History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-10-13 | 2025-10-09 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-10-10 | 2025-10-08 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2025-10-09 | 2025-10-06 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-09-30 | 2025-09-26 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2025-09-26 | 2025-09-24 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2025-09-25 | 2025-09-23 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-09-24 | 2025-09-22 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-09-23 | 2025-09-19 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-09-22 | 2025-09-18 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-09-19 | 2025-09-17 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-09-18 | 2025-09-16 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-09-17 | 2025-09-15 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-12 | 2025-09-10 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-09-11 | 2025-09-09 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-09-10 | 2025-09-08 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-09-09 | 2025-09-05 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-09-04 | 2025-09-02 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-09-03 | 2025-09-01 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-09-02 | 2025-08-29 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-01 | 2025-08-28 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-08-29 | 2025-08-27 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-08-28 | 2025-08-26 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2025-08-27 | 2025-08-25 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-08-26 | 2025-08-22 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-08-25 | 2025-08-21 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-08-22 | 2025-08-20 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-08-21 | 2025-08-19 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2025-08-20 | 2025-08-18 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-08-19 | 2025-08-15 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-08-18 | 2025-08-14 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-08-13 | 2025-08-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-08-12 | 2025-08-08 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2025-08-11 | 2025-08-07 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-08 | 2025-08-06 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-07 | 2025-08-05 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-06 | 2025-08-04 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-05 | 2025-08-01 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-04 | 2025-07-31 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-01 | 2025-07-30 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-31 | 2025-07-29 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-30 | 2025-07-28 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-29 | 2025-07-25 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-28 | 2025-07-24 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-25 | 2025-07-23 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-24 | 2025-07-22 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-23 | 2025-07-21 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-22 | 2025-07-18 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-21 | 2025-07-17 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-18 | 2025-07-16 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-17 | 2025-07-15 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-16 | 2025-07-14 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-15 | 2025-07-11 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-14 | 2025-07-10 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-11 | 2025-07-09 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-10 | 2025-07-08 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-09 | 2025-07-07 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-08 | 2025-07-04 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-07 | 2025-07-03 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-04 | 2025-07-02 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-03 | 2025-06-30 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-07-02 | 2025-06-27 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-06-30 | 2025-06-26 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-06-27 | 2025-06-25 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2025-06-26 | 2025-06-24 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-06-25 | 2025-06-23 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-06-24 | 2025-06-20 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2025-06-23 | 2025-06-19 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-06-20 | 2025-06-18 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-06-19 | 2025-06-17 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-06-18 | 2025-06-16 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-06-17 | 2025-06-13 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-06-16 | 2025-06-12 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-06-13 | 2025-06-11 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-06-11 | 2025-06-09 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-06-10 | 2025-06-06 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-06-09 | 2025-06-05 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-06 | 2025-06-04 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-05 | 2025-06-03 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-04 | 2025-06-02 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-03 | 2025-05-30 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-02 | 2025-05-29 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-29 | 2025-05-27 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-28 | 2025-05-26 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-27 | 2025-05-23 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-26 | 2025-05-22 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-23 | 2025-05-21 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-22 | 2025-05-20 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-21 | 2025-05-19 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-05-20 | 2025-05-16 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-05-19 | 2025-05-15 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2025-05-16 | 2025-05-14 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-15 | 2025-05-13 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-14 | 2025-05-12 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-13 | 2025-05-09 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-12 | 2025-05-08 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-09 | 2025-05-07 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-08 | 2025-05-06 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-05-07 | 2025-05-02 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-29 | 2025-04-25 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-04-28 | 2025-04-24 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-04-25 | 2025-04-23 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-04-24 | 2025-04-22 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2025-04-17 | 2025-04-15 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2025-04-16 | 2025-04-14 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2025-04-15 | 2025-04-11 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-14 | 2025-04-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-11 | 2025-04-09 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-10 | 2025-04-08 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-09 | 2025-04-07 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-08 | 2025-04-03 | 0.199 | 18,750 | +0 | 0.00% | 3,731 |
| 2025-04-07 | 2025-04-02 | 0.199 | 18,750 | +0 | 0.00% | 3,731 |
| 2025-04-03 | 2025-04-01 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-04-02 | 2025-03-31 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-31 | 2025-03-27 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-28 | 2025-03-26 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-27 | 2025-03-25 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-26 | 2025-03-24 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-25 | 2025-03-21 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-24 | 2025-03-20 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-19 | 2025-03-17 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-18 | 2025-03-14 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2025-03-17 | 2025-03-13 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-13 | 2025-03-11 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-12 | 2025-03-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-11 | 2025-03-07 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-10 | 2025-03-06 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-07 | 2025-03-05 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-06 | 2025-03-04 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-05 | 2025-03-03 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-04 | 2025-02-28 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2025-03-03 | 2025-02-27 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-02-28 | 2025-02-26 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.204 | 18,750 | +0 | 0.00% | 3,825 |
| 2025-02-26 | 2025-02-24 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-02-25 | 2025-02-21 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-24 | 2025-02-20 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-21 | 2025-02-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-20 | 2025-02-18 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-19 | 2025-02-17 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-18 | 2025-02-14 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-17 | 2025-02-13 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-14 | 2025-02-12 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-13 | 2025-02-11 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-12 | 2025-02-10 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2025-02-11 | 2025-02-07 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-02-10 | 2025-02-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-02-07 | 2025-02-05 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-02-06 | 2025-02-04 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-02-05 | 2025-02-03 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2025-02-04 | 2025-01-28 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-02-03 | 2025-01-24 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2025-01-24 | 2025-01-22 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-01-23 | 2025-01-21 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-01-22 | 2025-01-20 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-01-21 | 2025-01-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-01-20 | 2025-01-16 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2025-01-17 | 2025-01-15 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2025-01-16 | 2025-01-14 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2025-01-15 | 2025-01-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2025-01-14 | 2025-01-10 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2025-01-13 | 2025-01-09 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2025-01-10 | 2025-01-08 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-12-27 | 2024-12-20 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-12-20 | 2024-12-18 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-12-19 | 2024-12-17 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-12-18 | 2024-12-16 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-17 | 2024-12-13 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-16 | 2024-12-12 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-13 | 2024-12-11 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-12 | 2024-12-10 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-11 | 2024-12-09 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-12-10 | 2024-12-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-09 | 2024-12-05 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-06 | 2024-12-04 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-04 | 2024-12-02 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-03 | 2024-11-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-12-02 | 2024-11-28 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-29 | 2024-11-27 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-28 | 2024-11-26 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-27 | 2024-11-25 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-26 | 2024-11-22 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-25 | 2024-11-21 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-22 | 2024-11-20 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-21 | 2024-11-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-20 | 2024-11-18 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-19 | 2024-11-15 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-18 | 2024-11-14 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-15 | 2024-11-13 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-14 | 2024-11-12 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-11-13 | 2024-11-11 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-11-12 | 2024-11-08 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-11-11 | 2024-11-07 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-11-08 | 2024-11-06 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-11-07 | 2024-11-05 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-11-06 | 2024-11-04 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-11-05 | 2024-11-01 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2024-11-04 | 2024-10-31 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-11-01 | 2024-10-30 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-10-31 | 2024-10-29 | 0.123 | 18,750 | +0 | 0.00% | 2,306 |
| 2024-10-30 | 2024-10-28 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-10-29 | 2024-10-25 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-10-28 | 2024-10-24 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-10-25 | 2024-10-23 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2024-10-24 | 2024-10-22 | 0.127 | 18,750 | +0 | 0.00% | 2,381 |
| 2024-10-23 | 2024-10-21 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-10-22 | 2024-10-18 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-10-21 | 2024-10-17 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2024-10-17 | 2024-10-15 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2024-10-16 | 2024-10-14 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2024-10-15 | 2024-10-10 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2024-10-14 | 2024-10-09 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.137 | 18,750 | +0 | 0.00% | 2,569 |
| 2024-10-09 | 2024-10-07 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-10-08 | 2024-10-04 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2024-10-07 | 2024-10-03 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2024-10-04 | 2024-10-02 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-10-03 | 2024-09-30 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2024-10-02 | 2024-09-27 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-09-30 | 2024-09-26 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-09-27 | 2024-09-25 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2024-09-26 | 2024-09-24 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2024-09-25 | 2024-09-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-09-24 | 2024-09-20 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-09-23 | 2024-09-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-09-20 | 2024-09-17 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-09-17 | 2024-09-13 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-09-16 | 2024-09-12 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-09-13 | 2024-09-11 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-09-12 | 2024-09-10 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2024-09-11 | 2024-09-09 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2024-09-09 | 2024-09-04 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2024-09-04 | 2024-09-02 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-09-03 | 2024-08-30 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2024-09-02 | 2024-08-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2024-08-30 | 2024-08-28 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-08-29 | 2024-08-27 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2024-08-28 | 2024-08-26 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2024-08-27 | 2024-08-23 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2024-08-23 | 2024-08-21 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2024-08-22 | 2024-08-20 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2024-08-21 | 2024-08-19 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-08-20 | 2024-08-16 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-08-19 | 2024-08-15 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-08-16 | 2024-08-14 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2024-08-15 | 2024-08-13 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-08-14 | 2024-08-12 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2024-08-13 | 2024-08-09 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-08-12 | 2024-08-08 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-08-09 | 2024-08-07 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2024-08-08 | 2024-08-06 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-08-07 | 2024-08-05 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-08-06 | 2024-08-02 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2024-08-05 | 2024-08-01 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2024-08-01 | 2024-07-30 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-31 | 2024-07-29 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-30 | 2024-07-26 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-29 | 2024-07-25 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-07-26 | 2024-07-24 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-07-25 | 2024-07-23 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2024-07-23 | 2024-07-19 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-07-22 | 2024-07-18 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-07-19 | 2024-07-17 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-07-18 | 2024-07-16 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-07-17 | 2024-07-15 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-16 | 2024-07-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-15 | 2024-07-11 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-07-12 | 2024-07-10 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2024-07-11 | 2024-07-09 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-07-10 | 2024-07-08 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-07-09 | 2024-07-05 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2024-07-08 | 2024-07-04 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2024-07-04 | 2024-07-02 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-07-03 | 2024-06-28 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2024-07-02 | 2024-06-27 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2024-06-28 | 2024-06-26 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2024-06-27 | 2024-06-25 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2024-06-26 | 2024-06-24 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-25 | 2024-06-21 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-06-24 | 2024-06-20 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2024-06-21 | 2024-06-19 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2024-06-20 | 2024-06-18 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-06-19 | 2024-06-17 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-06-18 | 2024-06-14 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-17 | 2024-06-13 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-06-14 | 2024-06-12 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-13 | 2024-06-11 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-12 | 2024-06-07 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-11 | 2024-06-06 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-07 | 2024-06-05 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-05 | 2024-06-03 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-06-04 | 2024-05-31 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2024-06-03 | 2024-05-30 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2024-05-31 | 2024-05-29 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-05-28 | 2024-05-24 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2024-05-27 | 2024-05-23 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2024-05-24 | 2024-05-22 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2024-05-23 | 2024-05-21 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2024-05-21 | 2024-05-17 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2024-05-20 | 2024-05-16 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-17 | 2024-05-14 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-16 | 2024-05-13 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2024-05-14 | 2024-05-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-13 | 2024-05-09 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-05-10 | 2024-05-08 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-09 | 2024-05-07 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-08 | 2024-05-06 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-07 | 2024-05-03 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-06 | 2024-05-02 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2024-05-03 | 2024-04-30 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2024-05-02 | 2024-04-29 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-04-30 | 2024-04-26 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-04-29 | 2024-04-25 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-04-25 | 2024-04-23 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2024-04-24 | 2024-04-22 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-04-23 | 2024-04-19 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2024-04-22 | 2024-04-18 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2024-04-19 | 2024-04-17 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2024-04-18 | 2024-04-16 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2024-04-16 | 2024-04-12 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-04-15 | 2024-04-11 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2024-04-12 | 2024-04-10 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-04-11 | 2024-04-09 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2024-04-10 | 2024-04-08 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2024-04-09 | 2024-04-05 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2024-04-08 | 2024-04-03 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2024-04-05 | 2024-04-02 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2024-04-03 | 2024-03-28 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2024-04-02 | 2024-03-27 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2024-03-28 | 2024-03-26 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2024-03-27 | 2024-03-25 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2024-03-26 | 2024-03-22 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2024-03-25 | 2024-03-21 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-03-22 | 2024-03-20 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-03-21 | 2024-03-19 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-03-20 | 2024-03-18 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2024-03-18 | 2024-03-14 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2024-03-15 | 2024-03-13 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-03-14 | 2024-03-12 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-03-13 | 2024-03-11 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-03-12 | 2024-03-08 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-03-11 | 2024-03-07 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-03-08 | 2024-03-06 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-03-07 | 2024-03-05 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2024-03-06 | 2024-03-04 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2024-03-05 | 2024-03-01 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2024-03-04 | 2024-02-29 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-03-01 | 2024-02-28 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2024-02-28 | 2024-02-26 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2024-02-27 | 2024-02-23 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-02-23 | 2024-02-21 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-02-22 | 2024-02-20 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2024-02-21 | 2024-02-19 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-02-20 | 2024-02-16 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2024-02-19 | 2024-02-15 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-02-16 | 2024-02-14 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2024-02-15 | 2024-02-09 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-02-14 | 2024-02-07 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2024-02-08 | 2024-02-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-02-07 | 2024-02-05 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-02-05 | 2024-02-01 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-02-02 | 2024-01-31 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-02-01 | 2024-01-30 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-01-31 | 2024-01-29 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-01-30 | 2024-01-26 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2024-01-29 | 2024-01-25 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-01-26 | 2024-01-24 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-01-25 | 2024-01-23 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2024-01-24 | 2024-01-22 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2024-01-17 | 2024-01-15 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-01-16 | 2024-01-12 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-01-15 | 2024-01-11 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-12 | 2024-01-10 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-11 | 2024-01-09 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-10 | 2024-01-08 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2024-01-09 | 2024-01-05 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-01-08 | 2024-01-04 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-05 | 2024-01-03 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2024-01-04 | 2024-01-02 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-03 | 2023-12-29 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2024-01-02 | 2023-12-28 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2023-12-29 | 2023-12-27 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-28 | 2023-12-22 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-27 | 2023-12-21 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-12-22 | 2023-12-20 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-12-21 | 2023-12-19 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2023-12-20 | 2023-12-18 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-12-19 | 2023-12-15 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-12-18 | 2023-12-14 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-12-15 | 2023-12-13 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-12-14 | 2023-12-12 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-12-13 | 2023-12-11 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-12-12 | 2023-12-08 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-12-11 | 2023-12-07 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-12-08 | 2023-12-06 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-12-07 | 2023-12-05 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-12-06 | 2023-12-04 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-12-05 | 2023-12-01 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-12-04 | 2023-11-30 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-12-01 | 2023-11-29 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-11-30 | 2023-11-28 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-11-29 | 2023-11-27 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-11-28 | 2023-11-24 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2023-11-27 | 2023-11-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-11-24 | 2023-11-22 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-11-22 | 2023-11-20 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-11-21 | 2023-11-17 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-11-20 | 2023-11-16 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-11-17 | 2023-11-15 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-11-16 | 2023-11-14 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-11-15 | 2023-11-13 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-11-14 | 2023-11-10 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2023-11-10 | 2023-11-08 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-11-09 | 2023-11-07 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2023-11-08 | 2023-11-06 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2023-11-07 | 2023-11-03 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2023-11-06 | 2023-11-02 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2023-11-03 | 2023-11-01 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-11-02 | 2023-10-31 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-11-01 | 2023-10-30 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-10-31 | 2023-10-27 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-10-30 | 2023-10-26 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-10-27 | 2023-10-25 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-10-26 | 2023-10-24 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-10-25 | 2023-10-20 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-10-24 | 2023-10-19 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-10-20 | 2023-10-18 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-10-19 | 2023-10-17 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-10-18 | 2023-10-16 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-10-17 | 2023-10-13 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-10-16 | 2023-10-12 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-10-13 | 2023-10-11 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-10-12 | 2023-10-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-10-11 | 2023-10-09 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-10-10 | 2023-10-06 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-10-09 | 2023-10-05 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2023-10-06 | 2023-10-04 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2023-10-05 | 2023-10-03 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2023-10-04 | 2023-09-29 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-10-03 | 2023-09-28 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2023-09-29 | 2023-09-27 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2023-09-28 | 2023-09-26 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2023-09-27 | 2023-09-25 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-09-26 | 2023-09-22 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2023-09-25 | 2023-09-21 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-09-22 | 2023-09-20 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-09-21 | 2023-09-19 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2023-09-20 | 2023-09-18 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-19 | 2023-09-15 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-18 | 2023-09-14 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-15 | 2023-09-13 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-14 | 2023-09-12 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-13 | 2023-09-11 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-09-12 | 2023-09-07 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2023-09-11 | 2023-09-06 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-09-07 | 2023-09-05 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-09-06 | 2023-09-04 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-09-05 | 2023-08-31 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2023-09-04 | 2023-08-30 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2023-08-31 | 2023-08-29 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-08-30 | 2023-08-28 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2023-08-29 | 2023-08-25 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-08-28 | 2023-08-24 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-08-25 | 2023-08-23 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-08-24 | 2023-08-22 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-08-23 | 2023-08-21 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2023-08-22 | 2023-08-18 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-08-21 | 2023-08-17 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-08-18 | 2023-08-16 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2023-08-17 | 2023-08-15 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2023-08-15 | 2023-08-11 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2023-08-11 | 2023-08-09 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2023-08-09 | 2023-08-07 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2023-08-08 | 2023-08-04 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2023-08-07 | 2023-08-03 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2023-08-04 | 2023-08-02 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-08-03 | 2023-08-01 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-08-02 | 2023-07-31 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-08-01 | 2023-07-28 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-07-31 | 2023-07-27 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-07-28 | 2023-07-26 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-07-27 | 2023-07-25 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-07-26 | 2023-07-24 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-07-25 | 2023-07-21 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-07-24 | 2023-07-20 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2023-07-21 | 2023-07-19 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2023-07-20 | 2023-07-18 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2023-07-19 | 2023-07-14 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2023-07-18 | 2023-07-13 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2023-07-14 | 2023-07-12 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-07-12 | 2023-07-10 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2023-07-11 | 2023-07-07 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2023-07-10 | 2023-07-06 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-07-06 | 2023-07-04 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-07-05 | 2023-07-03 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2023-07-04 | 2023-06-30 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2023-07-03 | 2023-06-29 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2023-06-30 | 2023-06-28 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-29 | 2023-06-27 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-28 | 2023-06-26 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-27 | 2023-06-23 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-26 | 2023-06-21 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-23 | 2023-06-20 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-21 | 2023-06-19 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-20 | 2023-06-16 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-19 | 2023-06-15 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-16 | 2023-06-14 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-15 | 2023-06-13 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-14 | 2023-06-12 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2023-06-13 | 2023-06-09 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2023-06-12 | 2023-06-08 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-06-09 | 2023-06-07 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2023-06-08 | 2023-06-06 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2023-06-07 | 2023-06-05 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2023-06-06 | 2023-06-02 | 0.137 | 18,750 | +0 | 0.00% | 2,569 |
| 2023-06-05 | 2023-06-01 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2023-06-02 | 2023-05-31 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2023-05-31 | 2023-05-29 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2023-05-30 | 2023-05-25 | 0.111 | 18,750 | +0 | 0.00% | 2,081 |
| 2023-05-29 | 2023-05-24 | 0.108 | 18,750 | +0 | 0.00% | 2,025 |
| 2023-05-25 | 2023-05-23 | 0.107 | 18,750 | +0 | 0.00% | 2,006 |
| 2023-05-24 | 2023-05-22 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2023-05-23 | 2023-05-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2023-05-22 | 2023-05-18 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2023-05-19 | 2023-05-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2023-05-18 | 2023-05-16 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2023-05-17 | 2023-05-15 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.123 | 18,750 | +0 | 0.00% | 2,306 |
| 2023-05-15 | 2023-05-11 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2023-05-11 | 2023-05-09 | 0.137 | 18,750 | +0 | 0.00% | 2,569 |
| 2023-05-10 | 2023-05-08 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2023-05-09 | 2023-05-05 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2023-05-08 | 2023-05-04 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2023-05-05 | 2023-05-03 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2023-05-04 | 2023-05-02 | 0.126 | 18,750 | +0 | 0.00% | 2,362 |
| 2023-05-03 | 2023-04-28 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-05-02 | 2023-04-27 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-04-28 | 2023-04-26 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2023-04-25 | 2023-04-21 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2023-04-24 | 2023-04-20 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-04-21 | 2023-04-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-04-20 | 2023-04-18 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-04-19 | 2023-04-17 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-04-18 | 2023-04-14 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-04-17 | 2023-04-13 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2023-04-14 | 2023-04-12 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2023-04-13 | 2023-04-11 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2023-04-12 | 2023-04-06 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2023-04-11 | 2023-04-04 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2023-04-06 | 2023-04-03 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-04-04 | 2023-03-31 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-04-03 | 2023-03-30 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2023-03-31 | 2023-03-29 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2023-03-30 | 2023-03-28 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2023-03-29 | 2023-03-27 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-03-28 | 2023-03-24 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-03-27 | 2023-03-23 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-03-24 | 2023-03-22 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2023-03-23 | 2023-03-21 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2023-03-22 | 2023-03-20 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2023-03-21 | 2023-03-17 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-03-20 | 2023-03-16 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2023-03-17 | 2023-03-15 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-03-16 | 2023-03-14 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2023-03-15 | 2023-03-13 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2023-03-14 | 2023-03-10 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2023-03-13 | 2023-03-09 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-03-10 | 2023-03-08 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2023-03-09 | 2023-03-07 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2023-03-03 | 2023-03-01 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-03-02 | 2023-02-28 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2023-03-01 | 2023-02-27 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2023-02-28 | 2023-02-24 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-02-27 | 2023-02-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-02-24 | 2023-02-22 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-02-23 | 2023-02-21 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-02-22 | 2023-02-20 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-02-21 | 2023-02-17 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2023-02-17 | 2023-02-15 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2023-02-16 | 2023-02-14 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2023-02-15 | 2023-02-13 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2023-02-14 | 2023-02-10 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-02-13 | 2023-02-09 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-02-10 | 2023-02-08 | 0.184 | 18,750 | +0 | 0.00% | 3,450 |
| 2023-02-09 | 2023-02-07 | 0.184 | 18,750 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2023-02-07 | 2023-02-03 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-02-06 | 2023-02-02 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2023-02-03 | 2023-02-01 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2023-02-02 | 2023-01-31 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-02-01 | 2023-01-30 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-01-31 | 2023-01-27 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-01-13 | 2023-01-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-01-12 | 2023-01-10 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-01-11 | 2023-01-09 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2023-01-10 | 2023-01-06 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-01-09 | 2023-01-05 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-01-06 | 2023-01-04 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2023-01-05 | 2023-01-03 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2023-01-03 | 2022-12-29 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2022-12-29 | 2022-12-23 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2022-12-28 | 2022-12-22 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-12-23 | 2022-12-21 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2022-12-22 | 2022-12-20 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-12-21 | 2022-12-19 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2022-12-20 | 2022-12-16 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2022-12-19 | 2022-12-15 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2022-12-16 | 2022-12-14 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2022-12-15 | 2022-12-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2022-12-14 | 2022-12-12 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2022-12-13 | 2022-12-09 | 0.114 | 18,750 | +0 | 0.00% | 2,138 |
| 2022-12-12 | 2022-12-08 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-12-09 | 2022-12-07 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-12-08 | 2022-12-06 | 0.109 | 18,750 | +0 | 0.00% | 2,044 |
| 2022-12-07 | 2022-12-05 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-12-06 | 2022-12-02 | 0.109 | 18,750 | +0 | 0.00% | 2,044 |
| 2022-12-05 | 2022-12-01 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-12-02 | 2022-11-30 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2022-12-01 | 2022-11-29 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2022-11-30 | 2022-11-28 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2022-11-29 | 2022-11-25 | 0.102 | 18,750 | +0 | 0.00% | 1,912 |
| 2022-11-28 | 2022-11-24 | 0.126 | 18,750 | +0 | 0.00% | 2,362 |
| 2022-11-25 | 2022-11-23 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2022-11-24 | 2022-11-22 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2022-11-23 | 2022-11-21 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2022-11-22 | 2022-11-18 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2022-11-21 | 2022-11-17 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2022-11-18 | 2022-11-16 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2022-11-17 | 2022-11-15 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2022-11-16 | 2022-11-14 | 0.182 | 18,750 | +0 | 0.00% | 3,412 |
| 2022-11-15 | 2022-11-11 | 0.182 | 18,750 | +0 | 0.00% | 3,412 |
| 2022-11-14 | 2022-11-10 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2022-11-11 | 2022-11-09 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-11-10 | 2022-11-08 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-11-09 | 2022-11-07 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-11-08 | 2022-11-04 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-11-07 | 2022-11-03 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-11-04 | 2022-11-02 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-11-03 | 2022-11-01 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-11-02 | 2022-10-31 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-11-01 | 2022-10-28 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2022-10-31 | 2022-10-27 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-10-28 | 2022-10-26 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2022-10-26 | 2022-10-24 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-10-25 | 2022-10-21 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2022-10-24 | 2022-10-20 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2022-10-21 | 2022-10-19 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2022-10-20 | 2022-10-18 | 0.105 | 18,750 | +0 | 0.00% | 1,969 |
| 2022-10-19 | 2022-10-17 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2022-10-18 | 2022-10-14 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-10-17 | 2022-10-13 | 0.098 | 18,750 | +0 | 0.00% | 1,838 |
| 2022-10-14 | 2022-10-12 | 0.106 | 18,750 | +0 | 0.00% | 1,988 |
| 2022-10-13 | 2022-10-11 | 0.098 | 18,750 | +0 | 0.00% | 1,838 |
| 2022-10-12 | 2022-10-10 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-10-11 | 2022-10-07 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2022-10-10 | 2022-10-06 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2022-10-07 | 2022-10-05 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2022-10-06 | 2022-10-03 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-10-05 | 2022-09-30 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-10-03 | 2022-09-29 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-09-30 | 2022-09-28 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-09-29 | 2022-09-27 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-09-28 | 2022-09-26 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-09-27 | 2022-09-23 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2022-09-26 | 2022-09-22 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2022-09-23 | 2022-09-21 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2022-09-21 | 2022-09-19 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2022-09-20 | 2022-09-16 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2022-09-19 | 2022-09-15 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-09-16 | 2022-09-14 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-09-15 | 2022-09-13 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-09-14 | 2022-09-09 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-09-13 | 2022-09-08 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-09-09 | 2022-09-07 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2022-09-08 | 2022-09-06 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2022-09-07 | 2022-09-05 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-09-06 | 2022-09-02 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-09-05 | 2022-09-01 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-09-02 | 2022-08-31 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-09-01 | 2022-08-30 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2022-08-31 | 2022-08-29 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-08-30 | 2022-08-26 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-08-29 | 2022-08-25 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-08-26 | 2022-08-24 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-08-25 | 2022-08-23 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2022-08-24 | 2022-08-22 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-08-23 | 2022-08-19 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2022-08-22 | 2022-08-18 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2022-08-19 | 2022-08-17 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2022-08-18 | 2022-08-16 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2022-08-17 | 2022-08-15 | 0.203 | 18,750 | +0 | 0.00% | 3,806 |
| 2022-08-16 | 2022-08-12 | 0.216 | 18,750 | +0 | 0.00% | 4,050 |
| 2022-08-15 | 2022-08-11 | 0.229 | 18,750 | +0 | 0.00% | 4,294 |
| 2022-08-12 | 2022-08-10 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2022-08-11 | 2022-08-09 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2022-08-10 | 2022-08-08 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2022-08-09 | 2022-08-05 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2022-08-08 | 2022-08-04 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2022-08-05 | 2022-08-03 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2022-08-04 | 2022-08-02 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-08-03 | 2022-08-01 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-08-02 | 2022-07-29 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-08-01 | 2022-07-28 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-07-29 | 2022-07-27 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-07-28 | 2022-07-26 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-07-27 | 2022-07-25 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2022-07-26 | 2022-07-22 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2022-07-25 | 2022-07-21 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2022-07-22 | 2022-07-20 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2022-07-21 | 2022-07-19 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2022-07-20 | 2022-07-18 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2022-07-19 | 2022-07-15 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2022-07-18 | 2022-07-14 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2022-07-15 | 2022-07-13 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2022-07-14 | 2022-07-12 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2022-07-13 | 2022-07-11 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2022-07-12 | 2022-07-08 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2022-07-11 | 2022-07-07 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2022-07-08 | 2022-07-06 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2022-07-07 | 2022-07-05 | 0.201 | 18,750 | +0 | 0.00% | 3,769 |
| 2022-07-06 | 2022-07-04 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2022-07-05 | 2022-06-30 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2022-07-04 | 2022-06-29 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2022-06-30 | 2022-06-28 | 0.207 | 18,750 | +0 | 0.00% | 3,881 |
| 2022-06-29 | 2022-06-27 | 0.214 | 18,750 | +0 | 0.00% | 4,012 |
| 2022-06-28 | 2022-06-24 | 0.214 | 18,750 | +0 | 0.00% | 4,012 |
| 2022-06-27 | 2022-06-23 | 0.217 | 18,750 | +0 | 0.00% | 4,069 |
| 2022-06-24 | 2022-06-22 | 0.219 | 18,750 | +0 | 0.00% | 4,106 |
| 2022-06-23 | 2022-06-21 | 0.227 | 18,750 | +0 | 0.00% | 4,256 |
| 2022-06-22 | 2022-06-20 | 0.275 | 18,750 | +0 | 0.00% | 5,156 |
| 2022-06-21 | 2022-06-17 | 0.280 | 18,750 | +0 | 0.00% | 5,250 |
| 2022-06-20 | 2022-06-16 | 0.300 | 18,750 | +0 | 0.00% | 5,625 |
| 2022-06-17 | 2022-06-15 | 0.239 | 18,750 | +0 | 0.00% | 4,481 |
| 2022-06-16 | 2022-06-14 | 0.239 | 18,750 | +0 | 0.00% | 4,481 |
| 2022-06-15 | 2022-06-13 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2022-06-14 | 2022-06-10 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2022-06-13 | 2022-06-09 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2022-06-10 | 2022-06-08 | 0.225 | 18,750 | +0 | 0.00% | 4,219 |
| 2022-06-09 | 2022-06-07 | 0.203 | 18,750 | +0 | 0.00% | 3,806 |
| 2022-06-08 | 2022-06-06 | 0.208 | 18,750 | +0 | 0.00% | 3,900 |
| 2022-06-07 | 2022-06-02 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2022-06-06 | 2022-06-01 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2022-06-02 | 2022-05-31 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2022-06-01 | 2022-05-30 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2022-05-31 | 2022-05-27 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-05-30 | 2022-05-26 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-05-27 | 2022-05-25 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-05-26 | 2022-05-24 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-05-25 | 2022-05-23 | 0.118 | 18,750 | +0 | 0.00% | 2,212 |
| 2022-05-24 | 2022-05-20 | 0.114 | 18,750 | +0 | 0.00% | 2,138 |
| 2022-05-23 | 2022-05-19 | 0.098 | 18,750 | +0 | 0.00% | 1,838 |
| 2022-05-20 | 2022-05-18 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-05-19 | 2022-05-17 | 0.088 | 18,750 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.088 | 18,750 | +0 | 0.00% | 1,650 |
| 2022-05-17 | 2022-05-13 | 0.097 | 18,750 | +0 | 0.00% | 1,819 |
| 2022-05-16 | 2022-05-12 | 0.091 | 18,750 | +0 | 0.00% | 1,706 |
| 2022-05-13 | 2022-05-11 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-05-12 | 2022-05-10 | 0.082 | 18,750 | +0 | 0.00% | 1,538 |
| 2022-05-11 | 2022-05-06 | 0.080 | 18,750 | +0 | 0.00% | 1,500 |
| 2022-05-10 | 2022-05-05 | 0.081 | 18,750 | +0 | 0.00% | 1,519 |
| 2022-05-06 | 2022-05-04 | 0.080 | 18,750 | +0 | 0.00% | 1,500 |
| 2022-05-05 | 2022-05-03 | 0.079 | 18,750 | +0 | 0.00% | 1,481 |
| 2022-05-04 | 2022-04-29 | 0.078 | 18,750 | +0 | 0.00% | 1,462 |
| 2022-05-03 | 2022-04-28 | 0.075 | 18,750 | +0 | 0.00% | 1,406 |
| 2022-04-29 | 2022-04-27 | 0.075 | 18,750 | +0 | 0.00% | 1,406 |
| 2022-04-28 | 2022-04-26 | 0.074 | 18,750 | +0 | 0.00% | 1,388 |
| 2022-04-27 | 2022-04-25 | 0.076 | 18,750 | +0 | 0.00% | 1,425 |
| 2022-04-26 | 2022-04-22 | 0.080 | 18,750 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.083 | 18,750 | +0 | 0.00% | 1,556 |
| 2022-04-22 | 2022-04-20 | 0.083 | 18,750 | +0 | 0.00% | 1,556 |
| 2022-04-21 | 2022-04-19 | 0.083 | 18,750 | +0 | 0.00% | 1,556 |
| 2022-04-20 | 2022-04-14 | 0.088 | 18,750 | +0 | 0.00% | 1,650 |
| 2022-04-19 | 2022-04-13 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-04-14 | 2022-04-12 | 0.088 | 18,750 | +0 | 0.00% | 1,650 |
| 2022-04-13 | 2022-04-11 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2022-04-12 | 2022-04-08 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-04-11 | 2022-04-07 | 0.105 | 18,750 | +0 | 0.00% | 1,969 |
| 2022-04-08 | 2022-04-06 | 0.091 | 18,750 | +0 | 0.00% | 1,706 |
| 2022-04-07 | 2022-04-04 | 0.094 | 18,750 | +0 | 0.00% | 1,762 |
| 2022-04-06 | 2022-04-01 | 0.094 | 18,750 | +0 | 0.00% | 1,762 |
| 2022-04-04 | 2022-03-31 | 0.097 | 18,750 | +0 | 0.00% | 1,819 |
| 2022-04-01 | 2022-03-30 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-03-31 | 2022-03-29 | 0.102 | 18,750 | +0 | 0.00% | 1,912 |
| 2022-03-30 | 2022-03-28 | 0.098 | 18,750 | +0 | 0.00% | 1,838 |
| 2022-03-29 | 2022-03-25 | 0.098 | 18,750 | +0 | 0.00% | 1,838 |
| 2022-03-28 | 2022-03-24 | 0.099 | 18,750 | +0 | 0.00% | 1,856 |
| 2022-03-25 | 2022-03-23 | 0.104 | 18,750 | +0 | 0.00% | 1,950 |
| 2022-03-24 | 2022-03-22 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2022-03-22 | 2022-03-18 | 0.095 | 18,750 | +0 | 0.00% | 1,781 |
| 2022-03-21 | 2022-03-17 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-18 | 2022-03-16 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-17 | 2022-03-15 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-16 | 2022-03-14 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-03-15 | 2022-03-11 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-03-14 | 2022-03-10 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-03-11 | 2022-03-09 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2022-03-10 | 2022-03-08 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-09 | 2022-03-07 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-08 | 2022-03-04 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-07 | 2022-03-03 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-04 | 2022-03-02 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2022-03-03 | 2022-03-01 | 0.082 | 18,750 | +0 | 0.00% | 1,538 |
| 2022-03-02 | 2022-02-28 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2022-03-01 | 2022-02-25 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2022-02-28 | 2022-02-24 | 0.093 | 18,750 | +0 | 0.00% | 1,744 |
| 2022-02-25 | 2022-02-23 | 0.093 | 18,750 | +0 | 0.00% | 1,744 |
| 2022-02-24 | 2022-02-22 | 0.097 | 18,750 | +0 | 0.00% | 1,819 |
| 2022-02-23 | 2022-02-21 | 0.094 | 18,750 | +0 | 0.00% | 1,762 |
| 2022-02-22 | 2022-02-18 | 0.095 | 18,750 | +0 | 0.00% | 1,781 |
| 2022-02-21 | 2022-02-17 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2022-02-17 | 2022-02-15 | 0.102 | 18,750 | +0 | 0.00% | 1,912 |
| 2022-02-16 | 2022-02-14 | 0.099 | 18,750 | +0 | 0.00% | 1,856 |
| 2022-02-15 | 2022-02-11 | 0.097 | 18,750 | +0 | 0.00% | 1,819 |
| 2022-02-14 | 2022-02-10 | 0.103 | 18,750 | +0 | 0.00% | 1,931 |
| 2022-02-11 | 2022-02-09 | 0.100 | 18,750 | +0 | 0.00% | 1,875 |
| 2022-02-10 | 2022-02-08 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2022-02-09 | 2022-02-07 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2022-02-08 | 2022-02-04 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2022-02-07 | 2022-01-31 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2022-02-04 | 2022-01-27 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-28 | 2022-01-26 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2022-01-27 | 2022-01-25 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2022-01-26 | 2022-01-24 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2022-01-25 | 2022-01-21 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2022-01-24 | 2022-01-20 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2022-01-21 | 2022-01-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2022-01-20 | 2022-01-18 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2022-01-19 | 2022-01-17 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-18 | 2022-01-14 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-17 | 2022-01-13 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-14 | 2022-01-12 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-13 | 2022-01-11 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-12 | 2022-01-10 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-11 | 2022-01-07 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-10 | 2022-01-06 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-07 | 2022-01-05 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-06 | 2022-01-04 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2022-01-05 | 2022-01-03 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-01-04 | 2021-12-31 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2022-01-03 | 2021-12-29 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2021-12-30 | 2021-12-28 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2021-12-29 | 2021-12-24 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2021-12-28 | 2021-12-22 | 0.118 | 18,750 | +0 | 0.00% | 2,212 |
| 2021-12-23 | 2021-12-21 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-22 | 2021-12-20 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-21 | 2021-12-17 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-20 | 2021-12-16 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-17 | 2021-12-15 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-16 | 2021-12-14 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-15 | 2021-12-13 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-14 | 2021-12-10 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-13 | 2021-12-09 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-10 | 2021-12-08 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-09 | 2021-12-07 | 0.119 | 18,750 | +0 | 0.00% | 2,231 |
| 2021-12-08 | 2021-12-06 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2021-12-07 | 2021-12-03 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-12-06 | 2021-12-02 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2021-12-03 | 2021-12-01 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2021-12-02 | 2021-11-30 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2021-12-01 | 2021-11-29 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2021-11-30 | 2021-11-26 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2021-11-29 | 2021-11-25 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2021-11-26 | 2021-11-24 | 0.127 | 18,750 | +0 | 0.00% | 2,381 |
| 2021-11-25 | 2021-11-23 | 0.127 | 18,750 | +0 | 0.00% | 2,381 |
| 2021-11-24 | 2021-11-22 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2021-11-23 | 2021-11-19 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2021-11-22 | 2021-11-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-11-19 | 2021-11-17 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-11-18 | 2021-11-16 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-11-17 | 2021-11-15 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2021-11-16 | 2021-11-12 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-11-15 | 2021-11-11 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2021-11-12 | 2021-11-10 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-11 | 2021-11-09 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-10 | 2021-11-08 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-09 | 2021-11-05 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-08 | 2021-11-04 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-05 | 2021-11-03 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-11-04 | 2021-11-02 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-11-03 | 2021-11-01 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-11-02 | 2021-10-29 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-11-01 | 2021-10-28 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-29 | 2021-10-27 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-28 | 2021-10-26 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-27 | 2021-10-25 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-26 | 2021-10-22 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-25 | 2021-10-21 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-22 | 2021-10-20 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-21 | 2021-10-19 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-20 | 2021-10-18 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-10-19 | 2021-10-15 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-10-18 | 2021-10-12 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2021-10-15 | 2021-10-11 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2021-10-12 | 2021-10-08 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2021-10-11 | 2021-10-07 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2021-10-08 | 2021-10-06 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2021-10-07 | 2021-10-05 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2021-10-06 | 2021-10-04 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-10-05 | 2021-09-30 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2021-10-04 | 2021-09-29 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2021-09-30 | 2021-09-28 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-09-29 | 2021-09-27 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2021-09-28 | 2021-09-24 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-09-27 | 2021-09-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-09-24 | 2021-09-21 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2021-09-23 | 2021-09-20 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2021-09-21 | 2021-09-17 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2021-09-20 | 2021-09-16 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2021-09-17 | 2021-09-15 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2021-09-16 | 2021-09-14 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-09-15 | 2021-09-13 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2021-09-14 | 2021-09-10 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2021-09-13 | 2021-09-09 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-09-10 | 2021-09-08 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-09-09 | 2021-09-07 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2021-09-08 | 2021-09-06 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2021-09-07 | 2021-09-03 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2021-09-06 | 2021-09-02 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2021-09-03 | 2021-09-01 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2021-09-02 | 2021-08-31 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2021-09-01 | 2021-08-30 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2021-08-31 | 2021-08-27 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2021-08-30 | 2021-08-26 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2021-08-27 | 2021-08-25 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2021-08-26 | 2021-08-24 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-08-25 | 2021-08-23 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-08-24 | 2021-08-20 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-08-23 | 2021-08-19 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-08-20 | 2021-08-18 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-08-19 | 2021-08-17 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-08-18 | 2021-08-16 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-08-17 | 2021-08-13 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-08-16 | 2021-08-12 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2021-08-13 | 2021-08-11 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2021-08-12 | 2021-08-10 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2021-08-11 | 2021-08-09 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2021-08-10 | 2021-08-06 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2021-08-09 | 2021-08-05 | 0.152 | 18,750 | +0 | 0.00% | 2,850 |
| 2021-08-06 | 2021-08-04 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2021-08-05 | 2021-08-03 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2021-08-04 | 2021-08-02 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2021-08-03 | 2021-07-30 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2021-08-02 | 2021-07-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2021-07-30 | 2021-07-28 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2021-07-29 | 2021-07-27 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-07-28 | 2021-07-26 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2021-07-27 | 2021-07-23 | 0.199 | 18,750 | +0 | 0.00% | 3,731 |
| 2021-07-26 | 2021-07-22 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-23 | 2021-07-21 | 0.192 | 18,750 | +0 | 0.00% | 3,600 |
| 2021-07-22 | 2021-07-20 | 0.192 | 18,750 | +0 | 0.00% | 3,600 |
| 2021-07-21 | 2021-07-19 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2021-07-20 | 2021-07-16 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2021-07-19 | 2021-07-15 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2021-07-16 | 2021-07-14 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-15 | 2021-07-13 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-14 | 2021-07-12 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-13 | 2021-07-09 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-12 | 2021-07-08 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-09 | 2021-07-07 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-08 | 2021-07-06 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-07 | 2021-07-05 | 0.199 | 18,750 | +0 | 0.00% | 3,731 |
| 2021-07-06 | 2021-07-02 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2021-07-05 | 2021-06-30 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-07-02 | 2021-06-29 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-30 | 2021-06-28 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-29 | 2021-06-25 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-28 | 2021-06-24 | 0.184 | 18,750 | +0 | 0.00% | 3,450 |
| 2021-06-25 | 2021-06-23 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-24 | 2021-06-22 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-23 | 2021-06-21 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-22 | 2021-06-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-21 | 2021-06-17 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-18 | 2021-06-16 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-17 | 2021-06-15 | 0.205 | 18,750 | +0 | 0.00% | 3,844 |
| 2021-06-16 | 2021-06-11 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-15 | 2021-06-10 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2021-06-11 | 2021-06-09 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2021-06-10 | 2021-06-08 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-09 | 2021-06-07 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-08 | 2021-06-04 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-07 | 2021-06-03 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-04 | 2021-06-02 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-03 | 2021-06-01 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-02 | 2021-05-31 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-06-01 | 2021-05-28 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-31 | 2021-05-27 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-28 | 2021-05-26 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-27 | 2021-05-25 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-26 | 2021-05-24 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-25 | 2021-05-21 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-24 | 2021-05-20 | 0.199 | 18,750 | +0 | 0.00% | 3,731 |
| 2021-05-21 | 2021-05-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-20 | 2021-05-17 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2021-05-18 | 2021-05-14 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2021-05-17 | 2021-05-13 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2021-05-14 | 2021-05-12 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2021-05-13 | 2021-05-11 | 0.192 | 18,750 | +0 | 0.00% | 3,600 |
| 2021-05-12 | 2021-05-10 | 0.192 | 18,750 | +0 | 0.00% | 3,600 |
| 2021-05-11 | 2021-05-07 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-10 | 2021-05-06 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2021-05-07 | 2021-05-05 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2021-05-06 | 2021-05-04 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2021-05-05 | 2021-05-03 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2021-05-04 | 2021-04-30 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2021-05-03 | 2021-04-29 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2021-04-30 | 2021-04-28 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2021-04-29 | 2021-04-27 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2021-04-28 | 2021-04-26 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2021-04-27 | 2021-04-23 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2021-04-26 | 2021-04-22 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2021-04-23 | 2021-04-21 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2021-04-22 | 2021-04-20 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2021-04-21 | 2021-04-19 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2021-04-20 | 2021-04-16 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2021-04-19 | 2021-04-15 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2021-04-16 | 2021-04-14 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2021-04-15 | 2021-04-13 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2021-04-14 | 2021-04-12 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2021-04-13 | 2021-04-09 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2021-04-12 | 2021-04-08 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2021-04-09 | 2021-04-07 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2021-04-08 | 2021-04-01 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-04-07 | 2021-03-31 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2021-04-01 | 2021-03-30 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-31 | 2021-03-29 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-30 | 2021-03-26 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-29 | 2021-03-25 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-25 | 2021-03-23 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-24 | 2021-03-22 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-23 | 2021-03-19 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-22 | 2021-03-18 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2021-03-19 | 2021-03-17 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2021-03-18 | 2021-03-16 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2021-03-17 | 2021-03-15 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-03-16 | 2021-03-12 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-03-15 | 2021-03-11 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-03-12 | 2021-03-10 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-03-11 | 2021-03-09 | 0.149 | 18,750 | +0 | 0.00% | 2,794 |
| 2021-03-10 | 2021-03-08 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-03-09 | 2021-03-05 | 0.142 | 18,750 | +0 | 0.00% | 2,662 |
| 2021-03-08 | 2021-03-04 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2021-03-05 | 2021-03-03 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2021-03-04 | 2021-03-02 | 0.137 | 18,750 | +0 | 0.00% | 2,569 |
| 2021-03-03 | 2021-03-01 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-03-02 | 2021-02-26 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-03-01 | 2021-02-25 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-02-26 | 2021-02-24 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2021-02-25 | 2021-02-23 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2021-02-24 | 2021-02-22 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2021-02-23 | 2021-02-19 | 0.139 | 18,750 | +0 | 0.00% | 2,606 |
| 2021-02-22 | 2021-02-18 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2021-02-19 | 2021-02-17 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2021-02-18 | 2021-02-16 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2021-02-17 | 2021-02-11 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2021-02-16 | 2021-02-09 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2021-02-10 | 2021-02-08 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2021-02-09 | 2021-02-05 | 0.114 | 18,750 | +0 | 0.00% | 2,138 |
| 2021-02-08 | 2021-02-04 | 0.109 | 18,750 | +0 | 0.00% | 2,044 |
| 2021-02-05 | 2021-02-03 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2021-02-04 | 2021-02-02 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2021-02-03 | 2021-02-01 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2021-02-02 | 2021-01-29 | 0.108 | 18,750 | +0 | 0.00% | 2,025 |
| 2021-02-01 | 2021-01-28 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2021-01-29 | 2021-01-27 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2021-01-28 | 2021-01-26 | 0.118 | 18,750 | +0 | 0.00% | 2,212 |
| 2021-01-27 | 2021-01-25 | 0.120 | 18,750 | +0 | 0.00% | 2,250 |
| 2021-01-26 | 2021-01-22 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2021-01-25 | 2021-01-21 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2021-01-22 | 2021-01-20 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2021-01-21 | 2021-01-19 | 0.126 | 18,750 | +0 | 0.00% | 2,362 |
| 2021-01-20 | 2021-01-18 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2021-01-19 | 2021-01-15 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2021-01-18 | 2021-01-14 | 0.129 | 18,750 | +0 | 0.00% | 2,419 |
| 2021-01-15 | 2021-01-13 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2021-01-14 | 2021-01-12 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2021-01-13 | 2021-01-11 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2021-01-12 | 2021-01-08 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2021-01-11 | 2021-01-07 | 0.137 | 18,750 | +0 | 0.00% | 2,569 |
| 2021-01-08 | 2021-01-06 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2021-01-07 | 2021-01-05 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-01-06 | 2021-01-04 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2021-01-05 | 2020-12-31 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2021-01-04 | 2020-12-29 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2020-12-30 | 2020-12-28 | 0.131 | 18,750 | +0 | 0.00% | 2,456 |
| 2020-12-29 | 2020-12-24 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2020-12-28 | 2020-12-22 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-12-23 | 2020-12-21 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-12-22 | 2020-12-18 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-12-21 | 2020-12-17 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-12-18 | 2020-12-16 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-12-17 | 2020-12-15 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2020-12-16 | 2020-12-14 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2020-12-15 | 2020-12-11 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2020-12-14 | 2020-12-10 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2020-12-11 | 2020-12-09 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2020-12-10 | 2020-12-08 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2020-12-09 | 2020-12-07 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2020-12-08 | 2020-12-04 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2020-12-07 | 2020-12-03 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2020-12-04 | 2020-12-02 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2020-12-03 | 2020-12-01 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2020-12-02 | 2020-11-30 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2020-12-01 | 2020-11-27 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2020-11-27 | 2020-11-25 | 0.112 | 18,750 | +0 | 0.00% | 2,100 |
| 2020-11-26 | 2020-11-24 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2020-11-25 | 2020-11-23 | 0.121 | 18,750 | +0 | 0.00% | 2,269 |
| 2020-11-24 | 2020-11-20 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2020-11-23 | 2020-11-19 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2020-11-20 | 2020-11-18 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2020-11-19 | 2020-11-17 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2020-11-18 | 2020-11-16 | 0.105 | 18,750 | +0 | 0.00% | 1,969 |
| 2020-11-17 | 2020-11-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2020-11-16 | 2020-11-12 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2020-11-13 | 2020-11-11 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2020-11-12 | 2020-11-10 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2020-11-11 | 2020-11-09 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2020-11-10 | 2020-11-06 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-09 | 2020-11-05 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-06 | 2020-11-04 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-05 | 2020-11-03 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-04 | 2020-11-02 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-03 | 2020-10-30 | 0.124 | 18,750 | +0 | 0.00% | 2,325 |
| 2020-11-02 | 2020-10-29 | 0.123 | 18,750 | +0 | 0.00% | 2,306 |
| 2020-10-30 | 2020-10-28 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2020-10-29 | 2020-10-27 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2020-10-28 | 2020-10-23 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-27 | 2020-10-22 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-10-23 | 2020-10-21 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-10-22 | 2020-10-20 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-10-21 | 2020-10-19 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2020-10-20 | 2020-10-16 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2020-10-19 | 2020-10-15 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2020-10-16 | 2020-10-14 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2020-10-15 | 2020-10-12 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2020-10-14 | 2020-10-09 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2020-10-12 | 2020-10-08 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-09 | 2020-10-07 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-08 | 2020-10-06 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-07 | 2020-10-05 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-06 | 2020-09-30 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2020-10-05 | 2020-09-29 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2020-09-30 | 2020-09-28 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2020-09-29 | 2020-09-25 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2020-09-28 | 2020-09-24 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2020-09-25 | 2020-09-23 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2020-09-24 | 2020-09-22 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-09-23 | 2020-09-21 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-09-22 | 2020-09-18 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2020-09-21 | 2020-09-17 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2020-09-18 | 2020-09-16 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-17 | 2020-09-15 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2020-09-16 | 2020-09-14 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2020-09-15 | 2020-09-11 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2020-09-14 | 2020-09-10 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2020-09-11 | 2020-09-09 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2020-09-10 | 2020-09-08 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2020-09-09 | 2020-09-07 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-08 | 2020-09-04 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-07 | 2020-09-03 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-04 | 2020-09-02 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-03 | 2020-09-01 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2020-09-02 | 2020-08-31 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2020-09-01 | 2020-08-28 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2020-08-31 | 2020-08-27 | 0.182 | 18,750 | +0 | 0.00% | 3,412 |
| 2020-08-28 | 2020-08-26 | 0.182 | 18,750 | +0 | 0.00% | 3,412 |
| 2020-08-27 | 2020-08-25 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2020-08-26 | 2020-08-24 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2020-08-25 | 2020-08-21 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2020-08-24 | 2020-08-20 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2020-08-21 | 2020-08-19 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2020-08-20 | 2020-08-18 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2020-08-19 | 2020-08-17 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2020-08-18 | 2020-08-14 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2020-08-17 | 2020-08-13 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-14 | 2020-08-12 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-13 | 2020-08-11 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-12 | 2020-08-10 | 0.219 | 18,750 | +0 | 0.00% | 4,106 |
| 2020-08-11 | 2020-08-07 | 0.219 | 18,750 | +0 | 0.00% | 4,106 |
| 2020-08-10 | 2020-08-06 | 0.219 | 18,750 | +0 | 0.00% | 4,106 |
| 2020-08-07 | 2020-08-05 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-06 | 2020-08-04 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-05 | 2020-08-03 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-08-04 | 2020-07-31 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-08-03 | 2020-07-30 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-31 | 2020-07-29 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-30 | 2020-07-28 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-29 | 2020-07-27 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-28 | 2020-07-24 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-27 | 2020-07-23 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-24 | 2020-07-22 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-07-23 | 2020-07-21 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-22 | 2020-07-20 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-21 | 2020-07-17 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-20 | 2020-07-16 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-17 | 2020-07-15 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-16 | 2020-07-14 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-07-15 | 2020-07-13 | 0.217 | 18,750 | +0 | 0.00% | 4,069 |
| 2020-07-14 | 2020-07-10 | 0.201 | 18,750 | +0 | 0.00% | 3,769 |
| 2020-07-13 | 2020-07-09 | 0.201 | 18,750 | +0 | 0.00% | 3,769 |
| 2020-07-10 | 2020-07-08 | 0.201 | 18,750 | +0 | 0.00% | 3,769 |
| 2020-07-09 | 2020-07-07 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2020-07-08 | 2020-07-06 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-07-07 | 2020-07-03 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-07-06 | 2020-07-02 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-07-03 | 2020-06-30 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-07-02 | 2020-06-29 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-06-30 | 2020-06-26 | 0.231 | 18,750 | +0 | 0.00% | 4,331 |
| 2020-06-29 | 2020-06-24 | 0.221 | 18,750 | +0 | 0.00% | 4,144 |
| 2020-06-26 | 2020-06-23 | 0.221 | 18,750 | +0 | 0.00% | 4,144 |
| 2020-06-24 | 2020-06-22 | 0.221 | 18,750 | +0 | 0.00% | 4,144 |
| 2020-06-23 | 2020-06-19 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-06-22 | 2020-06-18 | 0.211 | 18,750 | +0 | 0.00% | 3,956 |
| 2020-06-19 | 2020-06-17 | 0.231 | 18,750 | +0 | 0.00% | 4,331 |
| 2020-06-18 | 2020-06-16 | 0.231 | 18,750 | +0 | 0.00% | 4,331 |
| 2020-06-17 | 2020-06-15 | 0.231 | 18,750 | +0 | 0.00% | 4,331 |
| 2020-06-16 | 2020-06-12 | 0.216 | 18,750 | +0 | 0.00% | 4,050 |
| 2020-06-15 | 2020-06-11 | 0.234 | 18,750 | +0 | 0.00% | 4,388 |
| 2020-06-12 | 2020-06-10 | 0.234 | 18,750 | +0 | 0.00% | 4,388 |
| 2020-06-11 | 2020-06-09 | 0.231 | 18,750 | +0 | 0.00% | 4,331 |
| 2020-06-10 | 2020-06-08 | 0.229 | 18,750 | +0 | 0.00% | 4,294 |
| 2020-06-09 | 2020-06-05 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-06-08 | 2020-06-04 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2020-06-05 | 2020-06-03 | 0.210 | 18,750 | +0 | 0.00% | 3,938 |
| 2020-06-04 | 2020-06-02 | 0.225 | 18,750 | +0 | 0.00% | 4,219 |
| 2020-06-03 | 2020-06-01 | 0.225 | 18,750 | +0 | 0.00% | 4,219 |
| 2020-06-02 | 2020-05-29 | 0.225 | 18,750 | +0 | 0.00% | 4,219 |
| 2020-06-01 | 2020-05-28 | 0.225 | 18,750 | +0 | 0.00% | 4,219 |
| 2020-05-29 | 2020-05-27 | 0.229 | 18,750 | +0 | 0.00% | 4,294 |
| 2020-05-28 | 2020-05-26 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2020-05-27 | 2020-05-25 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-05-26 | 2020-05-22 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-05-25 | 2020-05-21 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-05-22 | 2020-05-20 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-21 | 2020-05-19 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-20 | 2020-05-18 | 0.280 | 18,750 | +0 | 0.00% | 5,250 |
| 2020-05-19 | 2020-05-15 | 0.285 | 18,750 | +0 | 0.00% | 5,344 |
| 2020-05-18 | 2020-05-14 | 0.285 | 18,750 | +0 | 0.00% | 5,344 |
| 2020-05-15 | 2020-05-13 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-14 | 2020-05-12 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-13 | 2020-05-11 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-12 | 2020-05-08 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-11 | 2020-05-07 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-05-08 | 2020-05-06 | 0.285 | 18,750 | +0 | 0.00% | 5,344 |
| 2020-05-07 | 2020-05-05 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-05-06 | 2020-05-04 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-05-05 | 2020-04-29 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-05-04 | 2020-04-28 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-29 | 2020-04-27 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-28 | 2020-04-24 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-27 | 2020-04-23 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-24 | 2020-04-22 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-23 | 2020-04-21 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-22 | 2020-04-20 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-04-21 | 2020-04-17 | 0.270 | 18,750 | +0 | 0.00% | 5,062 |
| 2020-04-20 | 2020-04-16 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-04-17 | 2020-04-15 | 0.265 | 18,750 | +0 | 0.00% | 4,969 |
| 2020-04-16 | 2020-04-14 | 0.265 | 18,750 | +0 | 0.00% | 4,969 |
| 2020-04-15 | 2020-04-09 | 0.265 | 18,750 | +0 | 0.00% | 4,969 |
| 2020-04-14 | 2020-04-08 | 0.265 | 18,750 | +0 | 0.00% | 4,969 |
| 2020-04-09 | 2020-04-07 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-04-08 | 2020-04-06 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-04-07 | 2020-04-03 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-04-06 | 2020-04-02 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-04-03 | 2020-04-01 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-04-02 | 2020-03-31 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-04-01 | 2020-03-30 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2020-03-31 | 2020-03-27 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2020-03-30 | 2020-03-26 | 0.300 | 18,750 | +0 | 0.00% | 5,625 |
| 2020-03-27 | 2020-03-25 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2020-03-26 | 2020-03-24 | 0.345 | 18,750 | +0 | 0.00% | 6,469 |
| 2020-03-25 | 2020-03-23 | 0.345 | 18,750 | +0 | 0.00% | 6,469 |
| 2020-03-24 | 2020-03-20 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-03-23 | 2020-03-19 | 0.250 | 18,750 | +0 | 0.00% | 4,688 |
| 2020-03-20 | 2020-03-18 | 0.260 | 18,750 | +0 | 0.00% | 4,875 |
| 2020-03-19 | 2020-03-17 | 0.255 | 18,750 | +0 | 0.00% | 4,781 |
| 2020-03-18 | 2020-03-16 | 0.285 | 18,750 | +0 | 0.00% | 5,344 |
| 2020-03-17 | 2020-03-13 | 0.305 | 18,750 | +0 | 0.00% | 5,719 |
| 2020-03-16 | 2020-03-12 | 0.305 | 18,750 | +0 | 0.00% | 5,719 |
| 2020-03-13 | 2020-03-11 | 0.305 | 18,750 | +0 | 0.00% | 5,719 |
| 2020-03-12 | 2020-03-10 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2020-03-11 | 2020-03-09 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2020-03-10 | 2020-03-06 | 0.315 | 18,750 | +0 | 0.00% | 5,906 |
| 2020-03-09 | 2020-03-05 | 0.335 | 18,750 | +0 | 0.00% | 6,281 |
| 2020-03-06 | 2020-03-04 | 0.335 | 18,750 | +0 | 0.00% | 6,281 |
| 2020-03-05 | 2020-03-03 | 0.355 | 18,750 | +0 | 0.00% | 6,656 |
| 2020-03-04 | 2020-03-02 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2020-03-03 | 2020-02-28 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2020-03-02 | 2020-02-27 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2020-02-28 | 2020-02-26 | 0.335 | 18,750 | +0 | 0.00% | 6,281 |
| 2020-02-27 | 2020-02-25 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-26 | 2020-02-24 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-25 | 2020-02-21 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-24 | 2020-02-20 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-21 | 2020-02-19 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-20 | 2020-02-18 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-02-19 | 2020-02-17 | 0.355 | 18,750 | +0 | 0.00% | 6,656 |
| 2020-02-18 | 2020-02-14 | 0.355 | 18,750 | +0 | 0.00% | 6,656 |
| 2020-02-17 | 2020-02-13 | 0.355 | 18,750 | +0 | 0.00% | 6,656 |
| 2020-02-14 | 2020-02-12 | 0.355 | 18,750 | +0 | 0.00% | 6,656 |
| 2020-02-13 | 2020-02-11 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2020-02-12 | 2020-02-10 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2020-02-11 | 2020-02-07 | 0.375 | 18,750 | +0 | 0.00% | 7,031 |
| 2020-02-10 | 2020-02-06 | 0.375 | 18,750 | +0 | 0.00% | 7,031 |
| 2020-02-07 | 2020-02-05 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-02-06 | 2020-02-04 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-02-05 | 2020-02-03 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-02-04 | 2020-01-31 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-02-03 | 2020-01-30 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-31 | 2020-01-29 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-30 | 2020-01-24 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-29 | 2020-01-22 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-23 | 2020-01-21 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-22 | 2020-01-20 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-01-21 | 2020-01-17 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-20 | 2020-01-16 | 0.360 | 18,750 | +0 | 0.00% | 6,750 |
| 2020-01-17 | 2020-01-15 | 0.385 | 18,750 | +0 | 0.00% | 7,219 |
| 2020-01-16 | 2020-01-14 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2020-01-15 | 2020-01-13 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-14 | 2020-01-10 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-13 | 2020-01-09 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2020-01-10 | 2020-01-08 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2020-01-09 | 2020-01-07 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2020-01-08 | 2020-01-06 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2020-01-07 | 2020-01-03 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2020-01-06 | 2020-01-02 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2020-01-03 | 2019-12-31 | 0.395 | 18,750 | +0 | 0.00% | 7,406 |
| 2020-01-02 | 2019-12-27 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-12-30 | 2019-12-24 | 0.430 | 18,750 | +0 | 0.00% | 8,062 |
| 2019-12-27 | 2019-12-20 | 0.430 | 18,750 | +0 | 0.00% | 8,062 |
| 2019-12-23 | 2019-12-19 | 0.430 | 18,750 | +0 | 0.00% | 8,062 |
| 2019-12-20 | 2019-12-18 | 0.430 | 18,750 | +0 | 0.00% | 8,062 |
| 2019-12-19 | 2019-12-17 | 0.440 | 18,750 | +0 | 0.00% | 8,250 |
| 2019-12-18 | 2019-12-16 | 0.440 | 18,750 | +0 | 0.00% | 8,250 |
| 2019-12-17 | 2019-12-13 | 0.440 | 18,750 | +0 | 0.00% | 8,250 |
| 2019-12-16 | 2019-12-12 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-12-13 | 2019-12-11 | 0.405 | 18,750 | +0 | 0.00% | 7,594 |
| 2019-12-12 | 2019-12-10 | 0.395 | 18,750 | +0 | 0.00% | 7,406 |
| 2019-12-11 | 2019-12-09 | 0.405 | 18,750 | +0 | 0.00% | 7,594 |
| 2019-12-10 | 2019-12-06 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-12-09 | 2019-12-05 | 0.385 | 18,750 | +0 | 0.00% | 7,219 |
| 2019-12-06 | 2019-12-04 | 0.385 | 18,750 | +0 | 0.00% | 7,219 |
| 2019-12-05 | 2019-12-03 | 0.385 | 18,750 | +0 | 0.00% | 7,219 |
| 2019-12-04 | 2019-12-02 | 0.375 | 18,750 | +0 | 0.00% | 7,031 |
| 2019-12-03 | 2019-11-29 | 0.375 | 18,750 | +0 | 0.00% | 7,031 |
| 2019-12-02 | 2019-11-28 | 0.375 | 18,750 | +0 | 0.00% | 7,031 |
| 2019-11-29 | 2019-11-27 | 0.385 | 18,750 | +0 | 0.00% | 7,219 |
| 2019-11-28 | 2019-11-26 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2019-11-27 | 2019-11-25 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2019-11-26 | 2019-11-22 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2019-11-25 | 2019-11-21 | 0.380 | 18,750 | +0 | 0.00% | 7,125 |
| 2019-11-22 | 2019-11-20 | 0.410 | 18,750 | +0 | 0.00% | 7,687 |
| 2019-11-21 | 2019-11-19 | 0.410 | 18,750 | +0 | 0.00% | 7,687 |
| 2019-11-20 | 2019-11-18 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-11-19 | 2019-11-15 | 0.405 | 18,750 | +0 | 0.00% | 7,594 |
| 2019-11-18 | 2019-11-14 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-11-15 | 2019-11-13 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-11-14 | 2019-11-12 | 0.410 | 18,750 | +0 | 0.00% | 7,687 |
| 2019-11-13 | 2019-11-11 | 0.415 | 18,750 | +0 | 0.00% | 7,781 |
| 2019-11-12 | 2019-11-08 | 0.420 | 18,750 | +0 | 0.00% | 7,875 |
| 2019-11-11 | 2019-11-07 | 0.420 | 18,750 | +0 | 0.00% | 7,875 |
| 2019-11-08 | 2019-11-06 | 0.435 | 18,750 | +0 | 0.00% | 8,156 |
| 2019-11-07 | 2019-11-05 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-11-06 | 2019-11-04 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-11-05 | 2019-11-01 | 0.445 | 18,750 | +0 | 0.00% | 8,344 |
| 2019-11-04 | 2019-10-31 | 0.465 | 18,750 | +0 | 0.00% | 8,719 |
| 2019-11-01 | 2019-10-30 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-10-31 | 2019-10-29 | 0.460 | 18,750 | +0 | 0.00% | 8,625 |
| 2019-10-30 | 2019-10-28 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-10-29 | 2019-10-25 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-10-28 | 2019-10-24 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-10-25 | 2019-10-23 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-10-24 | 2019-10-22 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-10-23 | 2019-10-21 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-10-22 | 2019-10-18 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-21 | 2019-10-17 | 0.490 | 18,750 | +0 | 0.00% | 9,188 |
| 2019-10-18 | 2019-10-16 | 0.490 | 18,750 | +0 | 0.00% | 9,188 |
| 2019-10-17 | 2019-10-15 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-16 | 2019-10-14 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-10-15 | 2019-10-11 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-14 | 2019-10-10 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-10-11 | 2019-10-09 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-10-10 | 2019-10-08 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-09 | 2019-10-04 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-08 | 2019-10-03 | 0.485 | 18,750 | +0 | 0.00% | 9,094 |
| 2019-10-04 | 2019-10-02 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-03 | 2019-09-30 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-10-02 | 2019-09-27 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-09-30 | 2019-09-26 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-09-27 | 2019-09-25 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-09-26 | 2019-09-24 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-25 | 2019-09-23 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-24 | 2019-09-20 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-23 | 2019-09-19 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-20 | 2019-09-18 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-19 | 2019-09-17 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-18 | 2019-09-16 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-17 | 2019-09-13 | 0.435 | 18,750 | +0 | 0.00% | 8,156 |
| 2019-09-16 | 2019-09-12 | 0.435 | 18,750 | +0 | 0.00% | 8,156 |
| 2019-09-13 | 2019-09-11 | 0.445 | 18,750 | +0 | 0.00% | 8,344 |
| 2019-09-12 | 2019-09-10 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-09-11 | 2019-09-09 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-09-10 | 2019-09-06 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-09-09 | 2019-09-05 | 0.425 | 18,750 | +0 | 0.00% | 7,969 |
| 2019-09-06 | 2019-09-04 | 0.440 | 18,750 | +0 | 0.00% | 8,250 |
| 2019-09-05 | 2019-09-03 | 0.420 | 18,750 | +0 | 0.00% | 7,875 |
| 2019-09-04 | 2019-09-02 | 0.435 | 18,750 | +0 | 0.00% | 8,156 |
| 2019-09-03 | 2019-08-30 | 0.395 | 18,750 | +0 | 0.00% | 7,406 |
| 2019-09-02 | 2019-08-29 | 0.465 | 18,750 | +0 | 0.00% | 8,719 |
| 2019-08-30 | 2019-08-28 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-08-29 | 2019-08-27 | 0.475 | 18,750 | +0 | 0.00% | 8,906 |
| 2019-08-28 | 2019-08-26 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-08-27 | 2019-08-23 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-08-26 | 2019-08-22 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-08-23 | 2019-08-21 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-08-22 | 2019-08-20 | 0.495 | 18,750 | +0 | 0.00% | 9,281 |
| 2019-08-21 | 2019-08-19 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2019-08-20 | 2019-08-16 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-08-19 | 2019-08-15 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-08-16 | 2019-08-14 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-08-15 | 2019-08-13 | 0.465 | 18,750 | +0 | 0.00% | 8,719 |
| 2019-08-14 | 2019-08-12 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-08-13 | 2019-08-09 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-08-12 | 2019-08-08 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-08-09 | 2019-08-07 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-08-08 | 2019-08-06 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-08-07 | 2019-08-05 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-08-06 | 2019-08-02 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-08-05 | 2019-08-01 | 0.630 | 18,750 | +0 | 0.00% | 11,812 |
| 2019-08-02 | 2019-07-31 | 0.720 | 18,750 | +0 | 0.00% | 13,500 |
| 2019-08-01 | 2019-07-30 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2019-07-31 | 2019-07-29 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2019-07-30 | 2019-07-26 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-07-29 | 2019-07-25 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-07-26 | 2019-07-24 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-07-25 | 2019-07-23 | 0.495 | 18,750 | +0 | 0.00% | 9,281 |
| 2019-07-24 | 2019-07-22 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-07-23 | 2019-07-19 | 0.495 | 18,750 | +0 | 0.00% | 9,281 |
| 2019-07-22 | 2019-07-18 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-07-19 | 2019-07-17 | 0.460 | 18,750 | +0 | 0.00% | 8,625 |
| 2019-07-18 | 2019-07-16 | 0.440 | 18,750 | +0 | 0.00% | 8,250 |
| 2019-07-17 | 2019-07-15 | 0.445 | 18,750 | +0 | 0.00% | 8,344 |
| 2019-07-16 | 2019-07-12 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-07-15 | 2019-07-11 | 0.410 | 18,750 | +0 | 0.00% | 7,687 |
| 2019-07-12 | 2019-07-10 | 0.395 | 18,750 | +0 | 0.00% | 7,406 |
| 2019-07-11 | 2019-07-09 | 0.390 | 18,750 | +0 | 0.00% | 7,312 |
| 2019-07-10 | 2019-07-08 | 0.420 | 18,750 | +0 | 0.00% | 7,875 |
| 2019-07-09 | 2019-07-05 | 0.490 | 18,750 | +0 | 0.00% | 9,188 |
| 2019-07-08 | 2019-07-04 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2019-07-05 | 2019-07-03 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-07-04 | 2019-07-02 | 0.325 | 18,750 | +0 | 0.00% | 6,094 |
| 2019-07-03 | 2019-06-28 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2019-07-02 | 2019-06-27 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-06-28 | 2019-06-26 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-06-27 | 2019-06-25 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-06-26 | 2019-06-24 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2019-06-25 | 2019-06-21 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2019-06-24 | 2019-06-20 | 0.315 | 18,750 | +0 | 0.00% | 5,906 |
| 2019-06-21 | 2019-06-19 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-06-20 | 2019-06-18 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2019-06-19 | 2019-06-17 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2019-06-18 | 2019-06-14 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2019-06-17 | 2019-06-13 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2019-06-14 | 2019-06-12 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-13 | 2019-06-11 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-12 | 2019-06-10 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-11 | 2019-06-06 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-10 | 2019-06-05 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-06 | 2019-06-04 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-05 | 2019-06-03 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-04 | 2019-05-31 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-06-03 | 2019-05-30 | 0.350 | 18,750 | +0 | 0.00% | 6,562 |
| 2019-05-31 | 2019-05-29 | 0.345 | 18,750 | +0 | 0.00% | 6,469 |
| 2019-05-30 | 2019-05-28 | 0.345 | 18,750 | +0 | 0.00% | 6,469 |
| 2019-05-29 | 2019-05-27 | 0.340 | 18,750 | +0 | 0.00% | 6,375 |
| 2019-05-28 | 2019-05-24 | 0.345 | 18,750 | +0 | 0.00% | 6,469 |
| 2019-05-27 | 2019-05-23 | 0.335 | 18,750 | +0 | 0.00% | 6,281 |
| 2019-05-24 | 2019-05-22 | 0.330 | 18,750 | +0 | 0.00% | 6,188 |
| 2019-05-23 | 2019-05-21 | 0.335 | 18,750 | +0 | 0.00% | 6,281 |
| 2019-05-22 | 2019-05-20 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2019-05-21 | 2019-05-17 | 0.370 | 18,750 | +0 | 0.00% | 6,938 |
| 2019-05-20 | 2019-05-16 | 0.390 | 18,750 | +0 | 0.00% | 7,312 |
| 2019-05-17 | 2019-05-15 | 0.400 | 18,750 | +0 | 0.00% | 7,500 |
| 2019-05-16 | 2019-05-14 | 0.420 | 18,750 | +0 | 0.00% | 7,875 |
| 2019-05-15 | 2019-05-10 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-05-14 | 2019-05-09 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-05-10 | 2019-05-08 | 0.465 | 18,750 | +0 | 0.00% | 8,719 |
| 2019-05-09 | 2019-05-07 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-05-08 | 2019-05-06 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2019-05-07 | 2019-05-03 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-05-06 | 2019-05-02 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-05-03 | 2019-04-30 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-05-02 | 2019-04-29 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-30 | 2019-04-26 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-29 | 2019-04-25 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-26 | 2019-04-24 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-25 | 2019-04-23 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-24 | 2019-04-18 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-23 | 2019-04-17 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-18 | 2019-04-16 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-17 | 2019-04-15 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-16 | 2019-04-12 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-15 | 2019-04-11 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-12 | 2019-04-10 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-11 | 2019-04-09 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-10 | 2019-04-08 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2019-04-09 | 2019-04-04 | 0.495 | 18,750 | +0 | 0.00% | 9,281 |
| 2019-04-08 | 2019-04-03 | 0.460 | 18,750 | +0 | 0.00% | 8,625 |
| 2019-04-04 | 2019-04-02 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-04-03 | 2019-04-01 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-04-02 | 2019-03-29 | 0.455 | 18,750 | +0 | 0.00% | 8,531 |
| 2019-04-01 | 2019-03-28 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2019-03-29 | 2019-03-27 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-28 | 2019-03-26 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-27 | 2019-03-25 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-26 | 2019-03-22 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-03-25 | 2019-03-21 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-03-22 | 2019-03-20 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-03-21 | 2019-03-19 | 0.530 | 18,750 | +0 | 0.00% | 9,938 |
| 2019-03-20 | 2019-03-18 | 0.530 | 18,750 | +0 | 0.00% | 9,938 |
| 2019-03-19 | 2019-03-15 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-03-18 | 2019-03-14 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-03-15 | 2019-03-13 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-03-14 | 2019-03-12 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-03-13 | 2019-03-11 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-03-12 | 2019-03-08 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-11 | 2019-03-07 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-03-08 | 2019-03-06 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-07 | 2019-03-05 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-03-06 | 2019-03-04 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-03-05 | 2019-03-01 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-03-04 | 2019-02-28 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-03-01 | 2019-02-27 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-02-28 | 2019-02-26 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2019-02-27 | 2019-02-25 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-02-26 | 2019-02-22 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-02-25 | 2019-02-21 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-02-22 | 2019-02-20 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-02-21 | 2019-02-19 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-02-20 | 2019-02-18 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2019-02-19 | 2019-02-15 | 0.540 | 18,750 | +0 | 0.00% | 10,125 |
| 2019-02-18 | 2019-02-14 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-02-15 | 2019-02-13 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-02-14 | 2019-02-12 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-02-13 | 2019-02-11 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-02-12 | 2019-02-08 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-02-11 | 2019-02-04 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-02-08 | 2019-01-31 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-02-01 | 2019-01-30 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-01-31 | 2019-01-29 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-01-30 | 2019-01-28 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-01-29 | 2019-01-25 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-01-28 | 2019-01-24 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-01-25 | 2019-01-23 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-01-24 | 2019-01-22 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-01-23 | 2019-01-21 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-01-22 | 2019-01-18 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-01-21 | 2019-01-17 | 0.510 | 18,750 | +0 | 0.00% | 9,562 |
| 2019-01-18 | 2019-01-16 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-01-17 | 2019-01-15 | 0.500 | 18,750 | +0 | 0.00% | 9,375 |
| 2019-01-16 | 2019-01-14 | 0.495 | 18,750 | +0 | 0.00% | 9,281 |
| 2019-01-15 | 2019-01-11 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2019-01-14 | 2019-01-10 | 0.530 | 18,750 | +0 | 0.00% | 9,938 |
| 2019-01-11 | 2019-01-09 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2019-01-10 | 2019-01-08 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2019-01-09 | 2019-01-07 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2019-01-08 | 2019-01-04 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2019-01-07 | 2019-01-03 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2019-01-04 | 2019-01-02 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2019-01-03 | 2018-12-31 | 0.640 | 18,750 | +0 | 0.00% | 12,000 |
| 2019-01-02 | 2018-12-27 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-12-28 | 2018-12-24 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-12-27 | 2018-12-20 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-12-21 | 2018-12-19 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-12-20 | 2018-12-18 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-12-19 | 2018-12-17 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-12-18 | 2018-12-14 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-12-17 | 2018-12-13 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-12-14 | 2018-12-12 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-12-13 | 2018-12-11 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-12-12 | 2018-12-10 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-12-11 | 2018-12-07 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-12-10 | 2018-12-06 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-12-07 | 2018-12-05 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2018-12-06 | 2018-12-04 | 0.720 | 18,750 | +0 | 0.00% | 13,500 |
| 2018-12-05 | 2018-12-03 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2018-12-04 | 2018-11-30 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-12-03 | 2018-11-29 | 0.730 | 18,750 | +0 | 0.00% | 13,688 |
| 2018-11-30 | 2018-11-28 | 0.730 | 18,750 | +0 | 0.00% | 13,688 |
| 2018-11-29 | 2018-11-27 | 0.740 | 18,750 | +0 | 0.00% | 13,875 |
| 2018-11-28 | 2018-11-26 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-27 | 2018-11-23 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-26 | 2018-11-22 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2018-11-23 | 2018-11-21 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-22 | 2018-11-20 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-21 | 2018-11-19 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-20 | 2018-11-16 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-11-19 | 2018-11-15 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2018-11-16 | 2018-11-14 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2018-11-15 | 2018-11-13 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2018-11-14 | 2018-11-12 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2018-11-13 | 2018-11-09 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-11-09 | 2018-11-07 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-11-08 | 2018-11-06 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-11-07 | 2018-11-05 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-11-06 | 2018-11-02 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-11-05 | 2018-11-01 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-11-02 | 2018-10-31 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2018-11-01 | 2018-10-30 | 0.460 | 18,750 | +0 | 0.00% | 8,625 |
| 2018-10-31 | 2018-10-29 | 0.490 | 18,750 | +0 | 0.00% | 9,188 |
| 2018-10-30 | 2018-10-26 | 0.485 | 18,750 | +0 | 0.00% | 9,094 |
| 2018-10-29 | 2018-10-25 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-26 | 2018-10-24 | 0.470 | 18,750 | +0 | 0.00% | 8,812 |
| 2018-10-25 | 2018-10-23 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2018-10-24 | 2018-10-22 | 0.450 | 18,750 | +0 | 0.00% | 8,438 |
| 2018-10-23 | 2018-10-19 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-22 | 2018-10-18 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-19 | 2018-10-16 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-18 | 2018-10-15 | 0.485 | 18,750 | +0 | 0.00% | 9,094 |
| 2018-10-16 | 2018-10-12 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-15 | 2018-10-11 | 0.480 | 18,750 | +0 | 0.00% | 9,000 |
| 2018-10-12 | 2018-10-10 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-10-11 | 2018-10-09 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-10-10 | 2018-10-08 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-10-09 | 2018-10-05 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-10-08 | 2018-10-04 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2018-10-05 | 2018-10-03 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2018-10-04 | 2018-10-02 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-10-03 | 2018-09-28 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-10-02 | 2018-09-27 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-09-28 | 2018-09-26 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-09-27 | 2018-09-24 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-09-26 | 2018-09-21 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2018-09-24 | 2018-09-20 | 0.530 | 18,750 | +0 | 0.00% | 9,938 |
| 2018-09-21 | 2018-09-19 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2018-09-20 | 2018-09-18 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2018-09-19 | 2018-09-17 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-09-18 | 2018-09-14 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-17 | 2018-09-13 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-14 | 2018-09-12 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-09-13 | 2018-09-11 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-12 | 2018-09-10 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-11 | 2018-09-07 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-10 | 2018-09-06 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-07 | 2018-09-05 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-09-06 | 2018-09-04 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2018-09-05 | 2018-09-03 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2018-09-04 | 2018-08-31 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2018-09-03 | 2018-08-30 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2018-08-31 | 2018-08-29 | 0.640 | 18,750 | +0 | 0.00% | 12,000 |
| 2018-08-30 | 2018-08-28 | 0.640 | 18,750 | +0 | 0.00% | 12,000 |
| 2018-08-29 | 2018-08-27 | 0.640 | 18,750 | +0 | 0.00% | 12,000 |
| 2018-08-28 | 2018-08-24 | 0.630 | 18,750 | +0 | 0.00% | 11,812 |
| 2018-08-27 | 2018-08-23 | 0.620 | 18,750 | +0 | 0.00% | 11,625 |
| 2018-08-24 | 2018-08-22 | 0.620 | 18,750 | +0 | 0.00% | 11,625 |
| 2018-08-23 | 2018-08-21 | 0.620 | 18,750 | +0 | 0.00% | 11,625 |
| 2018-08-22 | 2018-08-20 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2018-08-21 | 2018-08-17 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2018-08-20 | 2018-08-16 | 0.640 | 18,750 | +0 | 0.00% | 12,000 |
| 2018-08-17 | 2018-08-15 | 0.630 | 18,750 | +0 | 0.00% | 11,812 |
| 2018-08-16 | 2018-08-14 | 0.660 | 18,750 | +0 | 0.00% | 12,375 |
| 2018-08-15 | 2018-08-13 | 0.650 | 18,750 | +0 | 0.00% | 12,188 |
| 2018-08-14 | 2018-08-10 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2018-08-13 | 2018-08-09 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2018-08-10 | 2018-08-08 | 0.660 | 18,750 | +0 | 0.00% | 12,375 |
| 2018-08-09 | 2018-08-07 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-08-08 | 2018-08-06 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-08-07 | 2018-08-03 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-08-06 | 2018-08-02 | 0.700 | 18,750 | +0 | 0.00% | 13,125 |
| 2018-08-03 | 2018-08-01 | 0.710 | 18,750 | +0 | 0.00% | 13,312 |
| 2018-08-02 | 2018-07-31 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-08-01 | 2018-07-30 | 0.740 | 18,750 | +0 | 0.00% | 13,875 |
| 2018-07-31 | 2018-07-27 | 0.720 | 18,750 | +0 | 0.00% | 13,500 |
| 2018-07-30 | 2018-07-26 | 0.740 | 18,750 | +0 | 0.00% | 13,875 |
| 2018-07-27 | 2018-07-25 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-26 | 2018-07-24 | 0.730 | 18,750 | +0 | 0.00% | 13,688 |
| 2018-07-25 | 2018-07-23 | 0.720 | 18,750 | +0 | 0.00% | 13,500 |
| 2018-07-24 | 2018-07-20 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-23 | 2018-07-19 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-20 | 2018-07-18 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-19 | 2018-07-17 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-18 | 2018-07-16 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-17 | 2018-07-13 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-16 | 2018-07-12 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-07-13 | 2018-07-11 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-12 | 2018-07-10 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-11 | 2018-07-09 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-10 | 2018-07-06 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-09 | 2018-07-05 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-07-06 | 2018-07-04 | 0.790 | 18,750 | +0 | 0.00% | 14,812 |
| 2018-07-05 | 2018-07-03 | 0.890 | 18,750 | +0 | 0.00% | 16,688 |
| 2018-07-04 | 2018-06-29 | 0.930 | 18,750 | +0 | 0.00% | 17,438 |
| 2018-07-03 | 2018-06-28 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-06-29 | 2018-06-27 | 0.780 | 18,750 | +0 | 0.00% | 14,625 |
| 2018-06-28 | 2018-06-26 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2018-06-27 | 2018-06-25 | 0.690 | 18,750 | +0 | 0.00% | 12,937 |
| 2018-06-26 | 2018-06-22 | 0.720 | 18,750 | +0 | 0.00% | 13,500 |
| 2018-06-25 | 2018-06-21 | 0.750 | 18,750 | +0 | 0.00% | 14,062 |
| 2018-06-22 | 2018-06-20 | 0.730 | 18,750 | +0 | 0.00% | 13,688 |
| 2018-06-21 | 2018-06-19 | 0.760 | 18,750 | +0 | 0.00% | 14,250 |
| 2018-06-20 | 2018-06-15 | 0.780 | 18,750 | +0 | 0.00% | 14,625 |
| 2018-06-19 | 2018-06-14 | 0.800 | 18,750 | +0 | 0.00% | 15,000 |
| 2018-06-15 | 2018-06-13 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-14 | 2018-06-12 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-13 | 2018-06-11 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-12 | 2018-06-08 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-11 | 2018-06-07 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-08 | 2018-06-06 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-07 | 2018-06-05 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-06 | 2018-06-04 | 0.810 | 18,750 | +0 | 0.00% | 15,188 |
| 2018-06-05 | 2018-06-01 | 0.810 | 18,750 | -18,750 | 0.00% | 15,188 |
| 2016-10-05 | 2016-10-03 | 1.400 | 37,500 | -3,750 | 0.00% | 52,500 |
| 2015-06-01 | 2015-05-28 | 2.180 | 41,250 | -350,000 | 0.00% | 89,925 |
| 2015-05-29 | 2015-05-27 | 2.090 | 391,250 | -20,000 | 0.02% | 817,712 |
| 2015-05-28 | 2015-05-26 | 1.630 | 411,250 | +370,000 | 0.02% | 670,338 |
| 2012-09-18 | 2012-09-14 | 0.385 | 41,250 | -50,000 | 0.00% | 15,881 |
| 2011-04-21 | 2011-04-19 | 0.790 | 91,250 | +1,155 | 0.01% | 72,087 |
| 2010-12-20 | 2010-12-16 | 0.810 | 90,095 | -39,494 | 0.01% | 73,000 |
| 2010-11-24 | 2010-11-22 | 0.922 | 129,589 | +88,861 | 0.01% | 119,438 |
| 2010-11-17 | 2010-11-15 | 0.891 | 40,728 | -493,671 | 0.00% | 36,300 |
| 2010-11-16 | 2010-11-12 | 0.719 | 534,399 | -454,177 | 0.03% | 384,288 |
| 2010-11-03 | 2010-11-01 | 0.608 | 988,576 | -315,949 | 0.06% | 600,750 |
| 2010-06-23 | 2010-06-21 | 0.618 | 1,304,525 | -138,228 | 0.08% | 805,962 |
| 2010-04-26 | 2010-04-22 | 0.699 | 1,442,753 | -19,747 | 0.09% | 1,008,262 |
| 2010-04-22 | 2010-04-20 | 0.739 | 1,462,500 | -39,494 | 0.09% | 1,081,312 |
| 2010-03-02 | 2010-02-26 | 0.618 | 1,501,994 | -148,101 | 0.09% | 927,963 |
| 2010-02-19 | 2010-02-17 | 0.689 | 1,650,095 | +148,101 | 0.10% | 1,136,450 |
| 2010-02-09 | 2010-02-05 | 0.729 | 1,501,994 | -49,367 | 0.09% | 1,095,300 |
| 2010-02-03 | 2010-02-01 | 0.719 | 1,551,361 | +49,367 | 0.09% | 1,115,588 |
| 2010-02-02 | 2010-01-29 | 0.739 | 1,501,994 | -272,506 | 0.09% | 1,110,513 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,774,500 | +69,114 | 0.11% | 1,365,910 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,705,386 | -227,089 | 0.10% | 1,295,437 |
| 2010-01-27 | 2010-01-25 | 0.709 | 1,932,475 | -118,481 | 0.12% | 1,370,075 |
| 2010-01-26 | 2010-01-22 | 0.679 | 2,050,956 | +154,026 | 0.12% | 1,391,758 |
| 2010-01-25 | 2010-01-21 | 0.689 | 1,896,930 | -19,747 | 0.14% | 1,306,450 |
| 2010-01-21 | 2010-01-19 | 0.709 | 1,916,677 | +157,974 | 0.14% | 1,358,875 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,758,703 | -789,873 | 0.13% | 1,282,500 |
| 2010-01-18 | 2010-01-14 | 0.648 | 2,548,576 | +217,215 | 0.19% | 1,652,000 |
| 2010-01-15 | 2010-01-13 | 0.658 | 2,331,361 | +197,469 | 0.17% | 1,534,813 |
| 2010-01-13 | 2010-01-11 | 0.658 | 2,133,892 | +197,468 | 0.16% | 1,404,812 |
| 2010-01-12 | 2010-01-08 | 0.679 | 1,936,424 | +59,240 | 0.14% | 1,314,037 |
| 2010-01-05 | 2009-12-31 | 0.709 | 1,877,184 | +98,735 | 0.14% | 1,330,875 |
| 2009-12-30 | 2009-12-28 | 0.739 | 1,778,449 | +78,987 | 0.13% | 1,314,912 |
| 2009-12-29 | 2009-12-24 | 0.719 | 1,699,462 | -197,468 | 0.12% | 1,222,087 |
| 2009-12-23 | 2009-12-21 | 0.716 | 1,896,930 | +45,165 | 0.14% | 1,357,995 |
| 2009-12-18 | 2009-12-16 | 0.789 | 1,851,765 | +192,766 | 0.14% | 1,460,150 |
| 2009-12-14 | 2009-12-10 | 0.747 | 1,658,999 | +221,682 | 0.12% | 1,239,300 |
| 2009-12-11 | 2009-12-09 | 0.809 | 1,437,317 | +819,259 | 0.11% | 1,163,175 |
| 2009-12-10 | 2009-12-08 | 0.809 | 618,058 | -385,534 | 0.05% | 500,175 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,003,592 | +289,150 | 0.07% | 843,413 |
| 2009-12-07 | 2009-12-03 | 0.633 | 714,442 | +96,384 | 0.05% | 452,163 |
| 2009-11-17 | 2009-11-13 | 0.581 | 618,058 | +578,300 | 0.05% | 359,100 |
| 2008-05-08 | 2008-05-06 | 0.944 | 39,758 | +442 | 0.00% | 37,542 |
| 2007-10-11 | 2007-10-09 | 2.130 | 39,316 | -9,532 | 0.00% | 83,737 |
| 2007-09-20 | 2007-09-18 | 1.511 | 48,848 | -2,859 | 0.00% | 73,801 |
| 2007-09-10 | 2007-09-06 | 0.787 | 51,707 | +2,859 | 0.00% | 40,688 |
| 2007-06-26 | 2007-06-22 | 48,848 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy