History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 30,630,000 | +0 | 0.95% | 4,962,060 |
| 2025-10-13 | 2025-10-09 | 0.167 | 30,630,000 | +0 | 0.95% | 5,115,210 |
| 2025-10-10 | 2025-10-08 | 0.166 | 30,630,000 | +0 | 0.95% | 5,084,580 |
| 2025-10-09 | 2025-10-06 | 0.168 | 30,630,000 | +0 | 0.95% | 5,145,840 |
| 2025-10-08 | 2025-10-03 | 0.168 | 30,630,000 | +0 | 0.95% | 5,145,840 |
| 2025-10-06 | 2025-10-02 | 0.168 | 30,630,000 | +0 | 0.95% | 5,145,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,630,000 | +0 | 0.95% | 5,115,210 |
| 2025-10-02 | 2025-09-29 | 0.165 | 30,630,000 | +0 | 0.95% | 5,053,950 |
| 2025-09-30 | 2025-09-26 | 0.168 | 30,630,000 | +0 | 0.95% | 5,145,840 |
| 2025-09-29 | 2025-09-25 | 0.174 | 30,630,000 | +0 | 0.95% | 5,329,620 |
| 2025-09-26 | 2025-09-24 | 0.174 | 30,630,000 | +0 | 0.95% | 5,329,620 |
| 2025-09-25 | 2025-09-23 | 0.175 | 30,630,000 | +0 | 0.95% | 5,360,250 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,630,000 | +0 | 0.95% | 5,207,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,630,000 | +0 | 0.95% | 5,207,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,630,000 | +0 | 0.95% | 5,207,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,630,000 | +0 | 0.95% | 5,207,100 |
| 2025-09-18 | 2025-09-16 | 0.164 | 30,630,000 | +0 | 0.95% | 5,023,320 |
| 2025-09-17 | 2025-09-15 | 0.168 | 30,630,000 | +0 | 0.95% | 5,145,840 |
| 2025-09-16 | 2025-09-12 | 0.162 | 30,630,000 | +0 | 0.95% | 4,962,060 |
| 2025-09-15 | 2025-09-11 | 0.162 | 30,630,000 | +0 | 0.95% | 4,962,060 |
| 2025-09-12 | 2025-09-10 | 0.163 | 30,630,000 | +0 | 0.95% | 4,992,690 |
| 2025-09-11 | 2025-09-09 | 0.167 | 30,630,000 | +0 | 0.95% | 5,115,210 |
| 2025-09-10 | 2025-09-08 | 0.175 | 30,630,000 | +0 | 0.95% | 5,360,250 |
| 2025-09-09 | 2025-09-05 | 0.159 | 30,630,000 | +0 | 0.95% | 4,870,170 |
| 2025-09-08 | 2025-09-04 | 0.160 | 30,630,000 | +0 | 0.95% | 4,900,800 |
| 2025-09-05 | 2025-09-03 | 0.163 | 30,630,000 | +0 | 0.95% | 4,992,690 |
| 2025-09-04 | 2025-09-02 | 0.169 | 30,630,000 | +0 | 0.95% | 5,176,470 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,630,000 | +0 | 0.95% | 5,207,100 |
| 2025-09-02 | 2025-08-29 | 0.162 | 30,630,000 | +0 | 0.95% | 4,962,060 |
| 2025-09-01 | 2025-08-28 | 0.167 | 30,630,000 | +0 | 0.95% | 5,115,210 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,630,000 | -80,000 | 0.95% | 5,053,950 |
| 2025-08-14 | 2025-08-12 | 0.165 | 30,710,000 | +70,000 | 0.96% | 5,067,150 |
| 2025-08-12 | 2025-08-08 | 0.155 | 30,640,000 | +10,000 | 0.96% | 4,749,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 30,630,000 | -10,000 | 0.95% | 6,126,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,640,000 | -600,000 | 0.96% | 6,128,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 31,240,000 | -100,000 | 0.97% | 6,248,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 31,340,000 | -100,000 | 0.98% | 4,701,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 31,440,000 | -10,000 | 0.98% | 3,930,000 |
| 2024-04-23 | 2024-04-19 | 0.172 | 31,450,000 | -20,000 | 0.98% | 5,409,400 |
| 2024-02-20 | 2024-02-16 | 0.166 | 31,470,000 | -330,000 | 0.98% | 5,224,020 |
| 2024-02-14 | 2024-02-07 | 0.149 | 31,800,000 | -40,000 | 0.99% | 4,738,200 |
| 2023-11-24 | 2023-11-22 | 0.152 | 31,840,000 | -50,000 | 0.99% | 4,839,680 |
| 2023-02-15 | 2023-02-13 | 0.188 | 31,890,000 | +100,000 | 0.99% | 5,995,320 |
| 2023-01-16 | 2023-01-12 | 0.162 | 31,790,000 | -10,000 | 0.99% | 5,149,980 |
| 2022-12-21 | 2022-12-19 | 0.138 | 31,800,000 | -10,000 | 0.99% | 4,388,400 |
| 2022-12-19 | 2022-12-15 | 0.138 | 31,810,000 | -10,000 | 0.99% | 4,389,780 |
| 2022-12-13 | 2022-12-09 | 0.114 | 31,820,000 | +10,000 | 0.99% | 3,627,480 |
| 2022-12-01 | 2022-11-29 | 0.113 | 31,810,000 | -20,000 | 0.99% | 3,594,530 |
| 2022-11-30 | 2022-11-28 | 0.113 | 31,830,000 | -130,000 | 0.99% | 3,596,790 |
| 2022-11-29 | 2022-11-25 | 0.102 | 31,960,000 | +170,000 | 1.00% | 3,259,920 |
| 2022-06-13 | 2022-06-09 | 0.230 | 31,790,000 | -10,000 | 0.99% | 7,311,700 |
| 2022-06-10 | 2022-06-08 | 0.225 | 31,800,000 | -60,000 | 0.99% | 7,155,000 |
| 2022-06-08 | 2022-06-06 | 0.208 | 31,860,000 | -30,000 | 0.99% | 6,626,880 |
| 2022-06-01 | 2022-05-30 | 0.142 | 31,890,000 | -60,000 | 0.99% | 4,528,380 |
| 2022-05-31 | 2022-05-27 | 0.110 | 31,950,000 | -20,000 | 1.00% | 3,514,500 |
| 2022-03-23 | 2022-03-21 | 0.092 | 31,970,000 | +80,000 | 1.00% | 2,941,240 |
| 2022-02-10 | 2022-02-08 | 0.096 | 31,890,000 | +50,000 | 0.99% | 3,061,440 |
| 2021-11-29 | 2021-11-25 | 0.128 | 31,840,000 | +20,000 | 0.99% | 4,075,520 |
| 2021-09-17 | 2021-09-15 | 0.156 | 31,820,000 | +500,000 | 0.99% | 4,963,920 |
| 2021-09-10 | 2021-09-08 | 0.150 | 31,320,000 | -10,000 | 0.98% | 4,698,000 |
| 2021-09-08 | 2021-09-06 | 0.164 | 31,330,000 | +10,000 | 0.98% | 5,138,120 |
| 2021-06-09 | 2021-06-07 | 0.200 | 31,320,000 | +500,000 | 0.98% | 6,264,000 |
| 2021-06-04 | 2021-06-02 | 0.200 | 30,820,000 | +480,000 | 0.96% | 6,164,000 |
| 2021-04-20 | 2021-04-16 | 0.175 | 30,340,000 | +50,000 | 0.95% | 5,309,500 |
| 2021-03-09 | 2021-03-05 | 0.142 | 30,290,000 | -50,000 | 0.94% | 4,301,180 |
| 2021-03-05 | 2021-03-03 | 0.138 | 30,340,000 | -2,540,000 | 0.95% | 4,186,920 |
| 2021-02-17 | 2021-02-11 | 0.143 | 32,880,000 | -90,000 | 1.03% | 4,701,840 |
| 2021-02-16 | 2021-02-09 | 0.166 | 32,970,000 | +50,000 | 1.03% | 5,473,020 |
| 2021-02-08 | 2021-02-04 | 0.109 | 32,920,000 | +190,000 | 1.03% | 3,588,280 |
| 2021-02-03 | 2021-02-01 | 0.110 | 32,730,000 | -310,000 | 1.02% | 3,600,300 |
| 2021-02-02 | 2021-01-29 | 0.108 | 33,040,000 | -120,000 | 1.03% | 3,568,320 |
| 2021-02-01 | 2021-01-28 | 0.110 | 33,160,000 | -280,000 | 1.03% | 3,647,600 |
| 2021-01-29 | 2021-01-27 | 0.113 | 33,440,000 | -130,000 | 1.04% | 3,778,720 |
| 2021-01-28 | 2021-01-26 | 0.118 | 33,570,000 | +30,000 | 1.05% | 3,961,260 |
| 2021-01-27 | 2021-01-25 | 0.120 | 33,540,000 | -240,000 | 1.05% | 4,024,800 |
| 2021-01-26 | 2021-01-22 | 0.122 | 33,780,000 | -100,000 | 1.05% | 4,121,160 |
| 2021-01-25 | 2021-01-21 | 0.122 | 33,880,000 | -30,000 | 1.06% | 4,133,360 |
| 2021-01-22 | 2021-01-20 | 0.125 | 33,910,000 | -50,000 | 1.06% | 4,238,750 |
| 2021-01-21 | 2021-01-19 | 0.126 | 33,960,000 | -110,000 | 1.06% | 4,278,960 |
| 2021-01-20 | 2021-01-18 | 0.131 | 34,070,000 | -500,000 | 1.06% | 4,463,170 |
| 2021-01-19 | 2021-01-15 | 0.130 | 34,570,000 | -110,000 | 1.08% | 4,494,100 |
| 2021-01-18 | 2021-01-14 | 0.129 | 34,680,000 | -60,000 | 1.08% | 4,473,720 |
| 2021-01-15 | 2021-01-13 | 0.133 | 34,740,000 | -140,000 | 1.08% | 4,620,420 |
| 2021-01-14 | 2021-01-12 | 0.133 | 34,880,000 | -90,000 | 1.09% | 4,639,040 |
| 2021-01-13 | 2021-01-11 | 0.133 | 34,970,000 | -100,000 | 1.09% | 4,651,010 |
| 2021-01-12 | 2021-01-08 | 0.136 | 35,070,000 | -90,000 | 1.09% | 4,769,520 |
| 2021-01-11 | 2021-01-07 | 0.137 | 35,160,000 | -200,000 | 1.10% | 4,816,920 |
| 2021-01-08 | 2021-01-06 | 0.143 | 35,360,000 | -340,000 | 1.10% | 5,056,480 |
| 2021-01-06 | 2021-01-04 | 0.150 | 35,700,000 | -880,000 | 1.11% | 5,355,000 |
| 2021-01-05 | 2020-12-31 | 0.147 | 36,580,000 | -360,000 | 1.14% | 5,377,260 |
| 2020-12-23 | 2020-12-21 | 0.145 | 36,940,000 | -200,000 | 1.15% | 5,356,300 |
| 2020-12-21 | 2020-12-17 | 0.155 | 37,140,000 | -70,000 | 1.16% | 5,756,700 |
| 2020-12-18 | 2020-12-16 | 0.155 | 37,210,000 | -20,000 | 1.16% | 5,767,550 |
| 2020-12-10 | 2020-12-08 | 0.186 | 37,230,000 | +290,000 | 1.16% | 6,924,780 |
| 2020-12-09 | 2020-12-07 | 0.117 | 36,940,000 | +80,000 | 1.15% | 4,321,980 |
| 2020-11-18 | 2020-11-16 | 0.105 | 36,860,000 | +400,000 | 1.15% | 3,870,300 |
| 2020-11-16 | 2020-11-12 | 0.115 | 36,460,000 | +510,000 | 1.14% | 4,192,900 |
| 2020-11-11 | 2020-11-09 | 0.122 | 35,950,000 | +260,000 | 1.12% | 4,385,900 |
| 2020-11-03 | 2020-10-30 | 0.124 | 35,690,000 | +120,000 | 1.11% | 4,425,560 |
| 2020-11-02 | 2020-10-29 | 0.123 | 35,570,000 | +170,000 | 1.11% | 4,375,110 |
| 2020-10-29 | 2020-10-27 | 0.134 | 35,400,000 | +350,000 | 1.10% | 4,743,600 |
| 2020-10-28 | 2020-10-23 | 0.148 | 35,050,000 | +80,000 | 1.09% | 5,187,400 |
| 2020-10-23 | 2020-10-21 | 0.145 | 34,970,000 | +10,000 | 1.09% | 5,070,650 |
| 2020-10-22 | 2020-10-20 | 0.145 | 34,960,000 | +170,000 | 1.09% | 5,069,200 |
| 2020-09-01 | 2020-08-28 | 0.180 | 34,790,000 | +520,000 | 1.08% | 6,262,200 |
| 2020-08-28 | 2020-08-26 | 0.182 | 34,270,000 | +300,000 | 1.07% | 6,237,140 |
| 2020-07-09 | 2020-07-07 | 0.200 | 33,970,000 | +350,000 | 1.06% | 6,794,000 |
| 2020-06-18 | 2020-06-16 | 0.231 | 33,620,000 | +230,000 | 1.05% | 7,766,220 |
| 2020-06-17 | 2020-06-15 | 0.231 | 33,390,000 | +210,000 | 1.04% | 7,713,090 |
| 2020-06-12 | 2020-06-10 | 0.234 | 33,180,000 | +240,000 | 1.03% | 7,764,120 |
| 2020-06-10 | 2020-06-08 | 0.229 | 32,940,000 | +180,000 | 1.03% | 7,543,260 |
| 2020-06-08 | 2020-06-04 | 0.220 | 32,760,000 | +20,000 | 1.02% | 7,207,200 |
| 2020-06-05 | 2020-06-03 | 0.210 | 32,740,000 | -12,000 | 1.02% | 6,875,400 |
| 2020-05-18 | 2020-05-14 | 0.285 | 32,752,000 | -130,000 | 1.02% | 9,334,320 |
| 2020-05-11 | 2020-05-07 | 0.270 | 32,882,000 | -30,000 | 1.03% | 8,878,140 |
| 2020-04-20 | 2020-04-16 | 0.260 | 32,912,000 | -20,000 | 1.03% | 8,557,120 |
| 2020-04-03 | 2020-04-01 | 0.250 | 32,932,000 | +350,000 | 1.03% | 8,233,000 |
| 2020-04-01 | 2020-03-30 | 0.290 | 32,582,000 | +100,000 | 1.02% | 9,448,780 |
| 2020-03-23 | 2020-03-19 | 0.250 | 32,482,000 | -210,000 | 1.01% | 8,120,500 |
| 2020-03-06 | 2020-03-04 | 0.335 | 32,692,000 | -10,000 | 1.02% | 10,951,820 |
| 2020-03-02 | 2020-02-27 | 0.330 | 32,702,000 | -90,000 | 1.02% | 10,791,660 |
| 2020-02-20 | 2020-02-18 | 0.360 | 32,792,000 | -100,000 | 1.02% | 11,805,120 |
| 2020-02-14 | 2020-02-12 | 0.355 | 32,892,000 | -440,000 | 1.03% | 11,676,660 |
| 2020-02-13 | 2020-02-11 | 0.340 | 33,332,000 | -110,000 | 1.04% | 11,332,880 |
| 2020-02-10 | 2020-02-06 | 0.375 | 33,442,000 | -30,000 | 1.04% | 12,540,750 |
| 2020-01-23 | 2020-01-21 | 0.370 | 33,472,000 | -10,000 | 1.04% | 12,384,640 |
| 2020-01-21 | 2020-01-17 | 0.370 | 33,482,000 | -10,000 | 1.04% | 12,388,340 |
| 2020-01-20 | 2020-01-16 | 0.360 | 33,492,000 | -20,000 | 1.04% | 12,057,120 |
| 2019-08-30 | 2019-08-28 | 0.450 | 33,512,000 | -10,000 | 1.04% | 15,080,400 |
| 2019-08-22 | 2019-08-20 | 0.495 | 33,522,000 | -10,000 | 1.05% | 16,593,390 |
| 2019-07-30 | 2019-07-26 | 0.580 | 33,532,000 | -900,000 | 0.78% | 19,448,560 |
| 2019-07-23 | 2019-07-19 | 0.495 | 34,432,000 | -10,000 | 0.80% | 17,043,840 |
| 2019-07-12 | 2019-07-10 | 0.395 | 34,442,000 | +250,000 | 0.80% | 13,604,590 |
| 2019-07-11 | 2019-07-09 | 0.390 | 34,192,000 | +780,000 | 0.80% | 13,334,880 |
| 2019-05-30 | 2019-05-28 | 0.345 | 33,412,000 | +20,000 | 0.78% | 11,527,140 |
| 2019-05-29 | 2019-05-27 | 0.340 | 33,392,000 | +200,000 | 0.78% | 11,353,280 |
| 2019-05-28 | 2019-05-24 | 0.345 | 33,192,000 | +260,000 | 0.77% | 11,451,240 |
| 2019-05-16 | 2019-05-14 | 0.420 | 32,932,000 | -120,000 | 0.77% | 13,831,440 |
| 2019-05-08 | 2019-05-06 | 0.480 | 33,052,000 | +10,000 | 0.77% | 15,864,960 |
| 2019-03-13 | 2019-03-11 | 0.510 | 33,042,000 | -10,000 | 0.77% | 16,851,420 |
| 2019-01-22 | 2019-01-18 | 0.510 | 33,052,000 | -10,000 | 0.77% | 16,856,520 |
| 2019-01-18 | 2019-01-16 | 0.500 | 33,062,000 | -60,000 | 0.77% | 16,531,000 |
| 2019-01-17 | 2019-01-15 | 0.500 | 33,122,000 | -420,000 | 0.77% | 16,561,000 |
| 2019-01-16 | 2019-01-14 | 0.495 | 33,542,000 | -70,000 | 0.78% | 16,603,290 |
| 2019-01-15 | 2019-01-11 | 0.520 | 33,612,000 | -60,000 | 0.78% | 17,478,240 |
| 2019-01-14 | 2019-01-10 | 0.530 | 33,672,000 | -100,000 | 0.78% | 17,846,160 |
| 2019-01-11 | 2019-01-09 | 0.560 | 33,772,000 | -60,000 | 0.79% | 18,912,320 |
| 2019-01-10 | 2019-01-08 | 0.580 | 33,832,000 | -30,000 | 0.79% | 19,622,560 |
| 2019-01-09 | 2019-01-07 | 0.590 | 33,862,000 | -50,000 | 0.79% | 19,978,580 |
| 2019-01-08 | 2019-01-04 | 0.570 | 33,912,000 | -30,000 | 0.79% | 19,329,840 |
| 2018-12-11 | 2018-12-07 | 0.580 | 33,942,000 | +100,000 | 0.79% | 19,686,360 |
| 2018-11-28 | 2018-11-26 | 0.700 | 33,842,000 | +100,000 | 0.79% | 23,689,400 |
| 2018-11-09 | 2018-11-07 | 0.570 | 33,742,000 | +200,000 | 0.79% | 19,232,940 |
| 2018-10-31 | 2018-10-29 | 0.490 | 33,542,000 | +420,000 | 0.78% | 16,435,580 |
| 2018-10-19 | 2018-10-16 | 0.480 | 33,122,000 | +40,000 | 0.77% | 15,898,560 |
| 2018-10-18 | 2018-10-15 | 0.485 | 33,082,000 | +10,000 | 0.77% | 16,044,770 |
| 2018-09-06 | 2018-09-04 | 0.590 | 33,072,000 | +120,000 | 0.77% | 19,512,480 |
| 2018-09-05 | 2018-09-03 | 0.600 | 32,952,000 | -50,000 | 0.77% | 19,771,200 |
| 2018-08-03 | 2018-08-01 | 0.710 | 33,002,000 | -10,000 | 0.77% | 23,431,420 |
| 2018-07-31 | 2018-07-27 | 0.720 | 33,012,000 | -30,000 | 1.03% | 23,768,640 |
| 2018-07-11 | 2018-07-09 | 0.750 | 33,042,000 | +150,000 | 1.03% | 24,781,500 |
| 2018-06-26 | 2018-06-22 | 0.720 | 32,892,000 | -500,000 | 1.03% | 23,682,240 |
| 2018-03-01 | 2018-02-27 | 0.940 | 33,392,000 | -300,000 | 1.04% | 31,388,480 |
| 2018-02-27 | 2018-02-23 | 0.980 | 33,692,000 | +10,000 | 1.05% | 33,018,160 |
| 2018-02-09 | 2018-02-07 | 0.870 | 33,682,000 | +110,000 | 1.05% | 29,303,340 |
| 2018-02-08 | 2018-02-06 | 0.860 | 33,572,000 | +40,000 | 1.05% | 28,871,920 |
| 2018-01-29 | 2018-01-25 | 0.950 | 33,532,000 | -160,000 | 1.05% | 31,855,400 |
| 2018-01-22 | 2018-01-18 | 0.960 | 33,692,000 | +40,000 | 1.05% | 32,344,320 |
| 2018-01-16 | 2018-01-12 | 1.000 | 33,652,000 | +50,000 | 1.05% | 33,652,000 |
| 2018-01-05 | 2018-01-03 | 1.170 | 33,602,000 | +10,000 | 1.05% | 39,314,340 |
| 2018-01-04 | 2018-01-02 | 1.190 | 33,592,000 | -50,000 | 1.05% | 39,974,480 |
| 2018-01-03 | 2017-12-29 | 1.200 | 33,642,000 | +10,000 | 1.05% | 40,370,400 |
| 2018-01-02 | 2017-12-28 | 1.180 | 33,632,000 | -40,000 | 1.05% | 39,685,760 |
| 2017-12-22 | 2017-12-20 | 1.160 | 33,672,000 | +30,000 | 1.05% | 39,059,520 |
| 2017-12-21 | 2017-12-19 | 1.090 | 33,642,000 | -90,000 | 1.05% | 36,669,780 |
| 2017-12-20 | 2017-12-18 | 0.960 | 33,732,000 | +60,000 | 1.05% | 32,382,720 |
| 2017-12-11 | 2017-12-07 | 0.850 | 33,672,000 | +480,000 | 1.05% | 28,621,200 |
| 2017-11-29 | 2017-11-27 | 0.970 | 33,192,000 | +50,000 | 1.03% | 32,196,240 |
| 2017-11-28 | 2017-11-24 | 1.010 | 33,142,000 | +80,000 | 1.03% | 33,473,420 |
| 2017-11-27 | 2017-11-23 | 1.010 | 33,062,000 | -30,000 | 1.03% | 33,392,620 |
| 2017-11-24 | 2017-11-22 | 1.010 | 33,092,000 | +30,000 | 1.03% | 33,422,920 |
| 2017-11-16 | 2017-11-14 | 1.260 | 33,062,000 | +10,000 | 1.03% | 41,658,120 |
| 2017-11-13 | 2017-11-09 | 1.280 | 33,052,000 | +20,000 | 1.03% | 42,306,560 |
| 2017-11-09 | 2017-11-07 | 1.300 | 33,032,000 | -50,000 | 1.03% | 42,941,600 |
| 2017-11-08 | 2017-11-06 | 1.260 | 33,082,000 | +70,000 | 1.03% | 41,683,320 |
| 2017-11-06 | 2017-11-02 | 1.290 | 33,012,000 | +20,000 | 1.03% | 42,585,480 |
| 2017-11-03 | 2017-11-01 | 1.290 | 32,992,000 | +20,000 | 1.03% | 42,559,680 |
| 2017-11-02 | 2017-10-31 | 1.290 | 32,972,000 | -20,000 | 1.03% | 42,533,880 |
| 2017-10-31 | 2017-10-27 | 1.320 | 32,992,000 | -100,000 | 1.03% | 43,549,440 |
| 2017-10-30 | 2017-10-26 | 1.320 | 33,092,000 | +50,000 | 1.03% | 43,681,440 |
| 2017-10-27 | 2017-10-25 | 1.300 | 33,042,000 | -130,000 | 1.03% | 42,954,600 |
| 2017-10-26 | 2017-10-24 | 1.340 | 33,172,000 | +10,000 | 1.03% | 44,450,480 |
| 2017-10-25 | 2017-10-23 | 1.340 | 33,162,000 | +420,000 | 1.03% | 44,437,080 |
| 2017-10-24 | 2017-10-20 | 1.250 | 32,742,000 | +3,440,000 | 1.02% | 40,927,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 29,302,000 | +2,580,000 | 0.91% | 37,799,580 |
| 2017-10-17 | 2017-10-13 | 1.240 | 26,722,000 | -280,000 | 0.83% | 33,135,280 |
| 2017-10-16 | 2017-10-12 | 1.060 | 27,002,000 | +50,000 | 0.84% | 28,622,120 |
| 2017-10-12 | 2017-10-10 | 1.150 | 26,952,000 | -100,000 | 0.84% | 30,994,800 |
| 2017-10-11 | 2017-10-09 | 1.040 | 27,052,000 | -170,000 | 0.84% | 28,134,080 |
| 2017-09-19 | 2017-09-15 | 0.840 | 27,222,000 | -10,000 | 0.85% | 22,866,480 |
| 2017-09-07 | 2017-09-05 | 0.940 | 27,232,000 | -110,000 | 0.85% | 25,598,080 |
| 2017-08-31 | 2017-08-29 | 0.850 | 27,342,000 | -20,000 | 0.85% | 23,240,700 |
| 2017-08-29 | 2017-08-25 | 0.870 | 27,362,000 | +90,000 | 0.85% | 23,804,940 |
| 2017-08-17 | 2017-08-15 | 0.810 | 27,272,000 | +20,000 | 0.85% | 22,090,320 |
| 2017-08-15 | 2017-08-11 | 0.830 | 27,252,000 | -10,000 | 0.85% | 22,619,160 |
| 2017-08-14 | 2017-08-10 | 0.850 | 27,262,000 | -430,000 | 0.85% | 23,172,700 |
| 2017-07-27 | 2017-07-25 | 0.900 | 27,692,000 | +70,000 | 0.86% | 24,922,800 |
| 2017-07-21 | 2017-07-19 | 0.950 | 27,622,000 | -80,000 | 0.86% | 26,240,900 |
| 2017-07-20 | 2017-07-18 | 0.940 | 27,702,000 | -200,000 | 0.86% | 26,039,880 |
| 2017-07-17 | 2017-07-13 | 0.900 | 27,902,000 | +1,000,000 | 0.87% | 25,111,800 |
| 2017-06-26 | 2017-06-22 | 0.990 | 26,902,000 | -5,250 | 0.84% | 26,632,980 |
| 2017-06-23 | 2017-06-21 | 0.980 | 26,907,250 | +5,250 | 0.84% | 26,369,105 |
| 2017-06-15 | 2017-06-13 | 0.900 | 26,902,000 | -40,000 | 0.84% | 24,211,800 |
| 2017-06-07 | 2017-06-05 | 0.990 | 26,942,000 | +120,000 | 0.84% | 26,672,580 |
| 2017-06-06 | 2017-06-02 | 1.070 | 26,822,000 | +320,000 | 0.84% | 28,699,540 |
| 2017-05-02 | 2017-04-27 | 1.060 | 26,502,000 | -10,000 | 0.83% | 28,092,120 |
| 2017-04-19 | 2017-04-13 | 1.100 | 26,512,000 | -60,000 | 0.83% | 29,163,200 |
| 2017-04-18 | 2017-04-12 | 1.100 | 26,572,000 | -30,000 | 0.83% | 29,229,200 |
| 2017-04-11 | 2017-04-07 | 1.160 | 26,602,000 | +50,000 | 0.83% | 30,858,320 |
| 2017-03-23 | 2017-03-21 | 1.120 | 26,552,000 | +150,000 | 0.83% | 29,738,240 |
| 2017-03-07 | 2017-03-03 | 1.190 | 26,402,000 | -100,000 | 0.82% | 31,418,380 |
| 2017-03-01 | 2017-02-27 | 1.210 | 26,502,000 | +200,000 | 0.83% | 32,067,420 |
| 2017-02-27 | 2017-02-23 | 1.210 | 26,302,000 | -120,000 | 0.82% | 31,825,420 |
| 2017-02-20 | 2017-02-16 | 1.270 | 26,422,000 | +10,000 | 0.82% | 33,555,940 |
| 2017-02-16 | 2017-02-14 | 1.340 | 26,412,000 | -100,000 | 0.82% | 35,392,080 |
| 2017-02-14 | 2017-02-10 | 1.360 | 26,512,000 | +150,000 | 0.83% | 36,056,320 |
| 2017-02-10 | 2017-02-08 | 1.390 | 26,362,000 | -40,000 | 0.82% | 36,643,180 |
| 2017-02-07 | 2017-02-03 | 1.380 | 26,402,000 | -50,000 | 0.82% | 36,434,760 |
| 2017-01-24 | 2017-01-20 | 1.220 | 26,452,000 | -10,000 | 0.82% | 32,271,440 |
| 2017-01-23 | 2017-01-19 | 1.230 | 26,462,000 | -60,000 | 0.82% | 32,548,260 |
| 2017-01-18 | 2017-01-16 | 1.200 | 26,522,000 | -40,000 | 0.83% | 31,826,400 |
| 2017-01-10 | 2017-01-06 | 1.410 | 26,562,000 | -30,000 | 0.83% | 37,452,420 |
| 2017-01-09 | 2017-01-05 | 1.430 | 26,592,000 | -100,000 | 1.16% | 38,026,560 |
| 2017-01-06 | 2017-01-04 | 1.440 | 26,692,000 | -90,000 | 1.17% | 38,436,480 |
| 2017-01-04 | 2016-12-30 | 1.500 | 26,782,000 | +10,000 | 1.17% | 40,173,000 |
| 2017-01-03 | 2016-12-29 | 1.410 | 26,772,000 | +100,000 | 1.17% | 37,748,520 |
| 2016-12-28 | 2016-12-22 | 1.410 | 26,672,000 | +20,000 | 1.16% | 37,607,520 |
| 2016-12-21 | 2016-12-19 | 1.420 | 26,652,000 | -50,000 | 1.16% | 37,845,840 |
| 2016-12-13 | 2016-12-09 | 1.470 | 26,702,000 | +70,000 | 1.17% | 39,251,940 |
| 2016-12-12 | 2016-12-08 | 1.440 | 26,632,000 | -50,000 | 1.16% | 38,350,080 |
| 2016-11-23 | 2016-11-21 | 1.460 | 26,682,000 | -8,000 | 1.16% | 38,955,720 |
| 2016-11-10 | 2016-11-08 | 1.450 | 26,690,000 | -30,000 | 1.16% | 38,700,500 |
| 2016-10-26 | 2016-10-24 | 1.490 | 26,720,000 | -80,000 | 1.17% | 39,812,800 |
| 2016-10-25 | 2016-10-20 | 1.480 | 26,800,000 | -510,000 | 1.17% | 39,664,000 |
| 2016-10-20 | 2016-10-18 | 1.530 | 27,310,000 | -30,000 | 1.19% | 41,784,300 |
| 2016-10-18 | 2016-10-14 | 1.500 | 27,340,000 | +30,000 | 1.19% | 41,010,000 |
| 2016-10-14 | 2016-10-12 | 1.450 | 27,310,000 | -10,000 | 1.19% | 39,599,500 |
| 2016-10-12 | 2016-10-07 | 1.370 | 27,320,000 | +40,000 | 1.19% | 37,428,400 |
| 2016-10-11 | 2016-10-06 | 1.380 | 27,280,000 | +10,000 | 1.19% | 37,646,400 |
| 2016-09-12 | 2016-09-08 | 1.440 | 27,270,000 | +100,000 | 1.19% | 39,268,800 |
| 2016-09-09 | 2016-09-07 | 1.400 | 27,170,000 | -70,000 | 1.19% | 38,038,000 |
| 2016-08-24 | 2016-08-22 | 1.590 | 27,240,000 | -20,000 | 1.19% | 43,311,600 |
| 2016-08-23 | 2016-08-19 | 1.570 | 27,260,000 | -70,000 | 1.19% | 42,798,200 |
| 2016-08-22 | 2016-08-18 | 1.530 | 27,330,000 | -60,000 | 1.19% | 41,814,900 |
| 2016-08-04 | 2016-08-01 | 1.490 | 27,390,000 | -50,000 | 1.20% | 40,811,100 |
| 2016-07-28 | 2016-07-26 | 1.590 | 27,440,000 | -40,000 | 1.20% | 43,629,600 |
| 2016-07-27 | 2016-07-25 | 1.620 | 27,480,000 | -30,000 | 1.20% | 44,517,600 |
| 2016-07-25 | 2016-07-21 | 1.640 | 27,510,000 | -100,000 | 1.20% | 45,116,400 |
| 2016-07-20 | 2016-07-18 | 1.660 | 27,610,000 | +20,000 | 1.21% | 45,832,600 |
| 2016-07-08 | 2016-07-06 | 1.570 | 27,590,000 | -30,000 | 1.20% | 43,316,300 |
| 2016-07-07 | 2016-07-05 | 1.620 | 27,620,000 | -20,000 | 1.21% | 44,744,400 |
| 2016-07-06 | 2016-07-04 | 1.630 | 27,640,000 | -60,000 | 1.21% | 45,053,200 |
| 2016-07-04 | 2016-06-29 | 1.650 | 27,700,000 | -80,000 | 1.21% | 45,705,000 |
| 2016-06-30 | 2016-06-28 | 1.690 | 27,780,000 | -40,000 | 1.21% | 46,948,200 |
| 2016-06-27 | 2016-06-23 | 1.740 | 27,820,000 | -50,000 | 1.21% | 48,406,800 |
| 2016-06-23 | 2016-06-21 | 1.730 | 27,870,000 | -30,000 | 1.22% | 48,215,100 |
| 2016-06-16 | 2016-06-14 | 1.700 | 27,900,000 | -30,000 | 1.22% | 47,430,000 |
| 2016-06-14 | 2016-06-10 | 1.700 | 27,930,000 | -130,000 | 1.22% | 47,481,000 |
| 2016-06-10 | 2016-06-07 | 1.680 | 28,060,000 | -30,000 | 1.24% | 47,140,800 |
| 2016-06-08 | 2016-06-06 | 1.710 | 28,090,000 | -340,000 | 1.24% | 48,033,900 |
| 2016-06-07 | 2016-06-03 | 1.720 | 28,430,000 | -280,000 | 1.25% | 48,899,600 |
| 2016-06-02 | 2016-05-31 | 1.750 | 28,710,000 | -620,000 | 1.27% | 50,242,500 |
| 2016-06-01 | 2016-05-30 | 1.730 | 29,330,000 | -80,000 | 1.29% | 50,740,900 |
| 2016-05-31 | 2016-05-27 | 1.730 | 29,410,000 | -230,000 | 1.30% | 50,879,300 |
| 2016-05-30 | 2016-05-26 | 1.720 | 29,640,000 | -30,000 | 1.31% | 50,980,800 |
| 2016-05-27 | 2016-05-25 | 1.730 | 29,670,000 | -40,000 | 1.31% | 51,329,100 |
| 2016-05-26 | 2016-05-24 | 1.710 | 29,710,000 | -30,000 | 1.31% | 50,804,100 |
| 2016-05-25 | 2016-05-23 | 1.720 | 29,740,000 | -90,000 | 1.31% | 51,152,800 |
| 2016-05-24 | 2016-05-20 | 1.720 | 29,830,000 | -270,000 | 1.31% | 51,307,600 |
| 2016-05-23 | 2016-05-19 | 1.710 | 30,100,000 | -130,000 | 1.33% | 51,471,000 |
| 2016-05-20 | 2016-05-18 | 1.710 | 30,230,000 | -120,000 | 1.33% | 51,693,300 |
| 2016-05-19 | 2016-05-17 | 1.770 | 30,350,000 | -30,000 | 1.34% | 53,719,500 |
| 2016-05-18 | 2016-05-16 | 1.790 | 30,380,000 | -30,000 | 1.34% | 54,380,200 |
| 2016-05-17 | 2016-05-13 | 1.770 | 30,410,000 | -310,000 | 1.34% | 53,825,700 |
| 2016-05-16 | 2016-05-12 | 1.750 | 30,720,000 | -50,000 | 1.35% | 53,760,000 |
| 2016-05-13 | 2016-05-11 | 1.800 | 30,770,000 | -530,000 | 1.36% | 55,386,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 31,300,000 | +450,000 | 1.38% | 54,462,000 |
| 2016-05-11 | 2016-05-09 | 1.730 | 30,850,000 | +810,000 | 1.36% | 53,370,500 |
| 2016-05-10 | 2016-05-06 | 1.730 | 30,040,000 | +110,000 | 1.32% | 51,969,200 |
| 2016-05-09 | 2016-05-05 | 1.710 | 29,930,000 | +730,000 | 1.32% | 51,180,300 |
| 2016-05-06 | 2016-05-04 | 1.690 | 29,200,000 | +280,000 | 1.29% | 49,348,000 |
| 2016-05-05 | 2016-05-03 | 1.670 | 28,920,000 | +210,000 | 1.27% | 48,296,400 |
| 2016-05-03 | 2016-04-28 | 1.670 | 28,710,000 | +50,000 | 1.27% | 47,945,700 |
| 2016-04-29 | 2016-04-27 | 1.660 | 28,660,000 | +50,000 | 1.26% | 47,575,600 |
| 2016-04-28 | 2016-04-26 | 1.640 | 28,610,000 | +50,000 | 1.26% | 46,920,400 |
| 2016-04-18 | 2016-04-14 | 1.650 | 28,560,000 | +50,000 | 1.26% | 47,124,000 |
| 2016-04-15 | 2016-04-13 | 1.670 | 28,510,000 | -30,000 | 1.26% | 47,611,700 |
| 2016-04-13 | 2016-04-11 | 1.660 | 28,540,000 | +30,000 | 1.26% | 47,376,400 |
| 2016-04-12 | 2016-04-08 | 1.680 | 28,510,000 | +10,000 | 1.26% | 47,896,800 |
| 2016-04-11 | 2016-04-07 | 1.690 | 28,500,000 | +40,000 | 1.26% | 48,165,000 |
| 2016-04-07 | 2016-04-05 | 1.680 | 28,460,000 | +80,000 | 1.25% | 47,812,800 |
| 2016-04-06 | 2016-04-01 | 1.700 | 28,380,000 | +10,000 | 1.25% | 48,246,000 |
| 2016-04-05 | 2016-03-31 | 1.780 | 28,370,000 | -70,000 | 1.25% | 50,498,600 |
| 2016-04-01 | 2016-03-30 | 1.730 | 28,440,000 | +760,000 | 1.25% | 49,201,200 |
| 2016-03-30 | 2016-03-24 | 1.740 | 27,680,000 | +40,000 | 1.22% | 48,163,200 |
| 2016-03-29 | 2016-03-23 | 1.770 | 27,640,000 | +500,000 | 1.22% | 48,922,800 |
| 2016-03-24 | 2016-03-22 | 1.750 | 27,140,000 | +90,000 | 1.20% | 47,495,000 |
| 2016-03-23 | 2016-03-21 | 1.740 | 27,050,000 | +20,000 | 1.19% | 47,067,000 |
| 2016-03-22 | 2016-03-18 | 1.740 | 27,030,000 | +30,000 | 1.19% | 47,032,200 |
| 2016-03-21 | 2016-03-17 | 1.740 | 27,000,000 | -440,000 | 1.19% | 46,980,000 |
| 2016-03-18 | 2016-03-16 | 1.740 | 27,440,000 | -490,000 | 1.21% | 47,745,600 |
| 2016-03-17 | 2016-03-15 | 1.740 | 27,930,000 | +190,000 | 1.23% | 48,598,200 |
| 2016-03-16 | 2016-03-14 | 1.720 | 27,740,000 | +100,000 | 1.22% | 47,712,800 |
| 2016-03-15 | 2016-03-11 | 1.750 | 27,640,000 | +100,000 | 1.22% | 48,370,000 |
| 2016-03-14 | 2016-03-10 | 1.740 | 27,540,000 | +1,000,000 | 1.21% | 47,919,600 |
| 2016-03-04 | 2016-03-02 | 1.710 | 26,540,000 | +50,000 | 1.17% | 45,383,400 |
| 2016-03-03 | 2016-03-01 | 1.690 | 26,490,000 | +50,000 | 1.17% | 44,768,100 |
| 2016-03-01 | 2016-02-26 | 1.700 | 26,440,000 | -80,000 | 1.17% | 44,948,000 |
| 2016-02-29 | 2016-02-25 | 1.680 | 26,520,000 | +40,000 | 1.17% | 44,553,600 |
| 2016-02-26 | 2016-02-24 | 1.690 | 26,480,000 | +10,000 | 1.17% | 44,751,200 |
| 2016-02-25 | 2016-02-23 | 1.700 | 26,470,000 | +240,000 | 1.17% | 44,999,000 |
| 2016-02-23 | 2016-02-19 | 1.750 | 26,230,000 | +30,000 | 1.16% | 45,902,500 |
| 2016-02-19 | 2016-02-17 | 1.750 | 26,200,000 | +10,000 | 1.15% | 45,850,000 |
| 2016-02-16 | 2016-02-12 | 1.650 | 26,190,000 | +140,000 | 1.15% | 43,213,500 |
| 2016-02-15 | 2016-02-11 | 1.690 | 26,050,000 | +40,000 | 1.15% | 44,024,500 |
| 2016-02-12 | 2016-02-05 | 1.750 | 26,010,000 | -20,000 | 1.15% | 45,517,500 |
| 2016-02-11 | 2016-02-04 | 1.740 | 26,030,000 | -30,000 | 1.15% | 45,292,200 |
| 2016-02-05 | 2016-02-03 | 1.730 | 26,060,000 | +70,000 | 1.15% | 45,083,800 |
| 2016-02-04 | 2016-02-02 | 1.730 | 25,990,000 | +10,000 | 1.15% | 44,962,700 |
| 2016-02-03 | 2016-02-01 | 1.720 | 25,980,000 | +60,000 | 1.15% | 44,685,600 |
| 2016-02-02 | 2016-01-29 | 1.720 | 25,920,000 | +20,000 | 1.14% | 44,582,400 |
| 2016-02-01 | 2016-01-28 | 1.720 | 25,900,000 | -100,000 | 1.14% | 44,548,000 |
| 2016-01-29 | 2016-01-27 | 1.720 | 26,000,000 | +140,000 | 1.15% | 44,720,000 |
| 2016-01-28 | 2016-01-26 | 1.700 | 25,860,000 | +10,000 | 1.14% | 43,962,000 |
| 2016-01-27 | 2016-01-25 | 1.790 | 25,850,000 | +120,000 | 1.14% | 46,271,500 |
| 2016-01-26 | 2016-01-22 | 1.790 | 25,730,000 | +230,000 | 1.13% | 46,056,700 |
| 2016-01-25 | 2016-01-21 | 1.720 | 25,500,000 | +310,000 | 1.12% | 43,860,000 |
| 2016-01-22 | 2016-01-20 | 1.880 | 25,190,000 | +210,000 | 1.11% | 47,357,200 |
| 2016-01-21 | 2016-01-19 | 1.890 | 24,980,000 | -130,000 | 1.10% | 47,212,200 |
| 2016-01-20 | 2016-01-18 | 1.870 | 25,110,000 | +620,000 | 1.11% | 46,955,700 |
| 2016-01-19 | 2016-01-15 | 1.900 | 24,490,000 | +170,000 | 1.08% | 46,531,000 |
| 2016-01-18 | 2016-01-14 | 1.850 | 24,320,000 | +290,000 | 1.07% | 44,992,000 |
| 2016-01-15 | 2016-01-13 | 1.780 | 24,030,000 | +150,000 | 1.06% | 42,773,400 |
| 2016-01-14 | 2016-01-12 | 1.800 | 23,880,000 | +200,000 | 1.05% | 42,984,000 |
| 2016-01-13 | 2016-01-11 | 1.800 | 23,680,000 | +70,000 | 1.04% | 42,624,000 |
| 2016-01-12 | 2016-01-08 | 1.840 | 23,610,000 | -60,000 | 1.04% | 43,442,400 |
| 2016-01-11 | 2016-01-07 | 1.670 | 23,670,000 | +160,000 | 1.04% | 39,528,900 |
| 2016-01-06 | 2016-01-04 | 1.740 | 23,510,000 | +820,000 | 1.04% | 40,907,400 |
| 2016-01-05 | 2015-12-31 | 1.720 | 22,690,000 | +730,000 | 1.00% | 39,026,800 |
| 2016-01-04 | 2015-12-29 | 1.690 | 21,960,000 | +500,000 | 0.97% | 37,112,400 |
| 2015-12-30 | 2015-12-28 | 1.690 | 21,460,000 | +50,000 | 0.95% | 36,267,400 |
| 2015-12-29 | 2015-12-24 | 1.730 | 21,410,000 | +80,000 | 0.94% | 37,039,300 |
| 2015-12-28 | 2015-12-22 | 1.610 | 21,330,000 | +440,000 | 0.94% | 34,341,300 |
| 2015-12-23 | 2015-12-21 | 1.770 | 20,890,000 | +840,000 | 0.92% | 36,975,300 |
| 2015-12-22 | 2015-12-18 | 1.700 | 20,050,000 | +130,000 | 0.88% | 34,085,000 |
| 2015-12-21 | 2015-12-17 | 1.610 | 19,920,000 | -180,000 | 0.88% | 32,071,200 |
| 2015-12-18 | 2015-12-16 | 1.620 | 20,100,000 | +500,000 | 0.89% | 32,562,000 |
| 2015-12-17 | 2015-12-15 | 1.620 | 19,600,000 | -10,000 | 0.86% | 31,752,000 |
| 2015-12-16 | 2015-12-14 | 1.570 | 19,610,000 | +120,000 | 0.86% | 30,787,700 |
| 2015-12-14 | 2015-12-10 | 1.550 | 19,490,000 | +20,000 | 0.86% | 30,209,500 |
| 2015-12-11 | 2015-12-09 | 1.560 | 19,470,000 | -50,000 | 0.86% | 30,373,200 |
| 2015-12-10 | 2015-12-08 | 1.550 | 19,520,000 | +150,000 | 0.86% | 30,256,000 |
| 2015-12-09 | 2015-12-07 | 1.560 | 19,370,000 | -20,000 | 0.85% | 30,217,200 |
| 2015-12-04 | 2015-12-02 | 1.550 | 19,390,000 | +90,000 | 0.85% | 30,054,500 |
| 2015-12-02 | 2015-11-30 | 1.540 | 19,300,000 | +60,000 | 0.85% | 29,722,000 |
| 2015-11-25 | 2015-11-23 | 1.550 | 19,240,000 | +100,000 | 0.85% | 29,822,000 |
| 2015-11-18 | 2015-11-16 | 1.540 | 19,140,000 | +10,000 | 0.84% | 29,475,600 |
| 2015-11-16 | 2015-11-12 | 1.410 | 19,130,000 | -10,000 | 0.84% | 26,973,300 |
| 2015-11-12 | 2015-11-10 | 1.420 | 19,140,000 | +70,000 | 0.84% | 27,178,800 |
| 2015-11-10 | 2015-11-06 | 1.500 | 19,070,000 | +70,000 | 0.84% | 28,605,000 |
| 2015-11-09 | 2015-11-05 | 1.570 | 19,000,000 | +160,000 | 0.84% | 29,830,000 |
| 2015-10-22 | 2015-10-19 | 1.720 | 18,840,000 | +90,000 | 0.83% | 32,404,800 |
| 2015-10-20 | 2015-10-16 | 1.520 | 18,750,000 | -30,000 | 0.83% | 28,500,000 |
| 2015-10-19 | 2015-10-15 | 1.550 | 18,780,000 | -20,000 | 0.83% | 29,109,000 |
| 2015-10-12 | 2015-10-08 | 1.570 | 18,800,000 | +80,000 | 0.83% | 29,516,000 |
| 2015-10-08 | 2015-10-06 | 1.550 | 18,720,000 | +70,000 | 0.83% | 29,016,000 |
| 2015-10-05 | 2015-09-30 | 1.520 | 18,650,000 | +70,000 | 0.82% | 28,348,000 |
| 2015-10-02 | 2015-09-29 | 1.510 | 18,580,000 | +150,000 | 0.82% | 28,055,800 |
| 2015-09-29 | 2015-09-24 | 1.570 | 18,430,000 | +80,000 | 0.81% | 28,935,100 |
| 2015-09-25 | 2015-09-23 | 1.550 | 18,350,000 | +80,000 | 0.81% | 28,442,500 |
| 2015-09-24 | 2015-09-22 | 1.580 | 18,270,000 | +100,000 | 0.81% | 28,866,600 |
| 2015-09-23 | 2015-09-21 | 1.500 | 18,170,000 | +80,000 | 0.80% | 27,255,000 |
| 2015-09-22 | 2015-09-18 | 1.450 | 18,090,000 | +60,000 | 0.80% | 26,230,500 |
| 2015-09-21 | 2015-09-17 | 1.510 | 18,030,000 | +80,000 | 0.79% | 27,225,300 |
| 2015-09-18 | 2015-09-16 | 1.530 | 17,950,000 | +60,000 | 0.79% | 27,463,500 |
| 2015-09-16 | 2015-09-14 | 1.490 | 17,890,000 | +70,000 | 0.79% | 26,656,100 |
| 2015-09-15 | 2015-09-11 | 1.520 | 17,820,000 | +10,000 | 0.79% | 27,086,400 |
| 2015-09-14 | 2015-09-10 | 1.520 | 17,810,000 | +10,000 | 0.79% | 27,071,200 |
| 2015-09-11 | 2015-09-09 | 1.560 | 17,800,000 | +10,000 | 0.78% | 27,768,000 |
| 2015-09-09 | 2015-09-07 | 1.470 | 17,790,000 | +110,000 | 0.78% | 26,151,300 |
| 2015-09-08 | 2015-09-04 | 1.460 | 17,680,000 | +60,000 | 0.78% | 25,812,800 |
| 2015-09-04 | 2015-09-01 | 1.600 | 17,620,000 | -70,000 | 0.78% | 28,192,000 |
| 2015-09-02 | 2015-08-31 | 1.620 | 17,690,000 | -10,000 | 0.78% | 28,657,800 |
| 2015-08-31 | 2015-08-27 | 1.610 | 17,700,000 | +10,000 | 0.78% | 28,497,000 |
| 2015-08-28 | 2015-08-26 | 1.450 | 17,690,000 | +20,000 | 0.78% | 25,650,500 |
| 2015-08-27 | 2015-08-25 | 1.440 | 17,670,000 | +60,000 | 0.78% | 25,444,800 |
| 2015-08-26 | 2015-08-24 | 1.480 | 17,610,000 | +70,000 | 0.78% | 26,062,800 |
| 2015-08-25 | 2015-08-21 | 1.870 | 17,540,000 | -100,000 | 0.77% | 32,799,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 17,640,000 | -2,430,000 | 0.78% | 37,749,600 |
| 2015-08-19 | 2015-08-17 | 2.300 | 20,070,000 | -1,630,000 | 0.88% | 46,161,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 21,700,000 | -6,330,000 | 0.96% | 50,778,000 |
| 2015-07-29 | 2015-07-27 | 1.750 | 28,030,000 | -130,000 | 1.24% | 49,052,500 |
| 2015-07-27 | 2015-07-23 | 1.950 | 28,160,000 | -900,000 | 1.24% | 54,912,000 |
| 2015-07-24 | 2015-07-22 | 1.850 | 29,060,000 | -1,140,000 | 1.28% | 53,761,000 |
| 2015-07-23 | 2015-07-21 | 1.800 | 30,200,000 | -1,250,000 | 1.33% | 54,360,000 |
| 2015-07-22 | 2015-07-20 | 1.730 | 31,450,000 | -130,000 | 1.39% | 54,408,500 |
| 2015-07-21 | 2015-07-17 | 1.780 | 31,580,000 | -350,000 | 1.39% | 56,212,400 |
| 2015-07-20 | 2015-07-16 | 1.760 | 31,930,000 | -410,000 | 1.41% | 56,196,800 |
| 2015-07-17 | 2015-07-15 | 1.710 | 32,340,000 | -50,000 | 1.43% | 55,301,400 |
| 2015-07-16 | 2015-07-14 | 1.820 | 32,390,000 | -380,000 | 1.43% | 58,949,800 |
| 2015-07-15 | 2015-07-13 | 1.780 | 32,770,000 | +130,000 | 1.44% | 58,330,600 |
| 2015-07-14 | 2015-07-10 | 1.810 | 32,640,000 | -660,000 | 1.44% | 59,078,400 |
| 2015-07-13 | 2015-07-09 | 1.750 | 33,300,000 | -230,000 | 1.47% | 58,275,000 |
| 2015-07-10 | 2015-07-08 | 0.950 | 33,530,000 | +19,250,000 | 1.48% | 31,853,500 |
| 2015-07-09 | 2015-07-07 | 1.060 | 14,280,000 | -150,000 | 0.86% | 15,136,800 |
| 2015-07-08 | 2015-07-06 | 1.500 | 14,430,000 | +990,000 | 0.86% | 21,645,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 13,440,000 | +300,000 | 0.81% | 24,460,800 |
| 2015-07-06 | 2015-07-02 | 2.190 | 13,140,000 | +30,000 | 0.79% | 28,776,600 |
| 2015-07-03 | 2015-06-30 | 2.310 | 13,110,000 | +830,000 | 0.79% | 30,284,100 |
| 2015-07-02 | 2015-06-29 | 2.230 | 12,280,000 | -30,000 | 0.74% | 27,384,400 |
| 2015-06-30 | 2015-06-26 | 2.170 | 12,310,000 | -300,000 | 0.74% | 26,712,700 |
| 2015-06-29 | 2015-06-25 | 2.320 | 12,610,000 | +260,000 | 0.76% | 29,255,200 |
| 2015-06-26 | 2015-06-24 | 2.140 | 12,350,000 | -1,290,000 | 0.74% | 26,429,000 |
| 2015-06-24 | 2015-06-22 | 2.060 | 13,640,000 | -10,000 | 0.82% | 28,098,400 |
| 2015-06-19 | 2015-06-17 | 2.180 | 13,650,000 | -30,000 | 0.82% | 29,757,000 |
| 2015-06-18 | 2015-06-16 | 2.150 | 13,680,000 | +1,860,000 | 0.82% | 29,412,000 |
| 2015-06-17 | 2015-06-15 | 2.280 | 11,820,000 | +50,000 | 0.71% | 26,949,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 11,770,000 | -2,090,000 | 0.71% | 26,011,700 |
| 2015-06-15 | 2015-06-11 | 2.000 | 13,860,000 | +200,000 | 0.83% | 27,720,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 13,660,000 | -100,000 | 0.82% | 27,046,800 |
| 2015-06-11 | 2015-06-09 | 2.020 | 13,760,000 | +10,000 | 0.82% | 27,795,200 |
| 2015-06-10 | 2015-06-08 | 2.000 | 13,750,000 | +120,000 | 0.82% | 27,500,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 13,630,000 | -130,000 | 0.82% | 26,987,400 |
| 2015-06-08 | 2015-06-04 | 2.000 | 13,760,000 | +370,000 | 0.82% | 27,520,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 13,390,000 | +40,000 | 0.80% | 26,512,200 |
| 2015-06-04 | 2015-06-02 | 1.940 | 13,350,000 | +230,000 | 0.80% | 25,899,000 |
| 2015-06-03 | 2015-06-01 | 2.140 | 13,120,000 | -1,090,000 | 0.79% | 28,076,800 |
| 2015-06-02 | 2015-05-29 | 2.260 | 14,210,000 | -210,000 | 0.85% | 32,114,600 |
| 2015-06-01 | 2015-05-28 | 2.180 | 14,420,000 | -580,000 | 0.86% | 31,435,600 |
| 2015-05-29 | 2015-05-27 | 2.090 | 15,000,000 | +3,360,000 | 0.90% | 31,350,000 |
| 2015-05-28 | 2015-05-26 | 1.630 | 11,640,000 | +1,440,000 | 0.70% | 18,973,200 |
| 2015-05-27 | 2015-05-22 | 1.370 | 10,200,000 | -1,000,000 | 0.61% | 13,974,000 |
| 2015-05-26 | 2015-05-21 | 1.250 | 11,200,000 | -1,680,000 | 0.67% | 14,000,000 |
| 2015-05-22 | 2015-05-20 | 1.280 | 12,880,000 | +20,000 | 0.77% | 16,486,400 |
| 2015-05-21 | 2015-05-19 | 1.260 | 12,860,000 | -40,000 | 0.77% | 16,203,600 |
| 2015-05-20 | 2015-05-18 | 1.290 | 12,900,000 | +140,000 | 0.77% | 16,641,000 |
| 2015-05-19 | 2015-05-15 | 1.300 | 12,760,000 | +360,000 | 0.76% | 16,588,000 |
| 2015-05-18 | 2015-05-14 | 1.300 | 12,400,000 | +100,000 | 0.74% | 16,120,000 |
| 2015-05-14 | 2015-05-12 | 1.320 | 12,300,000 | -150,000 | 0.74% | 16,236,000 |
| 2015-05-13 | 2015-05-11 | 1.300 | 12,450,000 | -540,000 | 0.75% | 16,185,000 |
| 2015-05-12 | 2015-05-08 | 1.270 | 12,990,000 | -400,000 | 0.78% | 16,497,300 |
| 2015-05-11 | 2015-05-07 | 1.320 | 13,390,000 | -30,000 | 0.80% | 17,674,800 |
| 2015-05-08 | 2015-05-06 | 1.340 | 13,420,000 | -1,420,000 | 0.80% | 17,982,800 |
| 2015-05-07 | 2015-05-05 | 1.450 | 14,840,000 | +3,750,000 | 0.89% | 21,518,000 |
| 2015-04-01 | 2015-03-30 | 0.740 | 11,090,000 | +40,000 | 0.66% | 8,206,600 |
| 2015-03-31 | 2015-03-27 | 0.670 | 11,050,000 | -50,000 | 0.66% | 7,403,500 |
| 2015-03-26 | 2015-03-24 | 0.660 | 11,100,000 | +50,000 | 0.67% | 7,326,000 |
| 2015-03-19 | 2015-03-17 | 0.600 | 11,050,000 | -80,000 | 0.66% | 6,630,000 |
| 2015-03-18 | 2015-03-16 | 0.570 | 11,130,000 | +80,000 | 0.67% | 6,344,100 |
| 2015-03-17 | 2015-03-13 | 0.590 | 11,050,000 | -20,000 | 0.66% | 6,519,500 |
| 2015-02-25 | 2015-02-23 | 0.600 | 11,070,000 | -10,000 | 0.66% | 6,642,000 |
| 2015-02-12 | 2015-02-10 | 0.600 | 11,080,000 | -10,000 | 0.66% | 6,648,000 |
| 2015-02-11 | 2015-02-09 | 0.600 | 11,090,000 | +30,000 | 0.66% | 6,654,000 |
| 2015-02-05 | 2015-02-03 | 0.600 | 11,060,000 | -40,000 | 0.66% | 6,636,000 |
| 2015-02-04 | 2015-02-02 | 0.560 | 11,100,000 | +40,000 | 0.67% | 6,216,000 |
| 2015-01-26 | 2015-01-22 | 0.590 | 11,060,000 | -100,000 | 0.66% | 6,525,400 |
| 2015-01-21 | 2015-01-19 | 0.540 | 11,160,000 | +100,000 | 0.67% | 6,026,400 |
| 2015-01-15 | 2015-01-13 | 0.570 | 11,060,000 | +430,000 | 0.66% | 6,304,200 |
| 2015-01-09 | 2015-01-07 | 0.540 | 10,630,000 | +270,000 | 0.64% | 5,740,200 |
| 2015-01-08 | 2015-01-06 | 0.500 | 10,360,000 | -10,000 | 0.62% | 5,180,000 |
| 2015-01-05 | 2014-12-31 | 0.560 | 10,370,000 | -20,000 | 0.62% | 5,807,200 |
| 2014-12-30 | 2014-12-24 | 0.550 | 10,390,000 | -50,000 | 0.62% | 5,714,500 |
| 2014-12-16 | 2014-12-12 | 0.600 | 10,440,000 | +10,000 | 0.63% | 6,264,000 |
| 2014-12-12 | 2014-12-10 | 0.570 | 10,430,000 | -10,000 | 0.63% | 5,945,100 |
| 2014-12-11 | 2014-12-09 | 0.580 | 10,440,000 | -10,000 | 0.63% | 6,055,200 |
| 2014-12-10 | 2014-12-08 | 0.590 | 10,450,000 | -1,550,000 | 0.63% | 6,165,500 |
| 2014-12-05 | 2014-12-03 | 0.590 | 12,000,000 | +20,000 | 0.72% | 7,080,000 |
| 2014-12-04 | 2014-12-02 | 0.440 | 11,980,000 | -20,000 | 0.72% | 5,271,200 |
| 2014-11-19 | 2014-11-17 | 0.370 | 12,000,000 | -15,000 | 0.72% | 4,440,000 |
| 2014-11-03 | 2014-10-30 | 0.360 | 12,015,000 | +10,000 | 0.72% | 4,325,400 |
| 2014-10-10 | 2014-10-08 | 0.395 | 12,005,000 | -100,000 | 0.72% | 4,741,975 |
| 2014-10-03 | 2014-09-29 | 0.390 | 12,105,000 | +20,000 | 0.73% | 4,720,950 |
| 2014-09-15 | 2014-09-11 | 0.370 | 12,085,000 | +60,000 | 0.72% | 4,471,450 |
| 2014-09-10 | 2014-09-05 | 0.380 | 12,025,000 | +60,000 | 0.72% | 4,569,500 |
| 2014-08-25 | 2014-08-21 | 0.360 | 11,965,000 | +10,000 | 0.72% | 4,307,400 |
| 2014-06-30 | 2014-06-26 | 0.430 | 11,955,000 | -8,000 | 0.72% | 5,140,650 |
| 2014-06-13 | 2014-06-11 | 0.390 | 11,963,000 | -40,000 | 0.72% | 4,665,570 |
| 2014-06-04 | 2014-05-30 | 0.465 | 12,003,000 | +40,000 | 0.72% | 5,581,395 |
| 2014-05-22 | 2014-05-20 | 0.350 | 11,963,000 | -130,000 | 0.72% | 4,187,050 |
| 2014-04-11 | 2014-04-09 | 0.470 | 12,093,000 | +50,000 | 0.72% | 5,683,710 |
| 2014-04-07 | 2014-04-03 | 0.510 | 12,043,000 | -1,500 | 0.72% | 6,141,930 |
| 2014-03-26 | 2014-03-24 | 0.520 | 12,044,500 | -100,000 | 0.72% | 6,263,140 |
| 2014-03-07 | 2014-03-05 | 0.560 | 12,144,500 | +1,500 | 0.73% | 6,800,920 |
| 2014-02-27 | 2014-02-25 | 0.530 | 12,143,000 | -20,000 | 0.73% | 6,435,790 |
| 2014-02-19 | 2014-02-17 | 0.485 | 12,163,000 | +100,000 | 0.73% | 5,899,055 |
| 2014-02-18 | 2014-02-14 | 0.460 | 12,063,000 | +100,000 | 0.72% | 5,548,980 |
| 2014-02-05 | 2014-01-30 | 0.500 | 11,963,000 | +20,000 | 0.72% | 5,981,500 |
| 2013-12-27 | 2013-12-20 | 0.550 | 11,943,000 | -80,000 | 0.72% | 6,568,650 |
| 2013-11-25 | 2013-11-21 | 0.700 | 12,023,000 | -190,000 | 0.72% | 8,416,100 |
| 2013-11-20 | 2013-11-18 | 0.550 | 12,213,000 | -50,000 | 0.73% | 6,717,150 |
| 2013-11-05 | 2013-11-01 | 0.550 | 12,263,000 | +10,000 | 0.73% | 6,744,650 |
| 2013-10-18 | 2013-10-16 | 0.530 | 12,253,000 | -50,000 | 0.73% | 6,494,090 |
| 2013-07-29 | 2013-07-25 | 0.650 | 12,303,000 | -120,000 | 0.74% | 7,996,950 |
| 2013-07-04 | 2013-07-02 | 0.600 | 12,423,000 | +90,000 | 0.74% | 7,453,800 |
| 2013-06-27 | 2013-06-25 | 0.580 | 12,333,000 | +100,000 | 0.74% | 7,153,140 |
| 2013-06-18 | 2013-06-14 | 0.600 | 12,233,000 | +300,000 | 0.73% | 7,339,800 |
| 2013-06-10 | 2013-06-06 | 0.640 | 11,933,000 | +20,000 | 0.72% | 7,637,120 |
| 2013-05-29 | 2013-05-27 | 0.600 | 11,913,000 | -320,000 | 0.71% | 7,147,800 |
| 2013-05-28 | 2013-05-24 | 0.610 | 12,233,000 | -140,000 | 0.73% | 7,462,130 |
| 2013-05-23 | 2013-05-21 | 0.610 | 12,373,000 | +10,000 | 0.74% | 7,547,530 |
| 2013-05-13 | 2013-05-09 | 0.600 | 12,363,000 | +50,000 | 0.74% | 7,417,800 |
| 2013-05-07 | 2013-05-03 | 0.590 | 12,313,000 | -40,000 | 0.74% | 7,264,670 |
| 2013-05-06 | 2013-05-02 | 0.570 | 12,353,000 | -10,000 | 0.74% | 7,041,210 |
| 2013-04-23 | 2013-04-19 | 0.580 | 12,363,000 | -10,000 | 0.74% | 7,170,540 |
| 2013-04-16 | 2013-04-12 | 0.620 | 12,373,000 | -40,000 | 0.74% | 7,671,260 |
| 2013-04-15 | 2013-04-11 | 0.550 | 12,413,000 | +10,000 | 0.74% | 6,827,150 |
| 2013-04-12 | 2013-04-10 | 0.510 | 12,403,000 | -50,000 | 0.74% | 6,325,530 |
| 2013-03-20 | 2013-03-18 | 0.350 | 12,453,000 | -90,000 | 0.75% | 4,358,550 |
| 2013-01-23 | 2013-01-21 | 0.390 | 12,543,000 | -120,000 | 0.75% | 4,891,770 |
| 2013-01-17 | 2013-01-15 | 0.390 | 12,663,000 | -60,000 | 0.76% | 4,938,570 |
| 2013-01-14 | 2013-01-10 | 0.365 | 12,723,000 | -20,000 | 0.76% | 4,643,895 |
| 2013-01-11 | 2013-01-09 | 0.365 | 12,743,000 | +210,000 | 0.76% | 4,651,195 |
| 2013-01-10 | 2013-01-08 | 0.365 | 12,533,000 | +100,000 | 0.75% | 4,574,545 |
| 2013-01-02 | 2012-12-27 | 0.380 | 12,433,000 | -320,000 | 0.75% | 4,724,540 |
| 2012-12-28 | 2012-12-24 | 0.350 | 12,753,000 | +60,000 | 0.76% | 4,463,550 |
| 2012-12-21 | 2012-12-19 | 0.360 | 12,693,000 | -20,000 | 0.76% | 4,569,480 |
| 2012-12-13 | 2012-12-11 | 0.370 | 12,713,000 | -330,000 | 0.76% | 4,703,810 |
| 2012-12-05 | 2012-12-03 | 0.350 | 13,043,000 | +330,000 | 0.78% | 4,565,050 |
| 2012-11-01 | 2012-10-30 | 0.370 | 12,713,000 | +90,000 | 0.76% | 4,703,810 |
| 2012-10-11 | 2012-10-09 | 0.350 | 12,623,000 | +250,000 | 0.76% | 4,418,050 |
| 2012-10-10 | 2012-10-08 | 0.330 | 12,373,000 | -100,000 | 0.74% | 4,083,090 |
| 2012-10-04 | 2012-09-28 | 0.350 | 12,473,000 | -270,000 | 0.75% | 4,365,550 |
| 2012-09-24 | 2012-09-20 | 0.380 | 12,743,000 | +160,000 | 0.76% | 4,842,340 |
| 2012-09-21 | 2012-09-19 | 0.395 | 12,583,000 | +10,000 | 0.75% | 4,970,285 |
| 2012-09-19 | 2012-09-17 | 0.400 | 12,573,000 | +100,000 | 0.75% | 5,029,200 |
| 2012-09-17 | 2012-09-13 | 0.400 | 12,473,000 | +40,000 | 0.75% | 4,989,200 |
| 2012-09-14 | 2012-09-12 | 0.410 | 12,433,000 | +250,000 | 0.75% | 5,097,530 |
| 2012-08-08 | 2012-08-06 | 0.430 | 12,183,000 | -30,000 | 0.73% | 5,238,690 |
| 2012-06-29 | 2012-06-27 | 0.440 | 12,213,000 | -100,000 | 0.73% | 5,373,720 |
| 2012-06-28 | 2012-06-26 | 0.440 | 12,313,000 | +100,000 | 0.74% | 5,417,720 |
| 2012-06-26 | 2012-06-22 | 0.465 | 12,213,000 | -10,000 | 0.73% | 5,679,045 |
| 2012-05-02 | 2012-04-27 | 0.495 | 12,223,000 | -10,000 | 0.73% | 6,050,385 |
| 2012-04-23 | 2012-04-19 | 0.520 | 12,233,000 | +30,000 | 0.73% | 6,361,160 |
| 2012-04-20 | 2012-04-18 | 0.500 | 12,203,000 | -100,000 | 0.73% | 6,101,500 |
| 2012-04-12 | 2012-04-10 | 0.480 | 12,303,000 | -100,000 | 0.74% | 5,905,440 |
| 2012-03-22 | 2012-03-20 | 0.530 | 12,403,000 | -160,000 | 0.74% | 6,573,590 |
| 2012-03-21 | 2012-03-19 | 0.580 | 12,563,000 | -20,000 | 0.75% | 7,286,540 |
| 2012-03-06 | 2012-03-02 | 0.450 | 12,583,000 | +140,000 | 0.75% | 5,662,350 |
| 2012-02-29 | 2012-02-27 | 0.460 | 12,443,000 | +840,000 | 0.75% | 5,723,780 |
| 2012-02-28 | 2012-02-24 | 0.440 | 11,603,000 | +100,000 | 0.70% | 5,105,320 |
| 2012-02-24 | 2012-02-22 | 0.445 | 11,503,000 | -10,000 | 0.69% | 5,118,835 |
| 2012-02-23 | 2012-02-21 | 0.440 | 11,513,000 | +50,000 | 0.69% | 5,065,720 |
| 2012-02-22 | 2012-02-20 | 0.440 | 11,463,000 | -60,000 | 0.69% | 5,043,720 |
| 2012-02-21 | 2012-02-17 | 0.425 | 11,523,000 | +100,000 | 0.69% | 4,897,275 |
| 2012-02-02 | 2012-01-31 | 0.430 | 11,423,000 | +150,000 | 0.68% | 4,911,890 |
| 2012-02-01 | 2012-01-30 | 0.430 | 11,273,000 | +100,000 | 0.68% | 4,847,390 |
| 2011-11-10 | 2011-11-08 | 0.490 | 11,173,000 | +50,000 | 0.67% | 5,474,770 |
| 2011-11-02 | 2011-10-31 | 0.490 | 11,123,000 | -70,000 | 0.67% | 5,450,270 |
| 2011-11-01 | 2011-10-28 | 0.500 | 11,193,000 | +70,000 | 0.67% | 5,596,500 |
| 2011-10-14 | 2011-10-12 | 0.470 | 11,123,000 | -750,000 | 0.67% | 5,227,810 |
| 2011-10-12 | 2011-10-10 | 0.435 | 11,873,000 | -30,000 | 0.71% | 5,164,755 |
| 2011-10-07 | 2011-10-04 | 0.380 | 11,903,000 | -120,000 | 0.71% | 4,523,140 |
| 2011-09-27 | 2011-09-23 | 0.480 | 12,023,000 | -320,000 | 0.72% | 5,771,040 |
| 2011-09-26 | 2011-09-22 | 0.520 | 12,343,000 | -240,000 | 0.74% | 6,418,360 |
| 2011-09-23 | 2011-09-21 | 0.530 | 12,583,000 | +100,000 | 0.75% | 6,668,990 |
| 2011-09-22 | 2011-09-20 | 0.530 | 12,483,000 | -10,000 | 0.75% | 6,615,990 |
| 2011-09-21 | 2011-09-19 | 0.530 | 12,493,000 | +30,000 | 0.75% | 6,621,290 |
| 2011-09-20 | 2011-09-16 | 0.540 | 12,463,000 | +100,000 | 0.75% | 6,730,020 |
| 2011-09-16 | 2011-09-14 | 0.560 | 12,363,000 | +70,000 | 0.74% | 6,923,280 |
| 2011-09-12 | 2011-09-08 | 0.550 | 12,293,000 | -10,000 | 0.74% | 6,761,150 |
| 2011-08-23 | 2011-08-19 | 0.620 | 12,303,000 | -50,000 | 0.74% | 7,627,860 |
| 2011-08-19 | 2011-08-17 | 0.630 | 12,353,000 | -720,000 | 0.74% | 7,782,390 |
| 2011-08-11 | 2011-08-09 | 0.620 | 13,073,000 | -300,000 | 0.78% | 8,105,260 |
| 2011-08-09 | 2011-08-05 | 0.660 | 13,373,000 | -30,000 | 0.80% | 8,826,180 |
| 2011-08-04 | 2011-08-02 | 0.670 | 13,403,000 | -50,000 | 0.80% | 8,980,010 |
| 2011-07-29 | 2011-07-27 | 0.680 | 13,453,000 | +50,000 | 0.81% | 9,148,040 |
| 2011-07-20 | 2011-07-18 | 0.710 | 13,403,000 | -1,000 | 0.80% | 9,516,130 |
| 2011-07-15 | 2011-07-13 | 0.710 | 13,404,000 | -10,000 | 0.80% | 9,516,840 |
| 2011-07-07 | 2011-07-05 | 0.690 | 13,414,000 | -50,000 | 0.80% | 9,255,660 |
| 2011-06-13 | 2011-06-09 | 0.720 | 13,464,000 | +600,000 | 0.81% | 9,694,080 |
| 2011-06-10 | 2011-06-08 | 0.730 | 12,864,000 | +290,000 | 0.77% | 9,390,720 |
| 2011-06-08 | 2011-06-03 | 0.730 | 12,574,000 | +50,000 | 0.75% | 9,179,020 |
| 2011-06-03 | 2011-06-01 | 0.740 | 12,524,000 | +150,000 | 0.75% | 9,267,760 |
| 2011-05-18 | 2011-05-16 | 0.740 | 12,374,000 | -300,000 | 0.74% | 9,156,760 |
| 2011-05-11 | 2011-05-06 | 0.750 | 12,674,000 | +40,000 | 0.76% | 9,505,500 |
| 2011-05-09 | 2011-05-05 | 0.740 | 12,634,000 | +240,000 | 0.76% | 9,349,160 |
| 2011-05-05 | 2011-05-03 | 0.760 | 12,394,000 | +100,000 | 0.74% | 9,419,440 |
| 2011-05-04 | 2011-04-29 | 0.750 | 12,294,000 | +50,000 | 0.74% | 9,220,500 |
| 2011-05-03 | 2011-04-28 | 0.780 | 12,244,000 | +10,000 | 0.73% | 9,550,320 |
| 2011-04-21 | 2011-04-19 | 0.790 | 12,234,000 | +154,861 | 0.73% | 9,664,860 |
| 2011-04-18 | 2011-04-14 | 0.800 | 12,079,139 | -19,747 | 0.73% | 9,664,860 |
| 2011-04-14 | 2011-04-12 | 0.749 | 12,098,886 | -444,304 | 0.73% | 9,067,960 |
| 2011-04-13 | 2011-04-11 | 0.760 | 12,543,190 | -98,734 | 0.76% | 9,528,000 |
| 2011-04-08 | 2011-04-06 | 0.709 | 12,641,924 | +98,734 | 0.77% | 8,962,800 |
| 2011-03-29 | 2011-03-25 | 0.760 | 12,543,190 | -19,747 | 0.76% | 9,528,000 |
| 2011-02-23 | 2011-02-21 | 0.831 | 12,562,937 | +39,494 | 0.76% | 10,433,680 |
| 2011-02-22 | 2011-02-18 | 0.790 | 12,523,443 | -19,747 | 0.76% | 9,893,520 |
| 2011-02-21 | 2011-02-17 | 0.760 | 12,543,190 | -197,468 | 0.76% | 9,528,000 |
| 2011-02-08 | 2011-02-02 | 0.719 | 12,740,658 | -49,367 | 0.77% | 9,161,840 |
| 2011-01-25 | 2011-01-21 | 0.760 | 12,790,025 | +207,341 | 0.78% | 9,715,500 |
| 2011-01-24 | 2011-01-20 | 0.760 | 12,582,684 | +444,304 | 0.76% | 9,558,000 |
| 2011-01-21 | 2011-01-19 | 0.780 | 12,138,380 | -108,607 | 0.74% | 9,466,380 |
| 2011-01-11 | 2011-01-07 | 0.831 | 12,246,987 | -59,241 | 0.74% | 10,171,280 |
| 2011-01-07 | 2011-01-05 | 0.841 | 12,306,228 | +39,494 | 0.75% | 10,345,120 |
| 2011-01-05 | 2011-01-03 | 0.861 | 12,266,734 | +128,354 | 0.74% | 10,560,400 |
| 2011-01-04 | 2010-12-31 | 0.810 | 12,138,380 | +29,621 | 0.74% | 9,835,200 |
| 2011-01-03 | 2010-12-29 | 0.810 | 12,108,759 | -98,735 | 0.74% | 9,811,200 |
| 2010-12-22 | 2010-12-20 | 0.790 | 12,207,494 | -49,367 | 0.74% | 9,643,920 |
| 2010-12-17 | 2010-12-15 | 0.831 | 12,256,861 | +9,874 | 0.74% | 10,179,480 |
| 2010-12-15 | 2010-12-13 | 0.831 | 12,246,987 | +78,987 | 0.74% | 10,171,280 |
| 2010-12-09 | 2010-12-07 | 0.881 | 12,168,000 | +296,203 | 0.74% | 10,721,880 |
| 2010-12-08 | 2010-12-06 | 0.912 | 11,871,797 | +197,468 | 0.72% | 10,821,600 |
| 2010-12-07 | 2010-12-03 | 0.912 | 11,674,329 | +254,635 | 0.71% | 10,641,600 |
| 2010-12-03 | 2010-12-01 | 0.891 | 11,419,694 | +256,709 | 0.69% | 10,178,168 |
| 2010-11-29 | 2010-11-25 | 0.942 | 11,162,985 | -9,873 | 0.68% | 10,514,673 |
| 2010-11-26 | 2010-11-24 | 0.891 | 11,172,858 | -148,101 | 0.68% | 9,958,168 |
| 2010-11-25 | 2010-11-23 | 0.881 | 11,320,959 | +88,860 | 0.69% | 9,975,507 |
| 2010-11-24 | 2010-11-22 | 0.922 | 11,232,099 | +138,228 | 0.68% | 10,352,251 |
| 2010-11-23 | 2010-11-19 | 0.851 | 11,093,871 | -9,873 | 0.67% | 9,438,324 |
| 2010-11-22 | 2010-11-18 | 0.881 | 11,103,744 | -49,367 | 0.67% | 9,784,107 |
| 2010-11-19 | 2010-11-17 | 0.881 | 11,153,111 | +898,481 | 0.68% | 9,827,607 |
| 2010-11-18 | 2010-11-16 | 0.962 | 10,254,630 | -286,329 | 0.62% | 9,866,795 |
| 2010-11-17 | 2010-11-15 | 0.891 | 10,540,959 | -592,406 | 0.64% | 9,394,968 |
| 2010-11-16 | 2010-11-12 | 0.719 | 11,133,365 | -691,139 | 0.68% | 8,006,031 |
| 2010-11-15 | 2010-11-11 | 0.739 | 11,824,504 | -1,194,683 | 0.72% | 8,742,553 |
| 2010-11-12 | 2010-11-10 | 0.668 | 13,019,187 | +424,557 | 0.79% | 8,702,826 |
| 2010-11-11 | 2010-11-09 | 0.679 | 12,594,630 | -1,283,545 | 0.76% | 8,546,587 |
| 2010-11-10 | 2010-11-08 | 0.618 | 13,878,175 | -394,936 | 0.84% | 8,574,221 |
| 2010-11-09 | 2010-11-05 | 0.608 | 14,273,111 | -641,773 | 0.87% | 8,673,660 |
| 2010-11-05 | 2010-11-03 | 0.598 | 14,914,884 | -108,607 | 0.91% | 8,912,599 |
| 2010-11-03 | 2010-11-01 | 0.608 | 15,023,491 | +98,734 | 0.91% | 9,129,660 |
| 2010-11-02 | 2010-10-29 | 0.608 | 14,924,757 | -98,734 | 0.91% | 9,069,660 |
| 2010-10-26 | 2010-10-22 | 0.618 | 15,023,491 | -710,886 | 0.91% | 9,281,821 |
| 2010-10-25 | 2010-10-21 | 0.608 | 15,734,377 | +69,114 | 0.96% | 9,561,660 |
| 2010-10-21 | 2010-10-19 | 0.598 | 15,665,263 | -197,469 | 0.95% | 9,360,999 |
| 2010-10-14 | 2010-10-12 | 0.587 | 15,862,732 | +227,089 | 0.96% | 9,318,338 |
| 2010-10-13 | 2010-10-11 | 0.598 | 15,635,643 | -9,873 | 0.95% | 9,343,299 |
| 2010-09-29 | 2010-09-27 | 0.628 | 15,645,516 | +9,873 | 0.95% | 9,824,582 |
| 2010-09-24 | 2010-09-21 | 0.577 | 15,635,643 | +59,240 | 0.95% | 9,026,577 |
| 2010-09-21 | 2010-09-17 | 0.587 | 15,576,403 | -493,670 | 0.95% | 9,150,138 |
| 2010-09-08 | 2010-09-06 | 0.608 | 16,070,073 | -49,368 | 0.98% | 9,765,660 |
| 2010-08-24 | 2010-08-20 | 0.577 | 16,119,441 | +128,355 | 0.98% | 9,305,877 |
| 2010-08-16 | 2010-08-12 | 0.587 | 15,991,086 | +49,367 | 0.97% | 9,393,738 |
| 2010-07-14 | 2010-07-12 | 0.587 | 15,941,719 | -39,494 | 0.97% | 9,364,738 |
| 2010-07-02 | 2010-06-29 | 0.618 | 15,981,213 | -98,734 | 0.97% | 9,873,521 |
| 2010-06-23 | 2010-06-21 | 0.618 | 16,079,947 | +98,734 | 0.98% | 9,934,521 |
| 2010-06-21 | 2010-06-17 | 0.608 | 15,981,213 | -49,367 | 0.97% | 9,711,660 |
| 2010-05-25 | 2010-05-20 | 0.608 | 16,030,580 | -19,747 | 0.97% | 9,741,660 |
| 2010-05-24 | 2010-05-19 | 0.648 | 16,050,327 | +39,494 | 0.97% | 10,403,904 |
| 2010-05-20 | 2010-05-18 | 0.638 | 16,010,833 | +197,468 | 0.97% | 10,216,143 |
| 2010-05-18 | 2010-05-14 | 0.577 | 15,813,365 | +98,735 | 0.96% | 9,129,177 |
| 2010-05-07 | 2010-05-05 | 0.628 | 15,714,630 | -217,216 | 0.95% | 9,867,982 |
| 2010-05-04 | 2010-04-30 | 0.668 | 15,931,846 | +39,494 | 0.97% | 10,649,826 |
| 2010-04-29 | 2010-04-27 | 0.668 | 15,892,352 | +29,620 | 0.96% | 10,623,426 |
| 2010-04-27 | 2010-04-23 | 0.679 | 15,862,732 | -29,620 | 0.96% | 10,764,287 |
| 2010-04-23 | 2010-04-21 | 0.699 | 15,892,352 | +49,367 | 0.96% | 11,106,309 |
| 2010-04-22 | 2010-04-20 | 0.739 | 15,842,985 | -9,873 | 0.96% | 11,713,653 |
| 2010-04-21 | 2010-04-19 | 0.699 | 15,852,858 | +493,671 | 0.96% | 11,078,709 |
| 2010-04-15 | 2010-04-13 | 0.658 | 15,359,187 | +19,746 | 0.93% | 10,111,465 |
| 2010-04-14 | 2010-04-12 | 0.679 | 15,339,441 | +9,874 | 0.93% | 10,409,187 |
| 2010-04-12 | 2010-04-08 | 0.689 | 15,329,567 | +138,228 | 0.93% | 10,557,748 |
| 2010-04-07 | 2010-03-31 | 0.668 | 15,191,339 | +19,747 | 0.92% | 10,154,826 |
| 2010-04-01 | 2010-03-30 | 0.658 | 15,171,592 | -9,874 | 0.92% | 9,987,965 |
| 2010-03-31 | 2010-03-29 | 0.679 | 15,181,466 | +98,734 | 0.92% | 10,301,987 |
| 2010-03-30 | 2010-03-26 | 0.648 | 15,082,732 | +19,747 | 0.92% | 9,776,704 |
| 2010-03-26 | 2010-03-24 | 0.648 | 15,062,985 | -98,734 | 0.91% | 9,763,904 |
| 2010-03-25 | 2010-03-23 | 0.648 | 15,161,719 | +9,873 | 0.92% | 9,827,904 |
| 2010-03-24 | 2010-03-22 | 0.648 | 15,151,846 | -49,367 | 0.92% | 9,821,504 |
| 2010-03-19 | 2010-03-17 | 0.658 | 15,201,213 | +207,342 | 0.92% | 10,007,465 |
| 2010-03-18 | 2010-03-16 | 0.679 | 14,993,871 | -19,747 | 0.91% | 10,174,687 |
| 2010-03-12 | 2010-03-10 | 0.618 | 15,013,618 | -138,228 | 0.91% | 9,275,721 |
| 2010-03-10 | 2010-03-08 | 0.618 | 15,151,846 | +187,595 | 0.92% | 9,361,121 |
| 2010-03-08 | 2010-03-04 | 0.628 | 14,964,251 | -157,974 | 0.91% | 9,396,782 |
| 2010-03-04 | 2010-03-02 | 0.618 | 15,122,225 | +19,747 | 0.92% | 9,342,821 |
| 2010-03-03 | 2010-03-01 | 0.618 | 15,102,478 | +98,734 | 0.92% | 9,330,621 |
| 2010-03-02 | 2010-02-26 | 0.618 | 15,003,744 | +207,341 | 0.91% | 9,269,621 |
| 2010-03-01 | 2010-02-25 | 0.628 | 14,796,403 | +29,621 | 0.90% | 9,291,382 |
| 2010-02-18 | 2010-02-12 | 0.699 | 14,766,782 | -19,747 | 0.90% | 10,319,709 |
| 2010-02-11 | 2010-02-09 | 0.689 | 14,786,529 | -98,734 | 0.90% | 10,183,748 |
| 2010-02-03 | 2010-02-01 | 0.719 | 14,885,263 | -98,734 | 0.90% | 10,704,031 |
| 2010-01-29 | 2010-01-27 | 0.760 | 14,983,997 | -157,975 | 0.91% | 11,382,075 |
| 2010-01-26 | 2010-01-22 | 0.679 | 15,141,972 | +1,913,468 | 0.92% | 10,275,187 |
| 2010-01-25 | 2010-01-21 | 0.689 | 13,228,504 | +306,076 | 0.96% | 9,110,708 |
| 2010-01-22 | 2010-01-20 | 0.689 | 12,922,428 | +98,734 | 0.94% | 8,899,908 |
| 2010-01-21 | 2010-01-19 | 0.709 | 12,823,694 | -977,468 | 0.93% | 9,091,670 |
| 2010-01-19 | 2010-01-15 | 0.648 | 13,801,162 | +315,949 | 1.01% | 8,945,984 |
| 2010-01-18 | 2010-01-14 | 0.648 | 13,485,213 | +296,203 | 0.98% | 8,741,184 |
| 2010-01-15 | 2010-01-13 | 0.658 | 13,189,010 | +394,937 | 0.96% | 8,682,765 |
| 2010-01-14 | 2010-01-12 | 0.689 | 12,794,073 | +296,202 | 0.93% | 8,811,508 |
| 2010-01-13 | 2010-01-11 | 0.658 | 12,497,871 | +138,228 | 0.91% | 8,227,765 |
| 2010-01-11 | 2010-01-07 | 0.689 | 12,359,643 | +335,696 | 0.90% | 8,512,308 |
| 2010-01-08 | 2010-01-06 | 0.709 | 12,023,947 | +236,962 | 0.88% | 8,524,670 |
| 2010-01-07 | 2010-01-05 | 0.719 | 11,786,985 | +29,620 | 0.86% | 8,476,051 |
| 2009-12-30 | 2009-12-28 | 0.739 | 11,757,365 | +236,962 | 0.86% | 8,692,913 |
| 2009-12-28 | 2009-12-22 | 0.726 | 11,520,403 | +345,570 | 0.84% | 8,366,882 |
| 2009-12-23 | 2009-12-21 | 0.716 | 11,174,833 | +603,409 | 0.81% | 7,999,964 |
| 2009-12-22 | 2009-12-18 | 0.737 | 10,571,424 | +57,830 | 0.79% | 7,787,351 |
| 2009-12-17 | 2009-12-15 | 0.789 | 10,513,594 | +809,621 | 0.78% | 8,290,156 |
| 2009-12-16 | 2009-12-14 | 0.778 | 9,703,973 | +28,915 | 0.72% | 7,551,075 |
| 2009-12-14 | 2009-12-10 | 0.747 | 9,675,058 | +9,638 | 0.72% | 7,227,432 |
| 2009-12-11 | 2009-12-09 | 0.809 | 9,665,420 | -163,852 | 0.72% | 7,821,918 |
| 2009-12-10 | 2009-12-08 | 0.809 | 9,829,272 | -9,638 | 0.73% | 7,954,518 |
| 2009-12-09 | 2009-12-07 | 0.840 | 9,838,910 | -106,022 | 0.73% | 8,268,561 |
| 2009-12-08 | 2009-12-04 | 0.623 | 9,944,932 | +173,490 | 0.74% | 6,190,860 |
| 2009-12-07 | 2009-12-03 | 0.633 | 9,771,442 | +1,118,047 | 0.73% | 6,184,241 |
| 2009-12-04 | 2009-12-02 | 0.633 | 8,653,395 | -963,833 | 0.65% | 5,476,641 |
| 2009-12-03 | 2009-12-01 | 0.643 | 9,617,228 | +221,681 | 0.72% | 6,186,422 |
| 2009-12-02 | 2009-11-30 | 0.612 | 9,395,547 | +414,449 | 0.70% | 5,751,379 |
| 2009-12-01 | 2009-11-27 | 0.602 | 8,981,098 | -1,734,901 | 0.67% | 5,404,498 |
| 2009-11-30 | 2009-11-26 | 0.623 | 10,715,999 | +163,852 | 0.80% | 6,670,860 |
| 2009-11-27 | 2009-11-25 | 0.643 | 10,552,147 | +202,405 | 0.79% | 6,787,822 |
| 2009-11-26 | 2009-11-24 | 0.643 | 10,349,742 | +1,262,622 | 0.77% | 6,657,622 |
| 2009-11-25 | 2009-11-23 | 0.581 | 9,087,120 | +385,534 | 0.68% | 5,279,736 |
| 2009-11-24 | 2009-11-20 | 0.581 | 8,701,586 | +992,748 | 0.65% | 5,055,736 |
| 2009-11-23 | 2009-11-19 | 0.581 | 7,708,838 | +1,416,836 | 0.58% | 4,478,936 |
| 2009-11-19 | 2009-11-17 | 0.571 | 6,292,002 | +57,830 | 0.47% | 3,590,455 |
| 2009-11-18 | 2009-11-16 | 0.581 | 6,234,172 | -857,812 | 0.47% | 3,622,136 |
| 2009-11-17 | 2009-11-13 | 0.581 | 7,091,984 | +192,766 | 0.53% | 4,120,536 |
| 2009-11-13 | 2009-11-11 | 0.560 | 6,899,218 | +57,830 | 0.51% | 3,865,374 |
| 2009-11-12 | 2009-11-10 | 0.571 | 6,841,388 | -3,720,397 | 0.51% | 3,903,955 |
| 2009-11-10 | 2009-11-06 | 0.581 | 10,561,785 | +144,575 | 0.79% | 6,136,536 |
| 2009-11-09 | 2009-11-05 | 0.581 | 10,417,210 | -780,706 | 0.78% | 6,052,536 |
| 2009-11-05 | 2009-11-03 | 0.591 | 11,197,916 | +19,277 | 0.84% | 6,622,317 |
| 2009-10-29 | 2009-10-27 | 0.571 | 11,178,639 | -38,553 | 0.83% | 6,378,955 |
| 2009-10-28 | 2009-10-23 | 0.633 | 11,217,192 | +28,915 | 0.84% | 7,099,241 |
| 2009-10-27 | 2009-10-22 | 0.726 | 11,188,277 | -722,875 | 0.83% | 8,125,670 |
| 2009-09-24 | 2009-09-22 | 0.477 | 11,911,152 | +28,915 | 0.89% | 5,684,726 |
| 2009-09-18 | 2009-09-16 | 0.488 | 11,882,237 | +106,021 | 0.89% | 5,794,207 |
| 2009-08-31 | 2009-08-27 | 0.519 | 11,776,216 | +19,277 | 0.88% | 6,109,050 |
| 2009-08-28 | 2009-08-26 | 0.571 | 11,756,939 | -96,383 | 0.88% | 6,708,955 |
| 2009-08-18 | 2009-08-14 | 0.550 | 11,853,322 | +48,191 | 0.88% | 6,517,993 |
| 2009-08-12 | 2009-08-10 | 0.602 | 11,805,131 | -19,276 | 0.88% | 7,103,898 |
| 2009-08-11 | 2009-08-07 | 0.602 | 11,824,407 | -9,639 | 0.88% | 7,115,498 |
| 2009-08-10 | 2009-08-06 | 0.623 | 11,834,046 | +96,384 | 0.88% | 7,366,860 |
| 2009-08-07 | 2009-08-05 | 0.633 | 11,737,662 | +19,276 | 0.88% | 7,428,641 |
| 2009-08-05 | 2009-08-03 | 0.643 | 11,718,386 | +1,156,601 | 0.87% | 7,538,022 |
| 2009-08-04 | 2009-07-31 | 0.654 | 10,561,785 | +19,276 | 0.79% | 6,903,603 |
| 2009-07-13 | 2009-07-09 | 0.706 | 10,542,509 | +9,639 | 0.79% | 7,437,908 |
| 2009-07-09 | 2009-07-07 | 0.695 | 10,532,870 | +125,298 | 0.79% | 7,321,827 |
| 2009-07-03 | 2009-06-30 | 0.716 | 10,407,572 | -9,638 | 0.78% | 7,450,689 |
| 2009-07-02 | 2009-06-29 | 0.674 | 10,417,210 | +9,638 | 0.78% | 7,025,265 |
| 2009-06-30 | 2009-06-26 | 0.674 | 10,407,572 | -77,107 | 0.78% | 7,018,765 |
| 2009-06-29 | 2009-06-25 | 0.519 | 10,484,679 | -125,298 | 0.78% | 5,439,050 |
| 2009-06-26 | 2009-06-24 | 0.436 | 10,609,977 | -192,767 | 0.79% | 4,623,402 |
| 2009-06-25 | 2009-06-23 | 0.451 | 10,802,744 | -96,383 | 0.81% | 4,875,524 |
| 2009-06-24 | 2009-06-22 | 0.467 | 10,899,127 | +9,638 | 0.81% | 5,088,645 |
| 2009-06-23 | 2009-06-19 | 0.477 | 10,889,489 | -19,276 | 0.81% | 5,197,126 |
| 2009-06-19 | 2009-06-17 | 0.493 | 10,908,765 | +96,383 | 0.81% | 5,376,097 |
| 2009-06-18 | 2009-06-16 | 0.488 | 10,812,382 | -67,468 | 0.81% | 5,272,507 |
| 2009-06-15 | 2009-06-11 | 0.514 | 10,879,850 | -19,277 | 0.81% | 5,587,609 |
| 2009-06-12 | 2009-06-10 | 0.529 | 10,899,127 | +96,383 | 0.81% | 5,767,131 |
| 2009-06-11 | 2009-06-09 | 0.529 | 10,802,744 | +240,959 | 0.81% | 5,716,131 |
| 2009-06-09 | 2009-06-05 | 0.514 | 10,561,785 | +77,106 | 0.79% | 5,424,259 |
| 2009-06-05 | 2009-06-03 | 0.540 | 10,484,679 | +48,192 | 0.78% | 5,656,612 |
| 2009-06-04 | 2009-06-02 | 0.508 | 10,436,487 | -279,512 | 0.78% | 5,305,769 |
| 2009-06-03 | 2009-06-01 | 0.571 | 10,715,999 | -19,276 | 0.80% | 6,114,955 |
| 2009-06-01 | 2009-05-27 | 0.633 | 10,735,275 | -28,915 | 0.80% | 6,794,241 |
| 2009-05-27 | 2009-05-25 | 0.612 | 10,764,190 | +48,191 | 0.80% | 6,589,179 |
| 2009-05-22 | 2009-05-20 | 0.633 | 10,715,999 | -28,915 | 0.80% | 6,782,041 |
| 2009-05-19 | 2009-05-15 | 0.654 | 10,744,914 | -115,660 | 0.80% | 7,023,303 |
| 2009-05-15 | 2009-05-13 | 0.602 | 10,860,574 | -125,298 | 0.81% | 6,535,498 |
| 2009-05-14 | 2009-05-12 | 0.514 | 10,985,872 | +28,915 | 0.82% | 5,642,059 |
| 2009-05-13 | 2009-05-11 | 0.529 | 10,956,957 | +346,980 | 0.82% | 5,797,731 |
| 2009-05-12 | 2009-05-08 | 0.425 | 10,609,977 | +115,660 | 0.79% | 4,513,321 |
| 2009-05-05 | 2009-04-30 | 0.332 | 10,494,317 | +443,363 | 0.78% | 3,484,192 |
| 2009-04-29 | 2009-04-27 | 0.368 | 10,050,954 | -250,596 | 0.75% | 3,701,976 |
| 2009-04-27 | 2009-04-23 | 0.363 | 10,301,550 | -915,642 | 0.77% | 3,740,835 |
| 2009-04-24 | 2009-04-22 | 0.353 | 11,217,192 | -356,619 | 0.84% | 3,956,954 |
| 2009-04-23 | 2009-04-21 | 0.353 | 11,573,811 | -125,298 | 0.86% | 4,082,754 |
| 2009-04-22 | 2009-04-20 | 0.363 | 11,699,109 | -481,917 | 0.87% | 4,248,335 |
| 2009-04-20 | 2009-04-16 | 0.311 | 12,181,026 | +1,503,581 | 0.91% | 3,791,430 |
| 2009-04-16 | 2009-04-14 | 0.311 | 10,677,445 | +906,003 | 0.80% | 3,323,430 |
| 2009-04-14 | 2009-04-08 | 0.285 | 9,771,442 | -96,383 | 0.73% | 2,787,978 |
| 2009-04-08 | 2009-04-06 | 0.256 | 9,867,825 | +96,383 | 0.74% | 2,528,811 |
| 2009-04-07 | 2009-04-03 | 0.254 | 9,771,442 | +346,980 | 0.73% | 2,483,835 |
| 2009-04-06 | 2009-04-02 | 0.254 | 9,424,462 | +77,107 | 0.70% | 2,395,635 |
| 2009-03-30 | 2009-03-26 | 0.241 | 9,347,355 | +289,150 | 0.70% | 2,249,959 |
| 2009-03-26 | 2009-03-24 | 0.237 | 9,058,205 | +308,427 | 0.68% | 2,142,767 |
| 2009-03-04 | 2009-03-02 | 0.244 | 8,749,778 | -67,468 | 0.65% | 2,133,353 |
| 2009-03-03 | 2009-02-27 | 0.259 | 8,817,246 | -86,746 | 0.66% | 2,287,025 |
| 2009-02-27 | 2009-02-25 | 0.251 | 8,903,992 | -19,276 | 0.66% | 2,235,620 |
| 2009-02-26 | 2009-02-24 | 0.258 | 8,923,268 | -19,277 | 0.67% | 2,305,267 |
| 2009-02-24 | 2009-02-20 | 0.258 | 8,942,545 | -9,638 | 0.67% | 2,310,247 |
| 2009-02-23 | 2009-02-19 | 0.259 | 8,952,183 | +472,278 | 0.67% | 2,322,025 |
| 2009-02-19 | 2009-02-17 | 0.259 | 8,479,905 | +501,194 | 0.63% | 2,199,525 |
| 2009-02-18 | 2009-02-16 | 0.265 | 7,978,711 | +48,191 | 0.60% | 2,110,915 |
| 2009-02-16 | 2009-02-12 | 0.259 | 7,930,520 | +1,281,899 | 0.59% | 2,057,025 |
| 2009-02-13 | 2009-02-11 | 0.280 | 6,648,621 | +713,237 | 0.50% | 1,862,487 |
| 2009-01-15 | 2009-01-13 | 0.254 | 5,935,384 | +48,192 | 0.44% | 1,508,735 |
| 2008-12-23 | 2008-12-19 | 0.280 | 5,887,192 | +173,490 | 0.44% | 1,649,187 |
| 2008-10-21 | 2008-10-17 | 0.415 | 5,713,702 | +57,830 | 0.43% | 2,371,240 |
| 2008-08-12 | 2008-08-08 | 0.747 | 5,655,872 | -48,192 | 0.42% | 4,225,032 |
| 2008-07-25 | 2008-07-23 | 0.840 | 5,704,064 | +48,192 | 0.43% | 4,793,661 |
| 2008-07-08 | 2008-07-04 | 0.726 | 5,655,872 | -356,619 | 0.42% | 4,107,670 |
| 2008-06-12 | 2008-06-10 | 0.789 | 6,012,491 | -48,191 | 0.45% | 4,740,956 |
| 2008-05-26 | 2008-05-22 | 0.861 | 6,060,682 | -19,277 | 0.45% | 5,219,123 |
| 2008-05-13 | 2008-05-08 | 0.923 | 6,079,959 | -48,192 | 0.45% | 5,614,209 |
| 2008-05-09 | 2008-05-07 | 0.944 | 6,128,151 | +57,830 | 0.46% | 5,786,586 |
| 2008-05-08 | 2008-05-06 | 0.944 | 6,070,321 | +67,448 | 0.45% | 5,731,979 |
| 2008-04-16 | 2008-04-14 | 0.965 | 6,002,873 | -476,562 | 0.45% | 5,794,252 |
| 2008-04-15 | 2008-04-11 | 1.028 | 6,479,435 | -190,625 | 0.49% | 6,662,138 |
| 2008-04-10 | 2008-04-08 | 1.018 | 6,670,060 | -419,374 | 0.50% | 6,788,157 |
| 2008-04-09 | 2008-04-07 | 1.049 | 7,089,434 | -419,375 | 0.53% | 7,438,100 |
| 2008-04-08 | 2008-04-03 | 0.997 | 7,508,809 | +9,531 | 0.57% | 7,484,195 |
| 2008-04-03 | 2008-04-01 | 0.955 | 7,499,278 | -400,312 | 0.57% | 7,159,971 |
| 2008-04-02 | 2008-03-31 | 0.997 | 7,899,590 | -9,531 | 0.60% | 7,873,695 |
| 2008-04-01 | 2008-03-28 | 0.997 | 7,909,121 | -152,500 | 0.60% | 7,883,195 |
| 2008-03-27 | 2008-03-25 | 0.997 | 8,061,621 | +9,531 | 0.69% | 8,035,195 |
| 2008-03-25 | 2008-03-19 | 0.934 | 8,052,090 | -1,448,749 | 0.69% | 7,518,809 |
| 2008-03-20 | 2008-03-18 | 0.944 | 9,500,839 | -743,437 | 0.82% | 8,971,290 |
| 2008-03-19 | 2008-03-17 | 0.986 | 10,244,276 | -19,063 | 0.88% | 10,103,214 |
| 2008-03-14 | 2008-03-12 | 1.060 | 10,263,339 | -38,125 | 0.88% | 10,875,781 |
| 2008-03-13 | 2008-03-11 | 1.207 | 10,301,464 | +95,313 | 0.89% | 12,429,316 |
| 2008-03-12 | 2008-03-10 | 1.175 | 10,206,151 | +1,906,249 | 0.88% | 11,993,072 |
| 2008-03-11 | 2008-03-07 | 1.049 | 8,299,902 | +3,374,060 | 0.71% | 8,708,100 |
| 2008-02-21 | 2008-02-19 | 1.007 | 4,925,842 | -38,125 | 0.42% | 4,961,376 |
| 2008-01-22 | 2008-01-18 | 1.490 | 4,963,967 | -9,531 | 0.43% | 7,395,502 |
| 2008-01-15 | 2008-01-11 | 1.500 | 4,973,498 | -190,625 | 0.43% | 7,461,883 |
| 2008-01-14 | 2008-01-10 | 1.553 | 5,164,123 | -276,406 | 0.44% | 8,018,788 |
| 2008-01-10 | 2008-01-08 | 1.658 | 5,440,529 | -610,000 | 0.47% | 9,018,798 |
| 2008-01-09 | 2008-01-07 | 1.910 | 6,050,529 | -47,656 | 0.52% | 11,553,542 |
| 2007-12-19 | 2007-12-17 | 1.637 | 6,098,185 | -238,281 | 0.56% | 9,981,036 |
| 2007-12-11 | 2007-12-07 | 2.161 | 6,336,466 | -19,063 | 0.58% | 13,695,086 |
| 2007-12-10 | 2007-12-06 | 2.130 | 6,355,529 | -743,437 | 0.58% | 13,536,244 |
| 2007-12-06 | 2007-12-04 | 2.098 | 7,098,966 | -190,625 | 0.65% | 14,896,201 |
| 2007-12-05 | 2007-12-03 | 2.098 | 7,289,591 | +47,657 | 0.67% | 15,296,201 |
| 2007-12-04 | 2007-11-30 | 2.151 | 7,241,934 | +19,062 | 0.66% | 15,576,104 |
| 2007-11-27 | 2007-11-23 | 2.224 | 7,222,872 | -476,562 | 0.66% | 16,065,572 |
| 2007-11-22 | 2007-11-20 | 2.361 | 7,699,434 | +953,124 | 0.70% | 18,175,725 |
| 2007-11-21 | 2007-11-19 | 2.350 | 6,746,310 | +152,500 | 0.62% | 15,854,945 |
| 2007-11-20 | 2007-11-16 | 2.329 | 6,593,810 | -47,656 | 0.60% | 15,358,183 |
| 2007-11-19 | 2007-11-15 | 2.350 | 6,641,466 | -47,656 | 0.61% | 15,608,544 |
| 2007-11-15 | 2007-11-13 | 2.256 | 6,689,122 | +38,125 | 0.61% | 15,088,915 |
| 2007-11-14 | 2007-11-12 | 2.235 | 6,650,997 | -142,969 | 0.61% | 14,863,353 |
| 2007-11-12 | 2007-11-08 | 2.308 | 6,793,966 | +47,656 | 0.62% | 15,681,820 |
| 2007-11-09 | 2007-11-07 | 2.371 | 6,746,310 | +200,156 | 0.62% | 15,996,507 |
| 2007-11-08 | 2007-11-06 | 2.256 | 6,546,154 | -85,781 | 0.60% | 14,766,416 |
| 2007-11-06 | 2007-11-02 | 2.193 | 6,631,935 | -38,125 | 0.61% | 14,542,430 |
| 2007-11-05 | 2007-11-01 | 2.434 | 6,670,060 | -95,312 | 0.61% | 16,235,593 |
| 2007-11-02 | 2007-10-31 | 2.487 | 6,765,372 | -9,531 | 0.62% | 16,822,497 |
| 2007-11-01 | 2007-10-30 | 2.539 | 6,774,903 | +47,656 | 0.62% | 17,201,601 |
| 2007-10-31 | 2007-10-29 | 2.602 | 6,727,247 | +21,445 | 0.61% | 17,504,088 |
| 2007-10-29 | 2007-10-25 | 2.570 | 6,705,802 | -9,531 | 0.61% | 17,237,220 |
| 2007-10-26 | 2007-10-24 | 2.612 | 6,715,333 | -47,656 | 0.61% | 17,543,544 |
| 2007-10-24 | 2007-10-22 | 2.539 | 6,762,989 | +162,031 | 0.62% | 17,171,351 |
| 2007-10-22 | 2007-10-17 | 2.728 | 6,600,958 | +104,844 | 0.60% | 18,006,560 |
| 2007-10-18 | 2007-10-16 | 2.833 | 6,496,114 | -447,969 | 0.59% | 18,402,119 |
| 2007-10-17 | 2007-10-15 | 2.644 | 6,944,083 | +47,656 | 0.63% | 18,359,712 |
| 2007-10-16 | 2007-10-12 | 2.497 | 6,896,427 | +57,188 | 0.63% | 17,220,729 |
| 2007-10-12 | 2007-10-10 | 2.434 | 6,839,239 | -95,313 | 0.62% | 16,647,391 |
| 2007-10-11 | 2007-10-09 | 2.130 | 6,934,552 | +19,063 | 0.63% | 14,769,469 |
| 2007-10-10 | 2007-10-08 | 2.235 | 6,915,489 | +114,375 | 0.63% | 15,454,428 |
| 2007-10-09 | 2007-10-05 | 2.235 | 6,801,114 | -15,727 | 0.62% | 15,198,827 |
| 2007-10-08 | 2007-10-04 | 2.056 | 6,816,841 | -57,187 | 0.62% | 14,018,116 |
| 2007-10-05 | 2007-10-03 | 1.752 | 6,874,028 | +318,343 | 0.63% | 12,044,207 |
| 2007-09-25 | 2007-09-21 | 1.395 | 6,555,685 | +9,531 | 0.60% | 9,147,873 |
| 2007-09-24 | 2007-09-20 | 1.458 | 6,546,154 | +524,219 | 0.60% | 9,546,660 |
| 2007-09-21 | 2007-09-19 | 1.574 | 6,021,935 | -95,313 | 0.55% | 9,477,150 |
| 2007-09-20 | 2007-09-18 | 1.511 | 6,117,248 | -57,187 | 0.56% | 9,242,065 |
| 2007-09-19 | 2007-09-17 | 1.679 | 6,174,435 | -526,601 | 0.56% | 10,364,960 |
| 2007-09-18 | 2007-09-14 | 1.605 | 6,701,036 | -1,274,804 | 0.61% | 10,756,818 |
| 2007-09-17 | 2007-09-13 | 0.902 | 7,975,840 | +1,029,374 | 0.73% | 7,196,566 |
| 2007-09-14 | 2007-09-12 | 0.829 | 6,946,466 | -59,570 | 0.63% | 5,757,599 |
| 2007-09-12 | 2007-09-10 | 0.797 | 7,006,036 | +95,312 | 0.64% | 5,586,456 |
| 2007-09-11 | 2007-09-07 | 0.839 | 6,910,724 | +9,532 | 0.63% | 5,800,480 |
| 2007-09-07 | 2007-09-05 | 0.797 | 6,901,192 | +9,531 | 0.63% | 5,502,856 |
| 2007-09-03 | 2007-08-30 | 0.934 | 6,891,661 | -28,594 | 0.63% | 6,435,234 |
| 2007-08-31 | 2007-08-29 | 0.892 | 6,920,255 | -209,687 | 0.63% | 6,171,510 |
| 2007-08-27 | 2007-08-23 | 0.892 | 7,129,942 | -47,656 | 0.65% | 6,358,510 |
| 2007-08-24 | 2007-08-22 | 0.850 | 7,177,598 | -162,032 | 0.66% | 6,099,786 |
| 2007-08-23 | 2007-08-21 | 0.829 | 7,339,630 | +1,467,812 | 0.67% | 6,083,474 |
| 2007-08-22 | 2007-08-20 | 0.808 | 5,871,818 | +1,877,655 | 0.54% | 4,743,662 |
| 2007-08-21 | 2007-08-17 | 0.776 | 3,994,163 | +95,312 | 0.36% | 3,101,044 |
| 2007-08-20 | 2007-08-16 | 0.776 | 3,898,851 | -104,843 | 0.36% | 3,027,044 |
| 2007-08-17 | 2007-08-15 | 0.818 | 4,003,694 | -76,250 | 0.37% | 3,276,468 |
| 2007-08-16 | 2007-08-14 | 0.787 | 4,079,944 | +505,156 | 0.37% | 3,210,450 |
| 2007-08-15 | 2007-08-13 | 0.860 | 3,574,788 | -228,750 | 0.33% | 3,075,492 |
| 2007-08-14 | 2007-08-10 | 0.734 | 3,803,538 | +800,624 | 0.35% | 2,793,420 |
| 2007-08-13 | 2007-08-09 | 0.713 | 3,002,914 | -1,239,061 | 0.27% | 2,142,408 |
| 2007-08-06 | 2007-08-02 | 4,241,975 | +1,038,905 | 0.39% | ||
| 2007-06-27 | 2007-06-25 | 3,203,070 | +11,914 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 3,191,156 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy