | 2017-05-31 | 0.750 | 57,494,500 | -940,000 | 1.79% | 43,120,875 |
| 2017-05-31 | 2017-05-26 | 0.800 | 58,434,500 | -190,000 | 1.82% | 46,747,600 |
| 2017-05-25 | 2017-05-23 | 1.000 | 58,624,500 | +10,000 | 1.83% | 58,624,500 |
| 2017-05-24 | 2017-05-22 | 1.020 | 58,614,500 | +10,000 | 1.83% | 59,786,790 |
| 2017-05-19 | 2017-05-17 | 1.040 | 58,604,500 | -80,000 | 1.83% | 60,948,680 |
| 2017-05-18 | 2017-05-16 | 1.050 | 58,684,500 | -90,000 | 1.83% | 61,618,725 |
| 2017-05-17 | 2017-05-15 | 1.070 | 58,774,500 | -90,000 | 1.83% | 62,888,715 |
| 2017-05-16 | 2017-05-12 | 1.010 | 58,864,500 | -40,000 | 1.84% | 59,453,145 |
| 2017-05-15 | 2017-05-11 | 1.050 | 58,904,500 | -60,000 | 1.84% | 61,849,725 |
| 2017-05-12 | 2017-05-10 | 1.030 | 58,964,500 | -12,030,000 | 1.84% | 60,733,435 |
| 2017-05-11 | 2017-05-09 | 1.050 | 70,994,500 | -50,000 | 2.21% | 74,544,225 |
| 2017-05-10 | 2017-05-08 | 1.020 | 71,044,500 | -50,000 | 2.21% | 72,465,390 |
| 2017-05-04 | 2017-04-28 | 1.050 | 71,094,500 | +30,000 | 2.22% | 74,649,225 |
| 2017-05-02 | 2017-04-27 | 1.060 | 71,064,500 | +110,000 | 2.22% | 75,328,370 |
| 2017-04-28 | 2017-04-26 | 1.020 | 70,954,500 | -30,000 | 2.21% | 72,373,590 |
| 2017-04-27 | 2017-04-25 | 1.040 | 70,984,500 | -110,000 | 2.21% | 73,823,880 |
| 2017-04-20 | 2017-04-18 | 1.130 | 71,094,500 | +40,000 | 2.22% | 80,336,785 |
| 2017-04-19 | 2017-04-13 | 1.100 | 71,054,500 | -40,000 | 2.22% | 78,159,950 |
| 2017-04-18 | 2017-04-12 | 1.100 | 71,094,500 | -84,960,000 | 2.22% | 78,203,950 |
| 2017-04-11 | 2017-04-07 | 1.160 | 156,054,500 | -140,000 | 4.87% | 181,023,220 |
| 2017-04-10 | 2017-04-06 | 1.170 | 156,194,500 | +20,000 | 4.87% | 182,747,565 |
| 2017-04-07 | 2017-04-05 | 1.180 | 156,174,500 | +220,000 | 4.87% | 184,285,910 |
| 2017-03-31 | 2017-03-29 | 1.180 | 155,954,500 | +60,000 | 4.86% | 184,026,310 |
| 2017-03-29 | 2017-03-27 | 1.200 | 155,894,500 | +110,000 | 4.86% | 187,073,400 |
| 2017-03-27 | 2017-03-23 | 1.190 | 155,784,500 | +2,650,000 | 4.86% | 185,383,555 |
| 2017-03-24 | 2017-03-22 | 1.160 | 153,134,500 | +150,000 | 4.77% | 177,636,020 |
| 2017-03-23 | 2017-03-21 | 1.120 | 152,984,500 | +490,000 | 4.77% | 171,342,640 |
| 2017-03-22 | 2017-03-20 | 1.090 | 152,494,500 | +100,000 | 4.75% | 166,219,005 |
| 2017-03-20 | 2017-03-16 | 1.100 | 152,394,500 | +50,000 | 4.75% | 167,633,950 |
| 2017-03-17 | 2017-03-15 | 1.110 | 152,344,500 | +50,000 | 4.75% | 169,102,395 |
| 2017-03-16 | 2017-03-14 | 1.120 | 152,294,500 | +190,000 | 4.75% | 170,569,840 |
| 2017-03-15 | 2017-03-13 | 1.140 | 152,104,500 | +160,000 | 4.74% | 173,399,130 |
| 2017-03-14 | 2017-03-10 | 1.160 | 151,944,500 | +280,000 | 4.74% | 176,255,620 |
| 2017-03-10 | 2017-03-08 | 1.150 | 151,664,500 | +160,000 | 4.73% | 174,414,175 |
| 2017-03-09 | 2017-03-07 | 1.160 | 151,504,500 | +200,000 | 4.72% | 175,745,220 |
| 2017-03-08 | 2017-03-06 | 1.190 | 151,304,500 | +330,000 | 4.72% | 180,052,355 |
| 2017-03-07 | 2017-03-03 | 1.190 | 150,974,500 | +460,000 | 4.71% | 179,659,655 |
| 2017-03-06 | 2017-03-02 | 1.190 | 150,514,500 | +80,000 | 4.69% | 179,112,255 |
| 2017-03-02 | 2017-02-28 | 1.210 | 150,434,500 | +20,000 | 4.69% | 182,025,745 |
| 2017-03-01 | 2017-02-27 | 1.210 | 150,414,500 | +30,000 | 4.69% | 182,001,545 |
| 2017-02-28 | 2017-02-24 | 1.230 | 150,384,500 | +90,000 | 4.69% | 184,972,935 |
| 2017-02-27 | 2017-02-23 | 1.210 | 150,294,500 | +10,000 | 4.69% | 181,856,345 |
| 2017-02-24 | 2017-02-22 | 1.270 | 150,284,500 | +50,000 | 4.69% | 190,861,315 |
| 2017-02-23 | 2017-02-21 | 1.210 | 150,234,500 | +50,000 | 4.68% | 181,783,745 |
| 2017-02-22 | 2017-02-20 | 1.240 | 150,184,500 | +10,000 | 4.68% | 186,228,780 |
| 2017-02-21 | 2017-02-17 | 1.260 | 150,174,500 | +40,000 | 4.68% | 189,219,870 |
| 2017-02-20 | 2017-02-16 | 1.270 | 150,134,500 | -150,000 | 4.68% | 190,670,815 |
| 2017-02-17 | 2017-02-15 | 1.290 | 150,284,500 | +10,000 | 4.69% | 193,867,005 |
| 2017-02-16 | 2017-02-14 | 1.340 | 150,274,500 | +400,000 | 4.68% | 201,367,830 |
| 2017-02-15 | 2017-02-13 | 1.320 | 149,874,500 | +70,000 | 4.67% | 197,834,340 |
| 2017-02-14 | 2017-02-10 | 1.360 | 149,804,500 | +80,000 | 4.67% | 203,734,120 |
| 2017-02-13 | 2017-02-09 | 1.380 | 149,724,500 | +100,000 | 4.67% | 206,619,810 |
| 2017-02-10 | 2017-02-08 | 1.390 | 149,624,500 | +120,000 | 4.66% | 207,978,055 |
| 2017-02-09 | 2017-02-07 | 1.380 | 149,504,500 | +60,000 | 4.66% | 206,316,210 |
| 2017-02-08 | 2017-02-06 | 1.430 | 149,444,500 | -390,000 | 4.66% | 213,705,635 |
| 2017-02-01 | 2017-01-25 | 1.420 | 149,834,500 | +210,000 | 4.67% | 212,764,990 |
| 2017-01-26 | 2017-01-24 | 1.370 | 149,624,500 | +340,000 | 4.66% | 204,985,565 |
| 2017-01-25 | 2017-01-23 | 1.270 | 149,284,500 | +150,000 | 4.65% | 189,591,315 |
| 2017-01-20 | 2017-01-18 | 1.230 | 149,134,500 | +130,000 | 4.65% | 183,435,435 |
| 2017-01-19 | 2017-01-17 | 1.240 | 149,004,500 | +190,000 | 4.65% | 184,765,580 |
| 2017-01-18 | 2017-01-16 | 1.200 | 148,814,500 | +100,000 | 4.64% | 178,577,400 |
| 2017-01-17 | 2017-01-13 | 1.310 | 148,714,500 | -40,000 | 4.64% | 194,815,995 |
| 2017-01-16 | 2017-01-12 | 1.330 | 148,754,500 | -30,000 | 4.64% | 197,843,485 |
| 2017-01-12 | 2017-01-10 | 1.400 | 148,784,500 | +130,000 | 4.64% | 208,298,300 |
| 2017-01-11 | 2017-01-09 | 1.430 | 148,654,500 | +260,000 | 4.63% | 212,575,935 |
| 2017-01-03 | 2016-12-29 | 1.410 | 148,394,500 | -210,000 | 6.48% | 209,236,245 |
| 2016-12-30 | 2016-12-28 | 1.390 | 148,604,500 | -430,000 | 6.49% | 206,560,255 |
| 2016-12-29 | 2016-12-23 | 1.410 | 149,034,500 | +30,000 | 6.50% | 210,138,645 |
| 2016-12-23 | 2016-12-21 | 1.400 | 149,004,500 | +30,000 | 6.50% | 208,606,300 |
| 2016-12-22 | 2016-12-20 | 1.400 | 148,974,500 | +50,000 | 6.50% | 208,564,300 |
| 2016-12-21 | 2016-12-19 | 1.420 | 148,924,500 | +70,000 | 6.50% | 211,472,790 |
| 2016-12-19 | 2016-12-15 | 1.400 | 148,854,500 | -50,000 | 6.50% | 208,396,300 |
| 2016-12-14 | 2016-12-12 | 1.440 | 148,904,500 | -50,000 | 6.50% | 214,422,480 |
| 2016-12-13 | 2016-12-09 | 1.470 | 148,954,500 | -10,000 | 6.50% | 218,963,115 |
| 2016-12-12 | 2016-12-08 | 1.440 | 148,964,500 | -130,000 | 6.50% | 214,508,880 |
| 2016-12-09 | 2016-12-07 | 1.460 | 149,094,500 | -110,000 | 6.51% | 217,677,970 |
| 2016-12-08 | 2016-12-06 | 1.500 | 149,204,500 | +70,000 | 6.51% | 223,806,750 |
| 2016-12-07 | 2016-12-05 | 1.500 | 149,134,500 | +760,000 | 6.51% | 223,701,750 |
| 2016-12-01 | 2016-11-29 | 1.450 | 148,374,500 | +40,000 | 6.48% | 215,143,025 |
| 2016-11-30 | 2016-11-28 | 1.460 | 148,334,500 | -90,000 | 6.47% | 216,568,370 |
| 2016-11-25 | 2016-11-23 | 1.490 | 148,424,500 | +130,000 | 6.48% | 221,152,505 |
| 2016-11-23 | 2016-11-21 | 1.460 | 148,294,500 | +22,080,000 | 6.47% | 216,509,970 |
| 2016-11-21 | 2016-11-17 | 1.470 | 126,214,500 | +10,000 | 5.51% | 185,535,315 |
| 2016-11-18 | 2016-11-16 | 1.480 | 126,204,500 | +10,000 | 5.51% | 186,782,660 |
| 2016-11-16 | 2016-11-14 | 1.480 | 126,194,500 | -230,000 | 5.51% | 186,767,860 |
| 2016-11-15 | 2016-11-11 | 1.480 | 126,424,500 | +30,000 | 5.52% | 187,108,260 |
| 2016-11-14 | 2016-11-10 | 1.490 | 126,394,500 | +200,000 | 5.52% | 188,327,805 |
| 2016-11-11 | 2016-11-09 | 1.440 | 126,194,500 | -70,000 | 5.51% | 181,720,080 |
| 2016-11-09 | 2016-11-07 | 1.440 | 126,264,500 | -160,000 | 5.51% | 181,820,880 |
| 2016-11-04 | 2016-11-02 | 1.470 | 126,424,500 | +20,000 | 5.52% | 185,844,015 |
| 2016-10-31 | 2016-10-27 | 1.500 | 126,404,500 | -250,000 | 5.52% | 189,606,750 |
| 2016-10-28 | 2016-10-26 | 1.510 | 126,654,500 | -120,000 | 5.53% | 191,248,295 |
| 2016-10-27 | 2016-10-25 | 1.510 | 126,774,500 | -470,000 | 5.53% | 191,429,495 |
| 2016-10-26 | 2016-10-24 | 1.490 | 127,244,500 | -130,000 | 5.55% | 189,594,305 |
| 2016-10-25 | 2016-10-20 | 1.480 | 127,374,500 | +20,000 | 5.56% | 188,514,260 |
| 2016-10-24 | 2016-10-19 | 1.520 | 127,354,500 | -1,170,000 | 5.56% | 193,578,840 |
| 2016-10-20 | 2016-10-18 | 1.530 | 128,524,500 | -150,000 | 5.61% | 196,642,485 |
| 2016-10-19 | 2016-10-17 | 1.520 | 128,674,500 | +10,000 | 5.62% | 195,585,240 |
| 2016-10-18 | 2016-10-14 | 1.500 | 128,664,500 | +300,000 | 5.62% | 192,996,750 |
| 2016-10-17 | 2016-10-13 | 1.520 | 128,364,500 | +1,100,000 | 5.60% | 195,114,040 |
| 2016-10-14 | 2016-10-12 | 1.450 | 127,264,500 | +220,000 | 5.55% | 184,533,525 |
| 2016-10-13 | 2016-10-11 | 1.400 | 127,044,500 | +90,000 | 5.55% | 177,862,300 |
| 2016-10-12 | 2016-10-07 | 1.370 | 126,954,500 | -100,000 | 5.54% | 173,927,665 |
| 2016-10-11 | 2016-10-06 | 1.380 | 127,054,500 | -70,000 | 5.55% | 175,335,210 |
| 2016-10-07 | 2016-10-05 | 1.400 | 127,124,500 | -490,000 | 5.55% | 177,974,300 |
| 2016-10-06 | 2016-10-04 | 1.420 | 127,614,500 | -250,000 | 5.57% | 181,212,590 |
| 2016-10-05 | 2016-10-03 | 1.400 | 127,864,500 | -280,000 | 5.58% | 179,010,300 |
| 2016-10-04 | 2016-09-30 | 1.420 | 128,144,500 | -40,000 | 5.59% | 181,965,190 |
| 2016-10-03 | 2016-09-29 | 1.370 | 128,184,500 | -70,000 | 5.59% | 175,612,765 |
| 2016-09-29 | 2016-09-27 | 1.380 | 128,254,500 | +100,000 | 5.60% | 176,991,210 |
| 2016-09-28 | 2016-09-26 | 1.440 | 128,154,500 | +30,000 | 5.59% | 184,542,480 |
| 2016-09-27 | 2016-09-23 | 1.380 | 128,124,500 | -200,000 | 5.59% | 176,811,810 |
| 2016-09-26 | 2016-09-22 | 1.410 | 128,324,500 | +30,000 | 5.60% | 180,937,545 |
| 2016-09-23 | 2016-09-21 | 1.420 | 128,294,500 | -510,000 | 5.60% | 182,178,190 |
| 2016-09-22 | 2016-09-20 | 1.430 | 128,804,500 | -80,000 | 5.62% | 184,190,435 |
| 2016-09-19 | 2016-09-14 | 1.420 | 128,884,500 | +40,000 | 5.63% | 183,015,990 |
| 2016-09-15 | 2016-09-13 | 1.420 | 128,844,500 | -10,000 | 5.62% | 182,959,190 |
| 2016-09-14 | 2016-09-12 | 1.470 | 128,854,500 | +10,000 | 5.62% | 189,416,115 |
| 2016-09-13 | 2016-09-09 | 1.430 | 128,844,500 | -50,000 | 5.62% | 184,247,635 |
| 2016-09-12 | 2016-09-08 | 1.440 | 128,894,500 | -90,000 | 5.63% | 185,608,080 |
| 2016-09-09 | 2016-09-07 | 1.400 | 128,984,500 | -250,000 | 5.63% | 180,578,300 |
| 2016-09-08 | 2016-09-06 | 1.440 | 129,234,500 | -210,000 | 5.64% | 186,097,680 |
| 2016-09-07 | 2016-09-05 | 1.490 | 129,444,500 | +20,000 | 5.65% | 192,872,305 |
| 2016-09-06 | 2016-09-02 | 1.500 | 129,424,500 | -30,000 | 5.65% | 194,136,750 |
| 2016-09-05 | 2016-09-01 | 1.520 | 129,454,500 | -10,000 | 5.65% | 196,770,840 |
| 2016-09-02 | 2016-08-31 | 1.520 | 129,464,500 | -140,000 | 5.65% | 196,786,040 |
| 2016-08-31 | 2016-08-29 | 1.640 | 129,604,500 | +60,000 | 5.66% | 212,551,380 |
| 2016-08-30 | 2016-08-26 | 1.700 | 129,544,500 | +1,310,000 | 5.65% | 220,225,650 |
| 2016-08-29 | 2016-08-25 | 1.570 | 128,234,500 | +50,000 | 5.60% | 201,328,165 |
| 2016-08-26 | 2016-08-24 | 1.590 | 128,184,500 | +480,000 | 5.59% | 203,813,355 |
| 2016-08-25 | 2016-08-23 | 1.590 | 127,704,500 | +230,000 | 5.57% | 203,050,155 |
| 2016-08-24 | 2016-08-22 | 1.590 | 127,474,500 | +90,000 | 5.56% | 202,684,455 |
| 2016-08-23 | 2016-08-19 | 1.570 | 127,384,500 | +310,000 | 5.56% | 199,993,665 |
| 2016-08-22 | 2016-08-18 | 1.530 | 127,074,500 | +750,000 | 5.55% | 194,423,985 |
| 2016-08-19 | 2016-08-17 | 1.490 | 126,324,500 | +60,000 | 5.51% | 188,223,505 |
| 2016-08-18 | 2016-08-16 | 1.490 | 126,264,500 | +230,000 | 5.51% | 188,134,105 |
| 2016-08-17 | 2016-08-15 | 1.490 | 126,034,500 | +100,000 | 5.50% | 187,791,405 |
| 2016-08-16 | 2016-08-12 | 1.460 | 125,934,500 | +220,000 | 5.50% | 183,864,370 |
| 2016-08-15 | 2016-08-11 | 1.490 | 125,714,500 | +100,000 | 5.49% | 187,314,605 |
| 2016-08-12 | 2016-08-10 | 1.540 | 125,614,500 | +20,000 | 5.48% | 193,446,330 |
| 2016-08-11 | 2016-08-09 | 1.490 | 125,594,500 | +40,000 | 5.48% | 187,135,805 |
| 2016-08-10 | 2016-08-08 | 1.490 | 125,554,500 | +70,000 | 5.48% | 187,076,205 |
| 2016-08-09 | 2016-08-05 | 1.490 | 125,484,500 | -30,000 | 5.48% | 186,971,905 |
| 2016-08-08 | 2016-08-04 | 1.480 | 125,514,500 | +80,000 | 5.48% | 185,761,460 |
| 2016-08-05 | 2016-08-03 | 1.490 | 125,434,500 | +280,000 | 5.47% | 186,897,405 |
| 2016-08-04 | 2016-08-01 | 1.490 | 125,154,500 | +1,020,000 | 5.46% | 186,480,205 |
| 2016-08-03 | 2016-07-29 | 1.570 | 124,134,500 | +200,000 | 5.42% | 194,891,165 |
| 2016-08-01 | 2016-07-28 | 1.590 | 123,934,500 | +130,000 | 5.41% | 197,055,855 |
| 2016-07-29 | 2016-07-27 | 1.610 | 123,804,500 | -40,000 | 5.40% | 199,325,245 |
| 2016-07-28 | 2016-07-26 | 1.590 | 123,844,500 | -340,000 | 5.41% | 196,912,755 |
| 2016-07-27 | 2016-07-25 | 1.620 | 124,184,500 | +10,000 | 5.42% | 201,178,890 |
| 2016-07-25 | 2016-07-21 | 1.640 | 124,174,500 | +20,000 | 5.42% | 203,646,180 |
| 2016-07-21 | 2016-07-19 | 1.650 | 124,154,500 | -40,000 | 5.42% | 204,854,925 |
| 2016-07-20 | 2016-07-18 | 1.660 | 124,194,500 | -20,000 | 5.42% | 206,162,870 |
| 2016-07-19 | 2016-07-15 | 1.650 | 124,214,500 | +10,000 | 5.42% | 204,953,925 |
| 2016-07-15 | 2016-07-13 | 1.650 | 124,204,500 | +130,000 | 5.42% | 204,937,425 |
| 2016-07-14 | 2016-07-12 | 1.650 | 124,074,500 | -20,000 | 5.42% | 204,722,925 |
| 2016-07-12 | 2016-07-08 | 1.660 | 124,094,500 | +20,000 | 5.42% | 205,996,870 |
| 2016-07-11 | 2016-07-07 | 1.650 | 124,074,500 | +280,000 | 5.42% | 204,722,925 |
| 2016-07-06 | 2016-07-04 | 1.630 | 123,794,500 | +100,000 | 5.40% | 201,785,035 |
| 2016-06-30 | 2016-06-28 | 1.690 | 123,694,500 | +40,000 | 5.40% | 209,043,705 |
| 2016-06-27 | 2016-06-23 | 1.740 | 123,654,500 | +950,000 | 5.40% | 215,158,830 |
| 2016-06-24 | 2016-06-22 | 1.680 | 122,704,500 | +20,000 | 5.36% | 206,143,560 |
| 2016-06-23 | 2016-06-21 | 1.730 | 122,684,500 | +260,000 | 5.35% | 212,244,185 |
| 2016-06-21 | 2016-06-17 | 1.700 | 122,424,500 | -100,000 | 5.34% | 208,121,650 |
| 2016-06-20 | 2016-06-16 | 1.700 | 122,524,500 | +100,000 | 5.35% | 208,291,650 |
| 2016-06-17 | 2016-06-15 | 1.710 | 122,424,500 | +200,000 | 5.34% | 209,345,895 |
| 2016-06-10 | 2016-06-07 | 1.680 | 122,224,500 | +30,000 | 5.39% | 205,337,160 |
| 2016-06-08 | 2016-06-06 | 1.710 | 122,194,500 | +100,000 | 5.39% | 208,952,595 |
| 2016-06-07 | 2016-06-03 | 1.720 | 122,094,500 | +210,000 | 5.38% | 210,002,540 |
| 2016-06-02 | 2016-05-31 | 1.750 | 121,884,500 | +560,000 | 5.37% | 213,297,875 |
| 2016-06-01 | 2016-05-30 | 1.730 | 121,324,500 | -150,000 | 5.35% | 209,891,385 |
| 2016-05-31 | 2016-05-27 | 1.730 | 121,474,500 | -140,000 | 5.35% | 210,150,885 |
| 2016-05-30 | 2016-05-26 | 1.720 | 121,614,500 | -20,000 | 5.36% | 209,176,940 |
| 2016-05-25 | 2016-05-23 | 1.720 | 121,634,500 | -20,000 | 5.36% | 209,211,340 |
| 2016-05-24 | 2016-05-20 | 1.720 | 121,654,500 | +130,000 | 5.36% | 209,245,740 |
| 2016-05-23 | 2016-05-19 | 1.710 | 121,524,500 | +140,000 | 5.36% | 207,806,895 |
| 2016-05-20 | 2016-05-18 | 1.710 | 121,384,500 | +310,000 | 5.35% | 207,567,495 |
| 2016-05-19 | 2016-05-17 | 1.770 | 121,074,500 | -30,000 | 5.34% | 214,301,865 |
| 2016-05-18 | 2016-05-16 | 1.790 | 121,104,500 | -360,000 | 5.34% | 216,777,055 |
| 2016-05-17 | 2016-05-13 | 1.770 | 121,464,500 | -270,000 | 5.35% | 214,992,165 |
| 2016-05-16 | 2016-05-12 | 1.750 | 121,734,500 | +270,000 | 5.37% | 213,035,375 |
| 2016-05-13 | 2016-05-11 | 1.800 | 121,464,500 | -570,000 | 5.35% | 218,636,100 |
| 2016-05-12 | 2016-05-10 | 1.740 | 122,034,500 | -180,000 | 5.38% | 212,340,030 |
| 2016-05-11 | 2016-05-09 | 1.730 | 122,214,500 | -110,000 | 5.39% | 211,431,085 |
| 2016-05-10 | 2016-05-06 | 1.730 | 122,324,500 | +170,000 | 5.39% | 211,621,385 |
| 2016-05-09 | 2016-05-05 | 1.710 | 122,154,500 | -70,000 | 5.38% | 208,884,195 |
| 2016-05-06 | 2016-05-04 | 1.690 | 122,224,500 | -20,000 | 5.39% | 206,559,405 |
| 2016-05-04 | 2016-04-29 | 1.670 | 122,244,500 | -20,000 | 5.39% | 204,148,315 |
| 2016-04-28 | 2016-04-26 | 1.640 | 122,264,500 | -10,000 | 5.39% | 200,513,780 |
| 2016-04-27 | 2016-04-25 | 1.620 | 122,274,500 | +110,000 | 5.39% | 198,084,690 |
| 2016-04-26 | 2016-04-22 | 1.700 | 122,164,500 | -140,000 | 5.39% | 207,679,650 |
| 2016-04-13 | 2016-04-11 | 1.660 | 122,304,500 | +10,000 | 5.39% | 203,025,470 |
| 2016-04-12 | 2016-04-08 | 1.680 | 122,294,500 | -10,000 | 5.39% | 205,454,760 |
| 2016-04-11 | 2016-04-07 | 1.690 | 122,304,500 | -130,000 | 5.39% | 206,694,605 |
| 2016-04-07 | 2016-04-05 | 1.680 | 122,434,500 | -20,000 | 5.40% | 205,689,960 |
| 2016-04-05 | 2016-03-31 | 1.780 | 122,454,500 | +80,000 | 5.40% | 217,969,010 |
| 2016-04-01 | 2016-03-30 | 1.730 | 122,374,500 | -350,000 | 5.39% | 211,707,885 |
| 2016-03-31 | 2016-03-29 | 1.750 | 122,724,500 | -30,000 | 5.41% | 214,767,875 |
| 2016-03-30 | 2016-03-24 | 1.740 | 122,754,500 | -90,000 | 5.41% | 213,592,830 |
| 2016-03-29 | 2016-03-23 | 1.770 | 122,844,500 | -80,000 | 5.42% | 217,434,765 |
| 2016-03-24 | 2016-03-22 | 1.750 | 122,924,500 | -70,000 | 5.42% | 215,117,875 |
| 2016-03-23 | 2016-03-21 | 1.740 | 122,994,500 | -120,000 | 5.42% | 214,010,430 |
| 2016-03-22 | 2016-03-18 | 1.740 | 123,114,500 | +40,000 | 5.43% | 214,219,230 |
| 2016-03-21 | 2016-03-17 | 1.740 | 123,074,500 | +530,000 | 5.43% | 214,149,630 |
| 2016-03-18 | 2016-03-16 | 1.740 | 122,544,500 | +480,000 | 5.40% | 213,227,430 |
| 2016-03-17 | 2016-03-15 | 1.740 | 122,064,500 | +60,000 | 5.38% | 212,392,230 |
| 2016-03-16 | 2016-03-14 | 1.720 | 122,004,500 | +1,980,000 | 5.38% | 209,847,740 |
| 2016-03-15 | 2016-03-11 | 1.750 | 120,024,500 | +20,000 | 5.29% | 210,042,875 |
| 2016-03-14 | 2016-03-10 | 1.740 | 120,004,500 | +30,000 | 5.29% | 208,807,830 |
| 2016-03-11 | 2016-03-09 | 1.740 | 119,974,500 | +1,140,000 | 5.29% | 208,755,630 |
| 2016-03-10 | 2016-03-08 | 1.730 | 118,834,500 | +940,000 | 5.24% | 205,583,685 |
| 2016-03-08 | 2016-03-04 | 1.750 | 117,894,500 | +330,000 | 5.20% | 206,315,375 |
| 2016-03-07 | 2016-03-03 | 1.720 | 117,564,500 | +790,000 | 5.18% | 202,210,940 |
| 2016-03-04 | 2016-03-02 | 1.710 | 116,774,500 | +2,530,000 | 5.15% | 199,684,395 |
| 2016-03-03 | 2016-03-01 | 1.690 | 114,244,500 | +1,060,000 | 5.04% | 193,073,205 |
| 2016-03-02 | 2016-02-29 | 1.700 | 113,184,500 | +190,000 | 4.99% | 192,413,650 |
| 2016-03-01 | 2016-02-26 | 1.700 | 112,994,500 | +710,000 | 4.98% | 192,090,650 |
| 2016-02-29 | 2016-02-25 | 1.680 | 112,284,500 | +20,000 | 4.95% | 188,637,960 |
| 2016-02-19 | 2016-02-17 | 1.750 | 112,264,500 | +30,000 | 4.95% | 196,462,875 |
| 2016-02-05 | 2016-02-03 | 1.730 | 112,234,500 | -20,000 | 4.95% | 194,165,685 |
| 2016-02-03 | 2016-02-01 | 1.720 | 112,254,500 | +20,000 | 4.95% | 193,077,740 |
| 2016-01-28 | 2016-01-26 | 1.700 | 112,234,500 | +10,000 | 4.95% | 190,798,650 |
| 2016-01-25 | 2016-01-21 | 1.720 | 112,224,500 | -50,000 | 4.95% | 193,026,140 |
| 2016-01-22 | 2016-01-20 | 1.880 | 112,274,500 | +60,000 | 4.95% | 211,076,060 |
| 2016-01-21 | 2016-01-19 | 1.890 | 112,214,500 | +100,000 | 4.95% | 212,085,405 |
| 2016-01-20 | 2016-01-18 | 1.870 | 112,114,500 | -100,000 | 4.94% | 209,654,115 |
| 2016-01-18 | 2016-01-14 | 1.850 | 112,214,500 | -290,000 | 4.95% | 207,596,825 |
| 2016-01-15 | 2016-01-13 | 1.780 | 112,504,500 | -100,000 | 4.96% | 200,258,010 |
| 2016-01-14 | 2016-01-12 | 1.800 | 112,604,500 | -750,000 | 4.96% | 202,688,100 |
| 2016-01-13 | 2016-01-11 | 1.800 | 113,354,500 | -320,000 | 5.00% | 204,038,100 |
| 2016-01-12 | 2016-01-08 | 1.840 | 113,674,500 | -5,220,000 | 5.01% | 209,161,080 |
| 2016-01-11 | 2016-01-07 | 1.670 | 118,894,500 | -70,000 | 5.24% | 198,553,815 |
| 2016-01-08 | 2016-01-06 | 1.760 | 118,964,500 | -370,000 | 5.24% | 209,377,520 |
| 2016-01-07 | 2016-01-05 | 1.750 | 119,334,500 | -90,000 | 5.26% | 208,835,375 |
| 2016-01-06 | 2016-01-04 | 1.740 | 119,424,500 | +10,000 | 5.26% | 207,798,630 |
| 2016-01-05 | 2015-12-31 | 1.720 | 119,414,500 | -100,000 | 5.26% | 205,392,940 |
| 2016-01-04 | 2015-12-29 | 1.690 | 119,514,500 | -30,000 | 5.27% | 201,979,505 |
| 2015-12-29 | 2015-12-24 | 1.730 | 119,544,500 | +40,000 | 5.27% | 206,811,985 |
| 2015-12-28 | 2015-12-22 | 1.610 | 119,504,500 | +20,000 | 5.27% | 192,402,245 |
| 2015-12-23 | 2015-12-21 | 1.770 | 119,484,500 | -950,000 | 5.27% | 211,487,565 |
| 2015-12-22 | 2015-12-18 | 1.700 | 120,434,500 | -740,000 | 5.31% | 204,738,650 |
| 2015-12-21 | 2015-12-17 | 1.610 | 121,174,500 | -130,000 | 5.34% | 195,090,945 |
| 2015-12-18 | 2015-12-16 | 1.620 | 121,304,500 | -150,000 | 5.35% | 196,513,290 |
| 2015-12-17 | 2015-12-15 | 1.620 | 121,454,500 | -350,000 | 5.35% | 196,756,290 |
| 2015-12-16 | 2015-12-14 | 1.570 | 121,804,500 | -30,000 | 5.37% | 191,233,065 |
| 2015-12-15 | 2015-12-11 | 1.550 | 121,834,500 | -50,000 | 5.37% | 188,843,475 |
| 2015-12-14 | 2015-12-10 | 1.550 | 121,884,500 | -80,000 | 5.37% | 188,920,975 |
| 2015-12-11 | 2015-12-09 | 1.560 | 121,964,500 | +50,000 | 5.38% | 190,264,620 |
| 2015-12-10 | 2015-12-08 | 1.550 | 121,914,500 | +10,000 | 5.37% | 188,967,475 |
| 2015-12-09 | 2015-12-07 | 1.560 | 121,904,500 | +90,000 | 5.37% | 190,171,020 |
| 2015-12-04 | 2015-12-02 | 1.550 | 121,814,500 | -80,000 | 5.37% | 188,812,475 |
| 2015-12-03 | 2015-12-01 | 1.560 | 121,894,500 | -50,000 | 5.37% | 190,155,420 |
| 2015-12-02 | 2015-11-30 | 1.540 | 121,944,500 | -2,280,000 | 5.38% | 187,794,530 |
| 2015-12-01 | 2015-11-27 | 1.500 | 124,224,500 | -220,000 | 5.48% | 186,336,750 |
| 2015-11-30 | 2015-11-26 | 1.500 | 124,444,500 | -30,000 | 5.49% | 186,666,750 |
| 2015-11-26 | 2015-11-24 | 1.510 | 124,474,500 | +100,000 | 5.49% | 187,956,495 |
| 2015-11-25 | 2015-11-23 | 1.550 | 124,374,500 | -180,000 | 5.48% | 192,780,475 |
| 2015-11-24 | 2015-11-20 | 1.600 | 124,554,500 | -520,000 | 5.49% | 199,287,200 |
| 2015-11-19 | 2015-11-17 | 1.600 | 125,074,500 | -1,540,000 | 5.51% | 200,119,200 |
| 2015-11-11 | 2015-11-09 | 1.500 | 126,614,500 | +20,000 | 5.58% | 189,921,750 |
| 2015-11-10 | 2015-11-06 | 1.500 | 126,594,500 | +30,000 | 5.58% | 189,891,750 |
| 2015-11-09 | 2015-11-05 | 1.570 | 126,564,500 | +50,000 | 5.58% | 198,706,265 |
| 2015-11-06 | 2015-11-04 | 1.650 | 126,514,500 | -80,000 | 5.58% | 208,748,925 |
| 2015-11-05 | 2015-11-03 | 1.730 | 126,594,500 | -10,000 | 5.58% | 219,008,485 |
| 2015-11-04 | 2015-11-02 | 1.720 | 126,604,500 | -110,000 | 5.58% | 217,759,740 |
| 2015-11-03 | 2015-10-30 | 1.730 | 126,714,500 | -920,000 | 5.59% | 219,216,085 |
| 2015-10-30 | 2015-10-28 | 1.720 | 127,634,500 | -30,000 | 5.63% | 219,531,340 |
| 2015-10-29 | 2015-10-27 | 1.730 | 127,664,500 | -150,000 | 5.63% | 220,859,585 |
| 2015-10-28 | 2015-10-26 | 1.770 | 127,814,500 | -10,000 | 5.63% | 226,231,665 |
| 2015-10-27 | 2015-10-23 | 1.800 | 127,824,500 | -670,000 | 5.63% | 230,084,100 |
| 2015-10-23 | 2015-10-20 | 1.690 | 128,494,500 | -140,000 | 5.66% | 217,155,705 |
| 2015-10-19 | 2015-10-15 | 1.550 | 128,634,500 | -220,000 | 5.67% | 199,383,475 |
| 2015-10-15 | 2015-10-13 | 1.500 | 128,854,500 | -20,000 | 5.68% | 193,281,750 |
| 2015-10-14 | 2015-10-12 | 1.500 | 128,874,500 | -570,000 | 5.68% | 193,311,750 |
| 2015-09-23 | 2015-09-21 | 1.500 | 129,444,500 | +10,000 | 5.71% | 194,166,750 |
| 2015-09-10 | 2015-09-08 | 1.510 | 129,434,500 | -20,000 | 5.71% | 195,446,095 |
| 2015-09-09 | 2015-09-07 | 1.470 | 129,454,500 | +10,000 | 5.71% | 190,298,115 |
| 2015-09-02 | 2015-08-31 | 1.620 | 129,444,500 | +20,000 | 5.71% | 209,700,090 |
| 2015-08-28 | 2015-08-26 | 1.450 | 129,424,500 | -50,000 | 5.71% | 187,665,525 |
| 2015-08-26 | 2015-08-24 | 1.480 | 129,474,500 | +10,000 | 5.71% | 191,622,260 |
| 2015-08-20 | 2015-08-18 | 2.140 | 129,464,500 | +10,000 | 5.71% | 277,054,030 |
| 2015-08-19 | 2015-08-17 | 2.300 | 129,454,500 | -1,000,000 | 5.71% | 297,745,350 |
| 2015-08-18 | 2015-08-14 | 2.340 | 130,454,500 | -1,120,000 | 5.75% | 305,263,530 |
| 2015-07-28 | 2015-07-24 | 1.900 | 131,574,500 | -10,000 | 5.80% | 249,991,550 |
| 2015-07-27 | 2015-07-23 | 1.950 | 131,584,500 | -350,000 | 5.80% | 256,589,775 |
| 2015-07-24 | 2015-07-22 | 1.850 | 131,934,500 | -790,000 | 5.82% | 244,078,825 |
| 2015-07-23 | 2015-07-21 | 1.800 | 132,724,500 | -760,000 | 5.85% | 238,904,100 |
| 2015-07-22 | 2015-07-20 | 1.730 | 133,484,500 | -150,000 | 5.88% | 230,928,185 |
| 2015-07-21 | 2015-07-17 | 1.780 | 133,634,500 | -300,000 | 5.89% | 237,869,410 |
| 2015-07-20 | 2015-07-16 | 1.760 | 133,934,500 | -400,000 | 5.90% | 235,724,720 |
| 2015-07-17 | 2015-07-15 | 1.710 | 134,334,500 | -30,000 | 5.92% | 229,711,995 |
| 2015-07-16 | 2015-07-14 | 1.820 | 134,364,500 | -20,000 | 5.92% | 244,543,390 |
| 2015-07-15 | 2015-07-13 | 1.780 | 134,384,500 | +40,000 | 5.92% | 239,204,410 |
| 2015-07-14 | 2015-07-10 | 1.810 | 134,344,500 | +690,000 | 5.92% | 243,163,545 |
| 2015-07-10 | 2015-07-08 | 0.950 | 133,654,500 | +124,940,000 | 5.89% | 126,971,775 |
| 2015-07-09 | 2015-07-07 | 1.060 | 8,714,500 | -50,000 | 0.52% | 9,237,370 |
| 2015-07-08 | 2015-07-06 | 1.500 | 8,764,500 | -950,000 | 0.53% | 13,146,750 |
| 2015-07-07 | 2015-07-03 | 1.820 | 9,714,500 | +120,000 | 0.58% | 17,680,390 |
| 2015-07-06 | 2015-07-02 | 2.190 | 9,594,500 | +400,000 | 0.58% | 21,011,955 |
| 2015-07-03 | 2015-06-30 | 2.310 | 9,194,500 | +900,000 | 0.55% | 21,239,295 |
| 2015-07-02 | 2015-06-29 | 2.230 | 8,294,500 | -40,000 | 0.50% | 18,496,735 |
| 2015-06-30 | 2015-06-26 | 2.170 | 8,334,500 | -590,000 | 0.50% | 18,085,865 |
| 2015-06-29 | 2015-06-25 | 2.320 | 8,924,500 | -80,000 | 0.53% | 20,704,840 |
| 2015-06-26 | 2015-06-24 | 2.140 | 9,004,500 | -10,000 | 0.54% | 19,269,630 |
| 2015-06-24 | 2015-06-22 | 2.060 | 9,014,500 | -620,000 | 0.54% | 18,569,870 |
| 2015-06-23 | 2015-06-19 | 2.040 | 9,634,500 | +460,000 | 0.58% | 19,654,380 |
| 2015-06-19 | 2015-06-17 | 2.180 | 9,174,500 | -25,000 | 0.55% | 20,000,410 |
| 2015-06-18 | 2015-06-16 | 2.150 | 9,199,500 | +50,000 | 0.55% | 19,778,925 |
| 2015-06-17 | 2015-06-15 | 2.280 | 9,149,500 | +60,000 | 0.55% | 20,860,860 |
| 2015-06-16 | 2015-06-12 | 2.210 | 9,089,500 | -30,000 | 0.54% | 20,087,795 |
| 2015-06-15 | 2015-06-11 | 2.000 | 9,119,500 | +150,000 | 0.55% | 18,239,000 |
| 2015-06-11 | 2015-06-09 | 2.020 | 8,969,500 | -400,000 | 0.54% | 18,118,390 |
| 2015-06-10 | 2015-06-08 | 2.000 | 9,369,500 | +500,000 | 0.56% | 18,739,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 8,869,500 | -10,000 | 0.53% | 17,561,610 |
| 2015-06-08 | 2015-06-04 | 2.000 | 8,879,500 | -390,000 | 0.53% | 17,759,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 9,269,500 | +990,000 | 0.56% | 17,982,830 |
| 2015-06-03 | 2015-06-01 | 2.140 | 8,279,500 | -30,000 | 0.50% | 17,718,130 |
| 2015-06-02 | 2015-05-29 | 2.260 | 8,309,500 | +1,590,000 | 0.50% | 18,779,470 |
| 2015-06-01 | 2015-05-28 | 2.180 | 6,719,500 | -120,000 | 0.40% | 14,648,510 |
| 2015-05-29 | 2015-05-27 | 2.090 | 6,839,500 | +390,000 | 0.41% | 14,294,555 |
| 2015-05-28 | 2015-05-26 | 1.630 | 6,449,500 | +790,000 | 0.39% | 10,512,685 |
| 2015-05-26 | 2015-05-21 | 1.250 | 5,659,500 | -10,000 | 0.34% | 7,074,375 |
| 2015-05-21 | 2015-05-19 | 1.260 | 5,669,500 | -40,000 | 0.34% | 7,143,570 |
| 2015-05-20 | 2015-05-18 | 1.290 | 5,709,500 | -70,000 | 0.34% | 7,365,255 |
| 2015-05-19 | 2015-05-15 | 1.300 | 5,779,500 | -220,000 | 0.35% | 7,513,350 |
| 2015-05-18 | 2015-05-14 | 1.300 | 5,999,500 | +930,000 | 0.36% | 7,799,350 |
| 2015-05-11 | 2015-05-07 | 1.320 | 5,069,500 | -350,000 | 0.30% | 6,691,740 |
| 2015-05-08 | 2015-05-06 | 1.340 | 5,419,500 | -70,000 | 0.32% | 7,262,130 |
| 2015-05-07 | 2015-05-05 | 1.450 | 5,489,500 | -92,500 | 0.33% | 7,959,775 |
| 2015-03-27 | 2015-03-25 | 0.620 | 5,582,000 | +80,000 | 0.33% | 3,460,840 |
| 2015-03-25 | 2015-03-23 | 0.630 | 5,502,000 | -100,000 | 0.33% | 3,466,260 |
| 2015-03-19 | 2015-03-17 | 0.600 | 5,602,000 | -100,000 | 0.34% | 3,361,200 |
| 2015-01-05 | 2014-12-31 | 0.560 | 5,702,000 | -50,000 | 0.34% | 3,193,120 |
| 2014-12-09 | 2014-12-05 | 0.600 | 5,752,000 | -20,000 | 0.34% | 3,451,200 |
| 2014-12-08 | 2014-12-04 | 0.560 | 5,772,000 | -300,000 | 0.35% | 3,232,320 |
| 2014-12-05 | 2014-12-03 | 0.590 | 6,072,000 | +160,000 | 0.36% | 3,582,480 |
| 2014-12-04 | 2014-12-02 | 0.440 | 5,912,000 | -20,000 | 0.35% | 2,601,280 |
| 2014-11-11 | 2014-11-07 | 0.410 | 5,932,000 | -50,000 | 0.36% | 2,432,120 |
| 2014-09-30 | 2014-09-26 | 0.390 | 5,982,000 | +130,000 | 0.36% | 2,332,980 |
| 2014-09-29 | 2014-09-25 | 0.360 | 5,852,000 | +20,000 | 0.35% | 2,106,720 |
| 2014-09-16 | 2014-09-12 | 0.385 | 5,832,000 | +20,000 | 0.35% | 2,245,320 |
| 2014-09-10 | 2014-09-05 | 0.380 | 5,812,000 | +50,000 | 0.35% | 2,208,560 |
| 2014-08-29 | 2014-08-27 | 0.345 | 5,762,000 | +10,000 | 0.35% | 1,987,890 |
| 2014-06-05 | 2014-06-03 | 0.415 | 5,752,000 | -30,000 | 0.34% | 2,387,080 |
| 2014-05-22 | 2014-05-20 | 0.350 | 5,782,000 | -30,000 | 0.35% | 2,023,700 |
| 2014-03-10 | 2014-03-06 | 0.540 | 5,812,000 | -20,000 | 0.35% | 3,138,480 |
| 2014-02-18 | 2014-02-14 | 0.460 | 5,832,000 | -130,000 | 0.35% | 2,682,720 |
| 2013-12-11 | 2013-12-09 | 0.630 | 5,962,000 | -3,000 | 0.36% | 3,756,060 |
| 2013-12-03 | 2013-11-29 | 0.640 | 5,965,000 | -100,000 | 0.36% | 3,817,600 |
| 2013-12-02 | 2013-11-28 | 0.660 | 6,065,000 | +100,000 | 0.36% | 4,002,900 |
| 2013-11-22 | 2013-11-20 | 0.620 | 5,965,000 | -120,000 | 0.36% | 3,698,300 |
| 2013-10-18 | 2013-10-16 | 0.530 | 6,085,000 | +10,000 | 0.36% | 3,225,050 |
| 2013-10-17 | 2013-10-15 | 0.650 | 6,075,000 | -3,200,000 | 0.36% | 3,948,750 |
| 2013-07-09 | 2013-07-05 | 0.570 | 9,275,000 | -170,000 | 0.56% | 5,286,750 |
| 2013-07-05 | 2013-07-03 | 0.550 | 9,445,000 | +120,000 | 0.57% | 5,194,750 |
| 2013-06-21 | 2013-06-19 | 0.610 | 9,325,000 | +100,000 | 0.56% | 5,688,250 |
| 2013-06-11 | 2013-06-07 | 0.630 | 9,225,000 | +100,000 | 0.55% | 5,811,750 |
| 2013-05-13 | 2013-05-09 | 0.600 | 9,125,000 | +110,000 | 0.55% | 5,475,000 |
| 2013-05-07 | 2013-05-03 | 0.590 | 9,015,000 | -10,000 | 0.54% | 5,318,850 |
| 2013-04-25 | 2013-04-23 | 0.550 | 9,025,000 | -50,000 | 0.54% | 4,963,750 |
| 2013-04-23 | 2013-04-19 | 0.580 | 9,075,000 | -100,000 | 0.54% | 5,263,500 |
| 2013-04-22 | 2013-04-18 | 0.570 | 9,175,000 | +80,000 | 0.55% | 5,229,750 |
| 2013-04-19 | 2013-04-17 | 0.620 | 9,095,000 | +130,000 | 0.55% | 5,638,900 |
| 2013-04-18 | 2013-04-16 | 0.610 | 8,965,000 | -20,000 | 0.54% | 5,468,650 |
| 2013-04-16 | 2013-04-12 | 0.620 | 8,985,000 | +330,000 | 0.54% | 5,570,700 |
| 2013-04-09 | 2013-04-05 | 0.385 | 8,655,000 | +100,000 | 0.52% | 3,332,175 |
| 2013-02-25 | 2013-02-21 | 0.355 | 8,555,000 | +100,000 | 0.51% | 3,037,025 |
| 2013-01-21 | 2013-01-17 | 0.380 | 8,455,000 | +30,000 | 0.51% | 3,212,900 |
| 2013-01-16 | 2013-01-14 | 0.380 | 8,425,000 | +10,000 | 0.50% | 3,201,500 |
| 2012-10-12 | 2012-10-10 | 0.380 | 8,415,000 | +10,000 | 0.50% | 3,197,700 |
| 2012-04-03 | 2012-03-30 | 0.510 | 8,405,000 | -170,000 | 0.50% | 4,286,550 |
| 2012-03-20 | 2012-03-16 | 0.560 | 8,575,000 | +10,000 | 0.51% | 4,802,000 |
| 2012-02-29 | 2012-02-27 | 0.460 | 8,565,000 | -40,000 | 0.51% | 3,939,900 |
| 2012-02-21 | 2012-02-17 | 0.425 | 8,605,000 | +40,000 | 0.52% | 3,657,125 |
| 2011-08-30 | 2011-08-26 | 0.580 | 8,565,000 | -50,000 | 0.51% | 4,967,700 |
| 2011-08-24 | 2011-08-22 | 0.580 | 8,615,000 | -20,000 | 0.52% | 4,996,700 |
| 2011-06-02 | 2011-05-31 | 0.740 | 8,635,000 | +50,000 | 0.52% | 6,389,900 |
| 2011-05-20 | 2011-05-18 | 0.730 | 8,585,000 | +40,000 | 0.51% | 6,267,050 |
| 2011-05-16 | 2011-05-12 | 0.770 | 8,545,000 | -20,000 | 0.51% | 6,579,650 |
| 2011-04-21 | 2011-04-19 | 0.790 | 8,565,000 | +108,418 | 0.51% | 6,766,350 |
| 2011-04-18 | 2011-04-14 | 0.800 | 8,456,582 | +19,747 | 0.51% | 6,766,350 |
| 2011-04-11 | 2011-04-07 | 0.719 | 8,436,835 | -296,203 | 0.51% | 6,066,950 |
| 2011-03-25 | 2011-03-23 | 0.749 | 8,733,038 | +9,873 | 0.53% | 6,545,300 |
| 2011-03-09 | 2011-03-07 | 0.810 | 8,723,165 | +49,368 | 0.53% | 7,068,000 |
| 2011-03-01 | 2011-02-25 | 0.760 | 8,673,797 | -157,975 | 0.53% | 6,588,750 |
| 2011-02-24 | 2011-02-22 | 0.790 | 8,831,772 | +19,747 | 0.54% | 6,977,100 |
| 2011-02-22 | 2011-02-18 | 0.790 | 8,812,025 | -296,203 | 0.53% | 6,961,500 |
| 2011-02-17 | 2011-02-15 | 0.729 | 9,108,228 | -157,975 | 0.55% | 6,642,000 |
| 2011-02-16 | 2011-02-14 | 0.709 | 9,266,203 | -39,493 | 0.56% | 6,569,500 |
| 2011-02-10 | 2011-02-08 | 0.719 | 9,305,696 | -49,367 | 0.56% | 6,691,750 |
| 2011-02-08 | 2011-02-02 | 0.719 | 9,355,063 | -49,367 | 0.57% | 6,727,250 |
| 2011-02-01 | 2011-01-28 | 0.749 | 9,404,430 | -39,494 | 0.57% | 7,048,500 |
| 2011-01-25 | 2011-01-21 | 0.760 | 9,443,924 | -118,481 | 0.57% | 7,173,750 |
| 2011-01-24 | 2011-01-20 | 0.760 | 9,562,405 | -720,760 | 0.58% | 7,263,750 |
| 2011-01-21 | 2011-01-19 | 0.780 | 10,283,165 | -98,734 | 0.62% | 8,019,550 |
| 2011-01-19 | 2011-01-17 | 0.790 | 10,381,899 | -98,734 | 0.63% | 8,201,700 |
| 2011-01-13 | 2011-01-11 | 0.810 | 10,480,633 | -49,367 | 0.64% | 8,492,000 |
| 2011-01-11 | 2011-01-07 | 0.831 | 10,530,000 | -128,354 | 0.64% | 8,745,300 |
| 2011-01-10 | 2011-01-06 | 0.831 | 10,658,354 | -167,849 | 0.65% | 8,851,900 |
| 2011-01-06 | 2011-01-04 | 0.851 | 10,826,203 | -69,113 | 0.66% | 9,210,600 |
| 2011-01-04 | 2010-12-31 | 0.810 | 10,895,316 | -306,076 | 0.66% | 8,828,000 |
| 2011-01-03 | 2010-12-29 | 0.810 | 11,201,392 | -197,469 | 0.68% | 9,076,000 |
| 2010-12-28 | 2010-12-22 | 0.810 | 11,398,861 | -167,848 | 0.69% | 9,236,000 |
| 2010-12-23 | 2010-12-21 | 0.810 | 11,566,709 | -39,494 | 0.70% | 9,372,000 |
| 2010-12-22 | 2010-12-20 | 0.790 | 11,606,203 | -118,481 | 0.70% | 9,168,900 |
| 2010-12-21 | 2010-12-17 | 0.810 | 11,724,684 | -789,873 | 0.71% | 9,500,000 |
| 2010-12-20 | 2010-12-16 | 0.810 | 12,514,557 | -98,734 | 0.76% | 10,140,000 |
| 2010-12-16 | 2010-12-14 | 0.841 | 12,613,291 | +19,747 | 0.77% | 10,603,250 |
| 2010-12-15 | 2010-12-13 | 0.831 | 12,593,544 | -49,367 | 0.76% | 10,459,100 |
| 2010-12-10 | 2010-12-08 | 0.851 | 12,642,911 | -29,621 | 0.77% | 10,756,200 |
| 2010-12-09 | 2010-12-07 | 0.881 | 12,672,532 | +29,621 | 0.77% | 11,166,450 |
| 2010-12-06 | 2010-12-02 | 0.922 | 12,642,911 | -98,735 | 0.77% | 11,652,550 |
| 2010-12-02 | 2010-11-30 | 0.891 | 12,741,646 | -29,620 | 0.77% | 11,356,400 |
| 2010-12-01 | 2010-11-29 | 0.891 | 12,771,266 | +19,747 | 0.78% | 11,382,800 |
| 2010-11-30 | 2010-11-26 | 0.912 | 12,751,519 | -98,734 | 0.77% | 11,623,500 |
| 2010-11-29 | 2010-11-25 | 0.942 | 12,850,253 | +1,402,025 | 0.78% | 12,103,950 |
| 2010-11-26 | 2010-11-24 | 0.891 | 11,448,228 | +236,962 | 0.69% | 10,203,600 |
| 2010-11-25 | 2010-11-23 | 0.881 | 11,211,266 | -59,240 | 0.68% | 9,878,850 |
| 2010-11-24 | 2010-11-22 | 0.922 | 11,270,506 | -651,646 | 0.68% | 10,387,650 |
| 2010-11-23 | 2010-11-19 | 0.851 | 11,922,152 | -780,000 | 0.72% | 10,143,000 |
| 2010-11-22 | 2010-11-18 | 0.881 | 12,702,152 | +1,026,836 | 0.77% | 11,192,550 |
| 2010-11-19 | 2010-11-17 | 0.881 | 11,675,316 | +246,835 | 0.71% | 10,287,750 |
| 2010-11-18 | 2010-11-16 | 0.962 | 11,428,481 | -1,046,582 | 0.69% | 10,996,250 |
| 2010-11-17 | 2010-11-15 | 0.891 | 12,475,063 | +1,016,962 | 0.76% | 11,118,800 |
| 2010-11-16 | 2010-11-12 | 0.719 | 11,458,101 | +98,734 | 0.70% | 8,239,550 |
| 2010-11-15 | 2010-11-11 | 0.739 | 11,359,367 | +227,089 | 0.69% | 8,398,650 |
| 2010-11-12 | 2010-11-10 | 0.668 | 11,132,278 | -236,963 | 0.68% | 7,441,500 |
| 2010-11-11 | 2010-11-09 | 0.679 | 11,369,241 | +552,912 | 0.69% | 7,715,050 |
| 2010-11-09 | 2010-11-05 | 0.608 | 10,816,329 | -335,696 | 0.66% | 6,573,000 |
| 2010-11-08 | 2010-11-04 | 0.598 | 11,152,025 | +98,734 | 0.68% | 6,664,050 |
| 2010-11-05 | 2010-11-03 | 0.598 | 11,053,291 | +98,734 | 0.67% | 6,605,050 |
| 2010-11-03 | 2010-11-01 | 0.608 | 10,954,557 | -118,481 | 0.66% | 6,657,000 |
| 2010-10-28 | 2010-10-26 | 0.608 | 11,073,038 | -39,494 | 0.67% | 6,729,000 |
| 2010-10-27 | 2010-10-25 | 0.608 | 11,112,532 | -157,974 | 0.67% | 6,753,000 |
| 2010-10-26 | 2010-10-22 | 0.618 | 11,270,506 | +1,925,316 | 0.68% | 6,963,150 |
| 2010-10-21 | 2010-10-19 | 0.598 | 9,345,190 | -98,734 | 0.57% | 5,584,350 |
| 2010-10-15 | 2010-10-13 | 0.587 | 9,443,924 | -493,671 | 0.57% | 5,547,700 |
| 2010-10-14 | 2010-10-12 | 0.587 | 9,937,595 | -108,608 | 0.60% | 5,837,700 |
| 2010-10-13 | 2010-10-11 | 0.598 | 10,046,203 | -59,240 | 0.61% | 6,003,250 |
| 2010-10-12 | 2010-10-08 | 0.628 | 10,105,443 | -98,734 | 0.61% | 6,345,700 |
| 2010-10-11 | 2010-10-07 | 0.638 | 10,204,177 | -217,215 | 0.62% | 6,511,050 |
| 2010-09-30 | 2010-09-28 | 0.608 | 10,421,392 | -39,494 | 0.63% | 6,333,000 |
| 2010-09-29 | 2010-09-27 | 0.628 | 10,460,886 | +108,608 | 0.63% | 6,568,900 |
| 2010-09-24 | 2010-09-21 | 0.577 | 10,352,278 | -207,342 | 0.63% | 5,976,450 |
| 2010-09-22 | 2010-09-20 | 0.577 | 10,559,620 | +157,974 | 0.64% | 6,096,150 |
| 2010-09-20 | 2010-09-16 | 0.577 | 10,401,646 | +9,874 | 0.63% | 6,004,950 |
| 2010-09-16 | 2010-09-14 | 0.577 | 10,391,772 | +138,228 | 0.63% | 5,999,250 |
| 2010-09-10 | 2010-09-08 | 0.587 | 10,253,544 | -9,874 | 0.62% | 6,023,300 |
| 2010-09-09 | 2010-09-07 | 0.577 | 10,263,418 | +9,874 | 0.62% | 5,925,150 |
| 2010-09-08 | 2010-09-06 | 0.608 | 10,253,544 | -59,241 | 0.62% | 6,231,000 |
| 2010-08-31 | 2010-08-27 | 0.587 | 10,312,785 | -9,873 | 0.63% | 6,058,100 |
| 2010-08-30 | 2010-08-26 | 0.577 | 10,322,658 | +9,873 | 0.63% | 5,959,350 |
| 2010-08-27 | 2010-08-25 | 0.587 | 10,312,785 | -9,873 | 0.63% | 6,058,100 |
| 2010-08-26 | 2010-08-24 | 0.577 | 10,322,658 | +9,873 | 0.63% | 5,959,350 |
| 2010-08-19 | 2010-08-17 | 0.608 | 10,312,785 | +552,912 | 0.63% | 6,267,000 |
| 2010-08-18 | 2010-08-16 | 0.598 | 9,759,873 | +434,430 | 0.59% | 5,832,150 |
| 2010-08-17 | 2010-08-13 | 0.618 | 9,325,443 | +444,304 | 0.57% | 5,761,450 |
| 2010-08-16 | 2010-08-12 | 0.587 | 8,881,139 | +148,101 | 0.54% | 5,217,100 |
| 2010-08-13 | 2010-08-11 | 0.598 | 8,733,038 | +394,937 | 0.53% | 5,218,550 |
| 2010-08-12 | 2010-08-10 | 0.628 | 8,338,101 | +2,962,025 | 0.51% | 5,235,900 |
| 2010-08-11 | 2010-08-09 | 0.628 | 5,376,076 | +69,114 | 0.33% | 3,375,900 |
| 2010-07-22 | 2010-07-20 | 0.577 | 5,306,962 | +49,367 | 0.32% | 3,063,750 |
| 2010-07-15 | 2010-07-13 | 0.587 | 5,257,595 | +187,595 | 0.32% | 3,088,500 |
| 2010-07-12 | 2010-07-08 | 0.608 | 5,070,000 | +9,873 | 0.31% | 3,081,000 |
| 2010-07-06 | 2010-07-02 | 0.598 | 5,060,127 | +49,368 | 0.31% | 3,023,750 |
| 2010-06-28 | 2010-06-24 | 0.638 | 5,010,759 | -197,469 | 0.30% | 3,197,250 |
| 2010-06-21 | 2010-06-17 | 0.608 | 5,208,228 | +118,481 | 0.32% | 3,165,000 |
| 2010-06-14 | 2010-06-10 | 0.598 | 5,089,747 | +148,101 | 0.31% | 3,041,450 |
| 2010-06-01 | 2010-05-28 | 0.608 | 4,941,646 | -19,746 | 0.30% | 3,003,000 |
| 2010-05-31 | 2010-05-27 | 0.587 | 4,961,392 | +1,194,683 | 0.30% | 2,914,500 |
| 2010-05-24 | 2010-05-19 | 0.648 | 3,766,709 | +197,468 | 0.23% | 2,441,600 |
| 2010-05-20 | 2010-05-18 | 0.638 | 3,569,241 | +59,241 | 0.22% | 2,277,450 |
| 2010-05-11 | 2010-05-07 | 0.587 | 3,510,000 | +59,241 | 0.21% | 2,061,900 |
| 2010-05-10 | 2010-05-06 | 0.628 | 3,450,759 | +434,430 | 0.21% | 2,166,900 |
| 2010-04-28 | 2010-04-26 | 0.699 | 3,016,329 | -197,468 | 0.18% | 2,107,950 |
| 2010-04-26 | 2010-04-22 | 0.699 | 3,213,797 | +19,746 | 0.20% | 2,245,950 |
| 2010-04-22 | 2010-04-20 | 0.739 | 3,194,051 | +533,165 | 0.19% | 2,361,550 |
| 2010-04-21 | 2010-04-19 | 0.699 | 2,660,886 | +375,190 | 0.16% | 1,859,550 |
| 2010-04-14 | 2010-04-12 | 0.679 | 2,285,696 | -256,709 | 0.14% | 1,551,050 |
| 2010-04-07 | 2010-03-31 | 0.668 | 2,542,405 | +256,709 | 0.15% | 1,699,500 |
| 2010-03-30 | 2010-03-26 | 0.648 | 2,285,696 | -1,905,570 | 0.14% | 1,481,600 |
| 2010-03-29 | 2010-03-25 | 0.638 | 4,191,266 | +424,557 | 0.25% | 2,674,350 |
| 2010-03-25 | 2010-03-23 | 0.648 | 3,766,709 | -98,734 | 0.23% | 2,441,600 |
| 2010-03-19 | 2010-03-17 | 0.658 | 3,865,443 | -365,316 | 0.23% | 2,544,750 |
| 2010-03-18 | 2010-03-16 | 0.679 | 4,230,759 | -78,988 | 0.26% | 2,870,950 |
| 2010-03-11 | 2010-03-09 | 0.628 | 4,309,747 | +49,367 | 0.26% | 2,706,300 |
| 2010-03-01 | 2010-02-25 | 0.628 | 4,260,380 | +217,215 | 0.26% | 2,675,300 |
| 2010-02-25 | 2010-02-23 | 0.679 | 4,043,165 | +197,469 | 0.25% | 2,743,650 |
| 2010-02-10 | 2010-02-08 | 0.709 | 3,845,696 | -9,874 | 0.23% | 2,726,500 |
| 2010-02-08 | 2010-02-04 | 0.729 | 3,855,570 | -49,367 | 0.23% | 2,811,600 |
| 2010-02-05 | 2010-02-03 | 0.729 | 3,904,937 | +197,469 | 0.24% | 2,847,600 |
| 2010-02-02 | 2010-01-29 | 0.739 | 3,707,468 | -49,367 | 0.23% | 2,741,150 |
| 2010-02-01 | 2010-01-28 | 0.770 | 3,756,835 | -187,595 | 0.23% | 2,891,800 |
| 2010-01-29 | 2010-01-27 | 0.760 | 3,944,430 | -88,861 | 0.24% | 2,996,250 |
| 2010-01-26 | 2010-01-22 | 0.679 | 4,033,291 | +20,487 | 0.24% | 2,736,950 |
| 2010-01-22 | 2010-01-20 | 0.689 | 4,012,804 | -39,493 | 0.29% | 2,763,690 |
| 2010-01-20 | 2010-01-18 | 0.729 | 4,052,297 | +49,367 | 0.30% | 2,955,060 |
| 2010-01-18 | 2010-01-14 | 0.648 | 4,002,930 | -29,621 | 0.29% | 2,594,720 |
| 2010-01-15 | 2010-01-13 | 0.658 | 4,032,551 | +39,494 | 0.29% | 2,654,763 |
| 2010-01-11 | 2010-01-07 | 0.689 | 3,993,057 | -2,468 | 0.29% | 2,750,090 |
| 2010-01-08 | 2010-01-06 | 0.709 | 3,995,525 | -1,481,013 | 0.29% | 2,832,725 |
| 2010-01-07 | 2010-01-05 | 0.719 | 5,476,538 | +315,949 | 0.40% | 3,938,193 |
| 2010-01-06 | 2010-01-04 | 0.739 | 5,160,589 | +19,747 | 0.38% | 3,815,528 |
| 2009-12-29 | 2009-12-24 | 0.719 | 5,140,842 | +78,988 | 0.37% | 3,696,793 |
| 2009-12-23 | 2009-12-21 | 0.716 | 5,061,854 | +120,520 | 0.37% | 3,623,737 |
| 2009-12-21 | 2009-12-17 | 0.757 | 4,941,334 | -28,915 | 0.37% | 3,742,527 |
| 2009-12-10 | 2009-12-08 | 0.809 | 4,970,249 | +1,407,197 | 0.37% | 4,022,265 |
| 2009-12-09 | 2009-12-07 | 0.840 | 3,563,052 | -404,810 | 0.27% | 2,994,368 |
| 2009-12-07 | 2009-12-03 | 0.633 | 3,967,862 | -57,830 | 0.30% | 2,511,217 |
| 2009-12-01 | 2009-11-27 | 0.602 | 4,025,692 | -19,277 | 0.30% | 2,422,515 |
| 2009-11-26 | 2009-11-24 | 0.643 | 4,044,969 | +240,959 | 0.30% | 2,601,985 |
| 2009-11-17 | 2009-11-13 | 0.581 | 3,804,010 | +48,191 | 0.28% | 2,210,180 |
| 2009-11-09 | 2009-11-05 | 0.581 | 3,755,819 | +260,235 | 0.28% | 2,182,180 |
| 2009-11-06 | 2009-11-04 | 0.581 | 3,495,584 | +48,192 | 0.26% | 2,030,980 |
| 2009-11-04 | 2009-11-02 | 0.612 | 3,447,392 | -77,107 | 0.26% | 2,110,283 |
| 2009-11-02 | 2009-10-29 | 0.581 | 3,524,499 | -144,575 | 0.26% | 2,047,780 |
| 2009-10-30 | 2009-10-28 | 0.571 | 3,669,074 | +144,575 | 0.27% | 2,093,713 |
| 2009-10-28 | 2009-10-23 | 0.633 | 3,524,499 | -48,191 | 0.26% | 2,230,618 |
| 2009-10-27 | 2009-10-22 | 0.726 | 3,572,690 | +115,660 | 0.27% | 2,594,725 |
| 2009-09-16 | 2009-09-14 | 0.508 | 3,457,030 | +96,383 | 0.26% | 1,757,507 |
| 2009-08-27 | 2009-08-25 | 0.571 | 3,360,647 | +9,638 | 0.25% | 1,917,713 |
| 2009-08-21 | 2009-08-19 | 0.540 | 3,351,009 | -144,575 | 0.25% | 1,807,910 |
| 2009-08-20 | 2009-08-18 | 0.508 | 3,495,584 | +9,639 | 0.26% | 1,777,108 |
| 2009-08-18 | 2009-08-14 | 0.550 | 3,485,945 | +154,213 | 0.26% | 1,916,877 |
| 2009-08-17 | 2009-08-13 | 0.602 | 3,331,732 | -173,490 | 0.25% | 2,004,915 |
| 2009-08-13 | 2009-08-11 | 0.581 | 3,505,222 | -144,575 | 0.26% | 2,036,580 |
| 2009-08-07 | 2009-08-05 | 0.633 | 3,649,797 | +481,917 | 0.27% | 2,309,917 |
| 2009-08-06 | 2009-08-04 | 0.643 | 3,167,880 | +192,767 | 0.24% | 2,037,785 |
| 2009-08-05 | 2009-08-03 | 0.643 | 2,975,113 | +771,066 | 0.22% | 1,913,785 |
| 2009-08-03 | 2009-07-30 | 0.633 | 2,204,047 | -96,383 | 0.16% | 1,394,918 |
| 2009-07-27 | 2009-07-23 | 0.664 | 2,300,430 | -9,638 | 0.17% | 1,527,520 |
| 2009-07-23 | 2009-07-21 | 0.643 | 2,310,068 | -96,384 | 0.17% | 1,485,985 |
| 2009-07-22 | 2009-07-20 | 0.623 | 2,406,452 | -96,383 | 0.18% | 1,498,050 |
| 2009-07-20 | 2009-07-16 | 0.643 | 2,502,835 | +192,767 | 0.19% | 1,609,985 |
| 2009-07-17 | 2009-07-15 | 0.654 | 2,310,068 | -96,384 | 0.17% | 1,509,952 |
| 2009-07-15 | 2009-07-13 | 0.643 | 2,406,452 | -240,958 | 0.18% | 1,547,985 |
| 2009-07-14 | 2009-07-10 | 0.664 | 2,647,410 | +86,745 | 0.20% | 1,757,920 |
| 2009-07-10 | 2009-07-08 | 0.685 | 2,560,665 | +510,832 | 0.19% | 1,753,455 |
| 2009-07-09 | 2009-07-07 | 0.695 | 2,049,833 | +453,002 | 0.15% | 1,424,922 |
| 2009-07-08 | 2009-07-06 | 0.706 | 1,596,831 | +173,490 | 0.12% | 1,126,590 |
| 2009-07-07 | 2009-07-03 | 0.633 | 1,423,341 | +9,638 | 0.11% | 900,817 |
| 2009-07-06 | 2009-07-02 | 0.706 | 1,413,703 | -9,638 | 0.11% | 997,390 |
| 2009-06-30 | 2009-06-26 | 0.674 | 1,423,341 | -212,044 | 0.11% | 959,887 |
| 2009-06-24 | 2009-06-22 | 0.467 | 1,635,385 | +96,384 | 0.12% | 763,538 |
| 2009-06-23 | 2009-06-19 | 0.477 | 1,539,001 | +9,638 | 0.11% | 734,505 |
| 2009-06-18 | 2009-06-16 | 0.488 | 1,529,363 | +96,383 | 0.11% | 745,772 |
| 2009-06-12 | 2009-06-10 | 0.529 | 1,432,980 | +96,384 | 0.11% | 758,243 |
| 2009-06-11 | 2009-06-09 | 0.529 | 1,336,596 | +19,276 | 0.10% | 707,242 |
| 2009-06-10 | 2009-06-08 | 0.529 | 1,317,320 | +192,767 | 0.10% | 697,043 |
| 2009-06-05 | 2009-06-03 | 0.540 | 1,124,553 | -57,830 | 0.08% | 606,710 |
| 2009-06-04 | 2009-06-02 | 0.508 | 1,182,383 | +57,830 | 0.09% | 601,108 |
| 2009-05-21 | 2009-05-19 | 0.602 | 1,124,553 | -318,065 | 0.08% | 676,715 |
| 2009-05-18 | 2009-05-14 | 0.664 | 1,442,618 | +9,638 | 0.11% | 957,920 |
| 2009-04-28 | 2009-04-24 | 0.363 | 1,432,980 | -57,830 | 0.11% | 520,363 |
| 2009-04-23 | 2009-04-21 | 0.353 | 1,490,810 | -9,638 | 0.11% | 525,895 |
| 2009-04-21 | 2009-04-17 | 0.363 | 1,500,448 | +19,277 | 0.11% | 544,862 |
| 2009-04-20 | 2009-04-16 | 0.311 | 1,481,171 | -96,384 | 0.11% | 461,025 |
| 2009-04-17 | 2009-04-15 | 0.311 | 1,577,555 | -57,830 | 0.12% | 491,025 |
| 2009-04-16 | 2009-04-14 | 0.311 | 1,635,385 | +77,107 | 0.12% | 509,025 |
| 2009-04-15 | 2009-04-09 | 0.296 | 1,558,278 | +115,660 | 0.12% | 460,774 |
| 2009-04-09 | 2009-04-07 | 0.291 | 1,442,618 | -67,468 | 0.11% | 419,090 |
| 2009-03-27 | 2009-03-25 | 0.233 | 1,510,086 | +48,191 | 0.11% | 352,519 |
| 2009-03-26 | 2009-03-24 | 0.237 | 1,461,895 | +19,277 | 0.11% | 345,819 |
| 2009-02-18 | 2009-02-16 | 0.265 | 1,442,618 | +96,383 | 0.11% | 381,671 |
| 2009-02-16 | 2009-02-12 | 0.259 | 1,346,235 | -414,448 | 0.10% | 349,188 |
| 2009-02-13 | 2009-02-11 | 0.280 | 1,760,683 | +424,087 | 0.13% | 493,222 |
| 2008-12-17 | 2008-12-15 | 0.291 | 1,336,596 | +144,575 | 0.10% | 388,290 |
| 2008-12-16 | 2008-12-12 | 0.296 | 1,192,021 | +144,575 | 0.09% | 352,474 |
| 2008-12-08 | 2008-12-04 | 0.291 | 1,047,446 | -626,492 | 0.08% | 304,290 |
| 2008-12-05 | 2008-12-03 | 0.291 | 1,673,938 | +626,492 | 0.12% | 486,290 |
| 2008-11-27 | 2008-11-25 | 0.275 | 1,047,446 | -96,384 | 0.08% | 287,989 |
| 2008-11-26 | 2008-11-24 | 0.280 | 1,143,830 | +115,660 | 0.09% | 320,423 |
| 2008-11-20 | 2008-11-18 | 0.311 | 1,028,170 | +86,745 | 0.08% | 320,025 |
| 2008-11-18 | 2008-11-14 | 0.311 | 941,425 | +77,107 | 0.07% | 293,025 |
| 2008-11-14 | 2008-11-12 | 0.291 | 864,318 | +96,384 | 0.06% | 251,090 |
| 2008-11-13 | 2008-11-11 | 0.301 | 767,934 | -212,044 | 0.06% | 231,057 |
| 2008-11-12 | 2008-11-10 | 0.301 | 979,978 | +366,257 | 0.07% | 294,858 |
| 2008-11-10 | 2008-11-06 | 0.311 | 613,721 | -125,298 | 0.05% | 191,025 |
| 2008-11-07 | 2008-11-05 | 0.311 | 739,019 | -57,830 | 0.06% | 230,025 |
| 2008-11-04 | 2008-10-31 | 0.337 | 796,849 | +183,128 | 0.06% | 268,694 |
| 2008-07-23 | 2008-07-21 | 0.840 | 613,721 | -298,788 | 0.05% | 515,767 |
| 2008-07-22 | 2008-07-18 | 0.851 | 912,509 | +298,788 | 0.07% | 776,335 |
| 2008-07-17 | 2008-07-15 | 0.768 | 613,721 | -19,277 | 0.05% | 471,195 |
| 2008-05-08 | 2008-05-06 | 0.944 | 632,998 | +7,034 | 0.05% | 597,717 |
| 2008-04-09 | 2008-04-07 | 1.049 | 625,964 | -9,532 | 0.05% | 656,750 |
| 2008-03-19 | 2008-03-17 | 0.986 | 635,496 | +19,063 | 0.05% | 626,745 |
| 2008-03-12 | 2008-03-10 | 1.175 | 616,433 | -9,531 | 0.05% | 724,360 |
| 2008-03-10 | 2008-03-06 | 1.133 | 625,964 | -4,766 | 0.05% | 709,290 |
| 2008-03-07 | 2008-03-05 | 1.060 | 630,730 | -285,937 | 0.05% | 668,367 |
| 2008-01-25 | 2008-01-23 | 1.353 | 916,667 | -19,063 | 0.08% | 1,240,657 |
| 2008-01-21 | 2008-01-17 | 1.521 | 935,730 | -57,187 | 0.08% | 1,423,538 |
| 2008-01-15 | 2008-01-11 | 1.500 | 992,917 | +19,062 | 0.09% | 1,489,702 |
| 2008-01-14 | 2008-01-10 | 1.553 | 973,855 | -57,187 | 0.08% | 1,512,190 |
| 2008-01-11 | 2008-01-09 | 1.647 | 1,031,042 | +9,531 | 0.09% | 1,698,347 |
| 2007-12-14 | 2007-12-12 | 2.077 | 1,021,511 | -47,656 | 0.09% | 2,122,065 |
| 2007-12-13 | 2007-12-11 | 2.077 | 1,069,167 | -8,102 | 0.10% | 2,221,064 |
| 2007-12-05 | 2007-12-03 | 2.098 | 1,077,269 | +8,102 | 0.10% | 2,260,500 |
| 2007-12-03 | 2007-11-29 | 2.182 | 1,069,167 | +19,062 | 0.10% | 2,333,239 |
| 2007-11-29 | 2007-11-27 | 2.235 | 1,050,105 | -9,531 | 0.10% | 2,346,728 |
| 2007-11-27 | 2007-11-23 | 2.224 | 1,059,636 | +4,766 | 0.10% | 2,356,910 |
| 2007-11-26 | 2007-11-22 | 2.298 | 1,054,870 | -95,313 | 0.10% | 2,423,782 |
| 2007-11-21 | 2007-11-19 | 2.350 | 1,150,183 | +38,125 | 0.11% | 2,703,120 |
| 2007-11-16 | 2007-11-14 | 2.392 | 1,112,058 | -9,531 | 0.10% | 2,660,190 |
| 2007-11-05 | 2007-11-01 | 2.434 | 1,121,589 | -47,656 | 0.10% | 2,730,060 |
| 2007-11-02 | 2007-10-31 | 2.487 | 1,169,245 | +9,531 | 0.11% | 2,907,397 |
| 2007-10-29 | 2007-10-25 | 2.570 | 1,159,714 | +47,656 | 0.11% | 2,981,037 |
| 2007-10-26 | 2007-10-24 | 2.612 | 1,112,058 | -97,695 | 0.10% | 2,905,208 |
| 2007-10-25 | 2007-10-23 | 2.612 | 1,209,753 | +85,781 | 0.11% | 3,160,432 |
| 2007-10-24 | 2007-10-22 | 2.539 | 1,123,972 | -38,125 | 0.10% | 2,853,785 |
| 2007-10-23 | 2007-10-18 | 2.696 | 1,162,097 | -9,531 | 0.11% | 3,133,473 |
| 2007-10-16 | 2007-10-12 | 2.497 | 1,171,628 | +400,312 | 0.11% | 2,925,615 |
| 2007-10-12 | 2007-10-10 | 2.434 | 771,316 | -57,187 | 0.07% | 1,877,460 |
| 2007-10-11 | 2007-10-09 | 2.130 | 828,503 | -9,532 | 0.08% | 1,764,577 |
| 2007-10-10 | 2007-10-08 | 2.235 | 838,035 | -38,125 | 0.08% | 1,872,803 |
| 2007-10-09 | 2007-10-05 | 2.235 | 876,160 | +162,032 | 0.08% | 1,958,003 |
| 2007-10-08 | 2007-10-04 | 2.056 | 714,128 | +76,250 | 0.07% | 1,468,529 |
| 2007-10-05 | 2007-10-03 | 1.752 | 637,878 | -19,063 | 0.06% | 1,117,647 |
| 2007-09-25 | 2007-09-21 | 1.395 | 656,941 | -114,375 | 0.06% | 916,703 |
| 2007-09-21 | 2007-09-19 | 1.574 | 771,316 | -100,078 | 0.07% | 1,213,875 |
| 2007-09-20 | 2007-09-18 | 1.511 | 871,394 | +77,680 | 0.08% | 1,316,520 |
| 2007-09-19 | 2007-09-17 | 1.679 | 793,714 | -125,336 | 0.07% | 1,332,399 |
| 2007-09-18 | 2007-09-14 | 1.605 | 919,050 | -214,453 | 0.08% | 1,475,302 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,133,503 | +66,719 | 0.10% | 1,022,755 |
| 2007-09-14 | 2007-09-12 | 0.829 | 1,066,784 | -305,000 | 0.10% | 884,207 |
| 2007-09-11 | 2007-09-07 | 0.839 | 1,371,784 | -28,594 | 0.13% | 1,151,400 |
| 2007-09-10 | 2007-09-06 | 0.787 | 1,400,378 | +28,594 | 0.13% | 1,101,938 |
| 2007-09-06 | 2007-09-04 | 0.818 | 1,371,784 | -171,563 | 0.13% | 1,122,615 |
| 2007-09-04 | 2007-08-31 | 0.913 | 1,543,347 | -28,593 | 0.14% | 1,408,748 |
| 2007-09-03 | 2007-08-30 | 0.934 | 1,571,940 | +162,031 | 0.14% | 1,467,832 |
| 2007-08-31 | 2007-08-29 | 0.892 | 1,409,909 | -60,762 | 0.13% | 1,257,362 |
| 2007-08-30 | 2007-08-28 | 0.923 | 1,470,671 | -66,719 | 0.13% | 1,357,840 |
| 2007-08-29 | 2007-08-27 | 0.902 | 1,537,390 | -629,062 | 0.14% | 1,387,180 |
| 2007-08-28 | 2007-08-24 | 0.871 | 2,166,452 | -95,312 | 0.20% | 1,886,590 |
| 2007-08-27 | 2007-08-23 | 0.892 | 2,261,764 | -142,969 | 0.21% | 2,017,050 |
| 2007-08-23 | 2007-08-21 | 0.829 | 2,404,733 | +476,562 | 0.22% | 1,993,170 |
| 2007-08-21 | 2007-08-17 | 0.776 | 1,928,171 | +9,532 | 0.18% | 1,497,020 |
| 2007-08-20 | 2007-08-16 | 0.776 | 1,918,639 | -66,719 | 0.18% | 1,489,620 |
| 2007-08-17 | 2007-08-15 | 0.818 | 1,985,358 | +838,749 | 0.18% | 1,624,740 |
| 2007-08-16 | 2007-08-14 | 0.787 | 1,146,609 | -47,656 | 0.10% | 902,250 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,194,265 | -142,968 | 0.11% | 1,027,460 |
| 2007-08-14 | 2007-08-10 | 0.734 | 1,337,233 | +190,624 | 0.12% | 982,100 |
| 2007-08-13 | 2007-08-09 | 0.713 | 1,146,609 | +76,250 | 0.10% | 818,040 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,070,359 | -228,750 | 0.10% | 752,410 |
| 2007-06-26 | 2007-06-22 | 1,299,109 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy