History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,151,984 | +0 | 0.07% | 348,621 |
| 2025-10-13 | 2025-10-09 | 0.167 | 2,151,984 | +0 | 0.07% | 359,381 |
| 2025-10-10 | 2025-10-08 | 0.166 | 2,151,984 | +0 | 0.07% | 357,229 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,151,984 | +0 | 0.07% | 361,533 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,151,984 | +0 | 0.07% | 361,533 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,151,984 | +0 | 0.07% | 361,533 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,151,984 | +0 | 0.07% | 359,381 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,151,984 | +0 | 0.07% | 355,077 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,151,984 | +0 | 0.07% | 361,533 |
| 2025-09-29 | 2025-09-25 | 0.174 | 2,151,984 | +0 | 0.07% | 374,445 |
| 2025-09-26 | 2025-09-24 | 0.174 | 2,151,984 | +0 | 0.07% | 374,445 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,151,984 | +0 | 0.07% | 376,597 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,151,984 | +0 | 0.07% | 365,837 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,151,984 | +0 | 0.07% | 365,837 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,151,984 | +0 | 0.07% | 365,837 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,151,984 | +0 | 0.07% | 365,837 |
| 2025-09-18 | 2025-09-16 | 0.164 | 2,151,984 | +0 | 0.07% | 352,925 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,151,984 | +0 | 0.07% | 361,533 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,151,984 | +0 | 0.07% | 348,621 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,151,984 | +0 | 0.07% | 348,621 |
| 2025-09-12 | 2025-09-10 | 0.163 | 2,151,984 | +0 | 0.07% | 350,773 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,151,984 | +0 | 0.07% | 359,381 |
| 2025-09-10 | 2025-09-08 | 0.175 | 2,151,984 | +0 | 0.07% | 376,597 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,151,984 | +0 | 0.07% | 342,165 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,151,984 | +0 | 0.07% | 344,317 |
| 2025-09-05 | 2025-09-03 | 0.163 | 2,151,984 | +0 | 0.07% | 350,773 |
| 2025-09-04 | 2025-09-02 | 0.169 | 2,151,984 | +0 | 0.07% | 363,685 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,151,984 | -10,000 | 0.07% | 365,837 |
| 2025-09-02 | 2025-08-29 | 0.162 | 2,161,984 | +10,000 | 0.07% | 350,241 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,151,984 | -20,000 | 0.07% | 361,533 |
| 2025-08-14 | 2025-08-12 | 0.165 | 2,171,984 | -20,000 | 0.07% | 358,377 |
| 2025-08-12 | 2025-08-08 | 0.155 | 2,191,984 | +40,000 | 0.07% | 339,758 |
| 2025-02-03 | 2025-01-24 | 0.128 | 2,151,984 | -30,000 | 0.07% | 275,454 |
| 2025-01-27 | 2025-01-23 | 0.122 | 2,181,984 | -70,000 | 0.07% | 266,202 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,251,984 | -20,000 | 0.07% | 292,758 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,271,984 | +40,000 | 0.07% | 272,638 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,231,984 | +80,000 | 0.07% | 278,998 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,151,984 | -30,000 | 0.07% | 322,798 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,181,984 | +30,000 | 0.07% | 327,298 |
| 2023-11-28 | 2023-11-24 | 0.149 | 2,151,984 | -30,000 | 0.07% | 320,646 |
| 2023-11-27 | 2023-11-23 | 0.150 | 2,181,984 | -10,000 | 0.07% | 327,298 |
| 2023-11-24 | 2023-11-22 | 0.152 | 2,191,984 | +40,000 | 0.07% | 333,182 |
| 2023-11-22 | 2023-11-20 | 0.153 | 2,151,984 | -40,000 | 0.07% | 329,254 |
| 2023-11-21 | 2023-11-17 | 0.154 | 2,191,984 | -30,000 | 0.07% | 337,566 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,221,984 | +30,000 | 0.07% | 344,408 |
| 2023-11-14 | 2023-11-10 | 0.160 | 2,191,984 | +30,000 | 0.07% | 350,717 |
| 2023-11-13 | 2023-11-09 | 0.156 | 2,161,984 | +10,000 | 0.07% | 337,270 |
| 2023-10-09 | 2023-10-05 | 0.168 | 2,151,984 | -40,000 | 0.07% | 361,533 |
| 2023-10-05 | 2023-10-03 | 0.158 | 2,191,984 | -10,000 | 0.07% | 346,333 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,201,984 | -20,000 | 0.07% | 374,337 |
| 2023-10-03 | 2023-09-28 | 0.163 | 2,221,984 | +50,000 | 0.07% | 362,183 |
| 2023-09-29 | 2023-09-27 | 0.168 | 2,171,984 | -20,000 | 0.07% | 364,893 |
| 2023-09-27 | 2023-09-25 | 0.177 | 2,191,984 | +30,000 | 0.07% | 387,981 |
| 2023-09-26 | 2023-09-22 | 0.174 | 2,161,984 | -30,000 | 0.07% | 376,185 |
| 2023-09-25 | 2023-09-21 | 0.177 | 2,191,984 | -20,000 | 0.07% | 387,981 |
| 2023-09-22 | 2023-09-20 | 0.155 | 2,211,984 | +10,000 | 0.07% | 342,858 |
| 2023-09-21 | 2023-09-19 | 0.148 | 2,201,984 | +50,000 | 0.07% | 325,894 |
| 2023-09-05 | 2023-08-31 | 0.143 | 2,151,984 | -40,000 | 0.07% | 307,734 |
| 2023-09-04 | 2023-08-30 | 0.174 | 2,191,984 | +40,000 | 0.07% | 381,405 |
| 2023-08-31 | 2023-08-29 | 0.178 | 2,151,984 | -30,000 | 0.07% | 383,053 |
| 2023-08-30 | 2023-08-28 | 0.168 | 2,181,984 | +30,000 | 0.07% | 366,573 |
| 2023-08-28 | 2023-08-24 | 0.178 | 2,151,984 | -40,000 | 0.07% | 383,053 |
| 2023-08-25 | 2023-08-23 | 0.178 | 2,191,984 | -10,000 | 0.07% | 390,173 |
| 2023-08-24 | 2023-08-22 | 0.177 | 2,201,984 | -10,000 | 0.07% | 389,751 |
| 2023-08-22 | 2023-08-18 | 0.154 | 2,211,984 | +50,000 | 0.07% | 340,646 |
| 2023-08-21 | 2023-08-17 | 0.153 | 2,161,984 | +10,000 | 0.07% | 330,784 |
| 2023-08-10 | 2023-08-08 | 0.165 | 2,151,984 | -10,000 | 0.07% | 355,077 |
| 2023-08-09 | 2023-08-07 | 0.157 | 2,161,984 | -20,000 | 0.07% | 339,431 |
| 2023-08-08 | 2023-08-04 | 0.158 | 2,181,984 | -10,000 | 0.07% | 344,753 |
| 2023-08-07 | 2023-08-03 | 0.167 | 2,191,984 | +10,000 | 0.07% | 366,061 |
| 2023-08-04 | 2023-08-02 | 0.154 | 2,181,984 | +30,000 | 0.07% | 336,026 |
| 2023-06-02 | 2023-05-31 | 0.128 | 2,151,984 | -30,000 | 0.07% | 275,454 |
| 2023-05-24 | 2023-05-22 | 0.104 | 2,181,984 | +30,000 | 0.07% | 226,926 |
| 2023-05-22 | 2023-05-18 | 0.129 | 2,151,984 | -30,000 | 0.07% | 277,606 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,181,984 | -30,000 | 0.07% | 283,658 |
| 2023-05-18 | 2023-05-16 | 0.124 | 2,211,984 | +30,000 | 0.07% | 274,286 |
| 2023-05-17 | 2023-05-15 | 0.128 | 2,181,984 | -40,000 | 0.07% | 279,294 |
| 2023-05-11 | 2023-05-09 | 0.137 | 2,221,984 | -40,000 | 0.07% | 304,412 |
| 2023-05-04 | 2023-05-02 | 0.126 | 2,261,984 | +40,000 | 0.07% | 285,010 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,221,984 | -30,000 | 0.07% | 311,078 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,251,984 | +100,000 | 0.07% | 315,278 |
| 2023-03-20 | 2023-03-16 | 0.140 | 2,151,984 | -20,000 | 0.07% | 301,278 |
| 2023-03-15 | 2023-03-13 | 0.136 | 2,171,984 | -30,000 | 0.07% | 295,390 |
| 2023-03-14 | 2023-03-10 | 0.133 | 2,201,984 | +50,000 | 0.07% | 292,864 |
| 2023-03-06 | 2023-03-02 | 0.166 | 2,151,984 | -17,000 | 0.07% | 357,229 |
| 2023-03-02 | 2023-02-28 | 0.151 | 2,168,984 | +10,000 | 0.07% | 327,517 |
| 2022-12-09 | 2022-12-07 | 0.110 | 2,158,984 | -50,000 | 0.07% | 237,488 |
| 2022-12-08 | 2022-12-06 | 0.109 | 2,208,984 | -210,000 | 0.07% | 240,779 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,418,984 | +90,000 | 0.08% | 241,898 |
| 2022-12-05 | 2022-12-01 | 0.110 | 2,328,984 | +57,000 | 0.07% | 256,188 |
| 2022-11-29 | 2022-11-25 | 0.102 | 2,271,984 | +120,000 | 0.07% | 231,742 |
| 2022-10-21 | 2022-10-19 | 0.104 | 2,151,984 | -50,000 | 0.07% | 223,806 |
| 2022-10-20 | 2022-10-18 | 0.105 | 2,201,984 | +50,000 | 0.07% | 231,208 |
| 2022-10-18 | 2022-10-14 | 0.110 | 2,151,984 | -100,000 | 0.07% | 236,718 |
| 2022-10-13 | 2022-10-11 | 0.098 | 2,251,984 | -20,000 | 0.07% | 220,694 |
| 2022-10-12 | 2022-10-10 | 0.110 | 2,271,984 | +120,000 | 0.07% | 249,918 |
| 2022-05-20 | 2022-05-18 | 0.100 | 2,151,984 | -130,000 | 0.07% | 215,198 |
| 2022-05-19 | 2022-05-17 | 0.088 | 2,281,984 | +120,000 | 0.07% | 200,815 |
| 2022-05-18 | 2022-05-16 | 0.088 | 2,161,984 | +10,000 | 0.07% | 190,255 |
| 2022-05-17 | 2022-05-13 | 0.097 | 2,151,984 | -100,000 | 0.07% | 208,742 |
| 2022-05-16 | 2022-05-12 | 0.091 | 2,251,984 | +100,000 | 0.07% | 204,931 |
| 2022-05-13 | 2022-05-11 | 0.100 | 2,151,984 | -120,000 | 0.07% | 215,198 |
| 2022-05-12 | 2022-05-10 | 0.082 | 2,271,984 | -290,000 | 0.07% | 186,303 |
| 2022-05-11 | 2022-05-06 | 0.080 | 2,561,984 | -10,000 | 0.08% | 204,959 |
| 2022-05-10 | 2022-05-05 | 0.081 | 2,571,984 | -120,000 | 0.08% | 208,331 |
| 2022-05-06 | 2022-05-04 | 0.080 | 2,691,984 | -10,000 | 0.08% | 215,359 |
| 2022-05-05 | 2022-05-03 | 0.079 | 2,701,984 | +110,000 | 0.08% | 213,457 |
| 2022-04-29 | 2022-04-27 | 0.075 | 2,591,984 | +100,000 | 0.08% | 194,399 |
| 2022-04-20 | 2022-04-14 | 0.088 | 2,491,984 | -70,000 | 0.08% | 219,295 |
| 2022-03-04 | 2022-03-02 | 0.089 | 2,561,984 | +130,000 | 0.08% | 228,017 |
| 2022-03-02 | 2022-02-28 | 0.085 | 2,431,984 | +280,000 | 0.08% | 206,719 |
| 2022-02-17 | 2022-02-15 | 0.102 | 2,151,984 | -60,000 | 0.07% | 219,502 |
| 2022-02-16 | 2022-02-14 | 0.099 | 2,211,984 | +60,000 | 0.07% | 218,986 |
| 2022-02-14 | 2022-02-10 | 0.103 | 2,151,984 | -80,000 | 0.07% | 221,654 |
| 2022-02-11 | 2022-02-09 | 0.100 | 2,231,984 | -60,000 | 0.07% | 223,198 |
| 2022-02-10 | 2022-02-08 | 0.096 | 2,291,984 | +140,000 | 0.07% | 220,030 |
| 2021-10-20 | 2021-10-18 | 0.147 | 2,151,984 | -10,000 | 0.07% | 316,342 |
| 2021-09-30 | 2021-09-28 | 0.147 | 2,161,984 | +10,000 | 0.07% | 317,812 |
| 2021-08-03 | 2021-07-30 | 0.159 | 2,151,984 | -60,000 | 0.07% | 342,165 |
| 2021-07-30 | 2021-07-28 | 0.153 | 2,211,984 | +60,000 | 0.07% | 338,434 |
| 2021-03-15 | 2021-03-11 | 0.147 | 2,151,984 | -30,000 | 0.07% | 316,342 |
| 2021-03-12 | 2021-03-10 | 0.147 | 2,181,984 | -40,000 | 0.07% | 320,752 |
| 2021-03-11 | 2021-03-09 | 0.149 | 2,221,984 | -40,000 | 0.07% | 331,076 |
| 2021-03-10 | 2021-03-08 | 0.150 | 2,261,984 | -30,000 | 0.07% | 339,298 |
| 2021-03-04 | 2021-03-02 | 0.137 | 2,291,984 | +100,000 | 0.07% | 314,002 |
| 2021-02-18 | 2021-02-16 | 0.151 | 2,191,984 | -60,000 | 0.07% | 330,990 |
| 2021-02-16 | 2021-02-09 | 0.166 | 2,251,984 | -260,000 | 0.07% | 373,829 |
| 2021-01-26 | 2021-01-22 | 0.122 | 2,511,984 | +100,000 | 0.08% | 306,462 |
| 2021-01-08 | 2021-01-06 | 0.143 | 2,411,984 | +70,000 | 0.08% | 344,914 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,341,984 | -20,000 | 0.07% | 351,298 |
| 2021-01-06 | 2021-01-04 | 0.150 | 2,361,984 | +40,000 | 0.07% | 354,298 |
| 2021-01-05 | 2020-12-31 | 0.147 | 2,321,984 | -30,000 | 0.07% | 341,332 |
| 2020-12-23 | 2020-12-21 | 0.145 | 2,351,984 | +100,000 | 0.07% | 341,038 |
| 2020-12-18 | 2020-12-16 | 0.155 | 2,251,984 | +100,000 | 0.07% | 349,058 |
| 2020-12-10 | 2020-12-08 | 0.186 | 2,151,984 | -120,000 | 0.07% | 400,269 |
| 2020-12-07 | 2020-12-03 | 0.112 | 2,271,984 | +120,000 | 0.07% | 254,462 |
| 2020-11-18 | 2020-11-16 | 0.105 | 2,151,984 | -90,000 | 0.07% | 225,958 |
| 2020-11-12 | 2020-11-10 | 0.115 | 2,241,984 | +40,000 | 0.07% | 257,828 |
| 2020-11-11 | 2020-11-09 | 0.122 | 2,201,984 | -10,000 | 0.07% | 268,642 |
| 2020-11-03 | 2020-10-30 | 0.124 | 2,211,984 | +60,000 | 0.07% | 274,286 |
| 2020-08-31 | 2020-08-27 | 0.182 | 2,151,984 | -32,000 | 0.07% | 391,661 |
| 2020-08-28 | 2020-08-26 | 0.182 | 2,183,984 | +20,000 | 0.07% | 397,485 |
| 2020-08-14 | 2020-08-12 | 0.200 | 2,163,984 | -50,000 | 0.07% | 432,797 |
| 2020-08-13 | 2020-08-11 | 0.200 | 2,213,984 | +60,000 | 0.07% | 442,797 |
| 2020-08-05 | 2020-08-03 | 0.200 | 2,153,984 | +100,000 | 0.07% | 430,797 |
| 2020-08-04 | 2020-07-31 | 0.210 | 2,053,984 | +60,000 | 0.06% | 431,337 |
| 2020-07-21 | 2020-07-17 | 0.220 | 1,993,984 | -70,000 | 0.06% | 438,676 |
| 2020-07-20 | 2020-07-16 | 0.220 | 2,063,984 | +60,000 | 0.06% | 454,076 |
| 2020-07-09 | 2020-07-07 | 0.200 | 2,003,984 | +200,000 | 0.06% | 400,797 |
| 2020-06-30 | 2020-06-26 | 0.231 | 1,803,984 | -30,000 | 0.06% | 416,720 |
| 2020-06-23 | 2020-06-19 | 0.220 | 1,833,984 | +30,000 | 0.06% | 403,476 |
| 2020-06-22 | 2020-06-18 | 0.211 | 1,803,984 | +10,000 | 0.06% | 380,641 |
| 2020-06-17 | 2020-06-15 | 0.231 | 1,793,984 | -10,000 | 0.06% | 414,410 |
| 2020-06-16 | 2020-06-12 | 0.216 | 1,803,984 | +10,000 | 0.06% | 389,661 |
| 2020-06-11 | 2020-06-09 | 0.231 | 1,793,984 | -88,000 | 0.06% | 414,410 |
| 2020-06-10 | 2020-06-08 | 0.229 | 1,881,984 | -50,000 | 0.06% | 430,974 |
| 2020-06-09 | 2020-06-05 | 0.210 | 1,931,984 | +30,000 | 0.06% | 405,717 |
| 2020-06-08 | 2020-06-04 | 0.220 | 1,901,984 | -20,000 | 0.06% | 418,436 |
| 2020-06-05 | 2020-06-03 | 0.210 | 1,921,984 | +20,000 | 0.06% | 403,617 |
| 2020-05-29 | 2020-05-27 | 0.229 | 1,901,984 | +10,000 | 0.06% | 435,554 |
| 2020-05-28 | 2020-05-26 | 0.230 | 1,891,984 | +100,000 | 0.06% | 435,156 |
| 2020-05-13 | 2020-05-11 | 0.270 | 1,791,984 | -30,000 | 0.06% | 483,836 |
| 2020-05-11 | 2020-05-07 | 0.270 | 1,821,984 | +30,000 | 0.06% | 491,936 |
| 2020-04-23 | 2020-04-21 | 0.290 | 1,791,984 | -10,000 | 0.06% | 519,675 |
| 2020-04-21 | 2020-04-17 | 0.270 | 1,801,984 | -20,000 | 0.06% | 486,536 |
| 2020-04-20 | 2020-04-16 | 0.260 | 1,821,984 | -10,000 | 0.06% | 473,716 |
| 2020-04-06 | 2020-04-02 | 0.260 | 1,831,984 | +10,000 | 0.06% | 476,316 |
| 2020-04-02 | 2020-03-31 | 0.290 | 1,821,984 | +30,000 | 0.06% | 528,375 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,791,984 | -20,000 | 0.06% | 716,794 |
| 2020-01-02 | 2019-12-27 | 0.400 | 1,811,984 | +20,000 | 0.06% | 724,794 |
| 2019-12-13 | 2019-12-11 | 0.405 | 1,791,984 | -10,000 | 0.06% | 725,754 |
| 2019-12-12 | 2019-12-10 | 0.395 | 1,801,984 | -30,000 | 0.06% | 711,784 |
| 2019-11-07 | 2019-11-05 | 0.450 | 1,831,984 | +10,000 | 0.06% | 824,393 |
| 2019-11-05 | 2019-11-01 | 0.445 | 1,821,984 | +30,000 | 0.06% | 810,783 |
| 2019-11-04 | 2019-10-31 | 0.465 | 1,791,984 | -50,000 | 0.06% | 833,273 |
| 2019-11-01 | 2019-10-30 | 0.455 | 1,841,984 | +50,000 | 0.06% | 838,103 |
| 2019-07-05 | 2019-07-03 | 0.330 | 1,791,984 | -10,000 | 0.04% | 591,355 |
| 2019-07-03 | 2019-06-28 | 0.320 | 1,801,984 | +10,000 | 0.04% | 576,635 |
| 2019-04-03 | 2019-04-01 | 0.470 | 1,791,984 | -140,000 | 0.04% | 842,232 |
| 2019-04-02 | 2019-03-29 | 0.455 | 1,931,984 | +140,000 | 0.04% | 879,053 |
| 2019-03-27 | 2019-03-25 | 0.520 | 1,791,984 | -10,000 | 0.04% | 931,832 |
| 2019-03-26 | 2019-03-22 | 0.500 | 1,801,984 | +10,000 | 0.04% | 900,992 |
| 2019-03-18 | 2019-03-14 | 0.540 | 1,791,984 | -50,000 | 0.04% | 967,671 |
| 2019-03-14 | 2019-03-12 | 0.500 | 1,841,984 | +50,000 | 0.04% | 920,992 |
| 2019-01-17 | 2019-01-15 | 0.500 | 1,791,984 | -20,000 | 0.04% | 895,992 |
| 2019-01-16 | 2019-01-14 | 0.495 | 1,811,984 | +20,000 | 0.04% | 896,932 |
| 2019-01-15 | 2019-01-11 | 0.520 | 1,791,984 | -30,000 | 0.04% | 931,832 |
| 2019-01-11 | 2019-01-09 | 0.560 | 1,821,984 | +30,000 | 0.04% | 1,020,311 |
| 2018-12-18 | 2018-12-14 | 0.590 | 1,791,984 | -20,000 | 0.04% | 1,057,271 |
| 2018-12-10 | 2018-12-06 | 0.590 | 1,811,984 | -20,000 | 0.04% | 1,069,071 |
| 2018-12-07 | 2018-12-05 | 0.650 | 1,831,984 | +10,000 | 0.04% | 1,190,790 |
| 2018-09-06 | 2018-09-04 | 0.590 | 1,821,984 | -50,000 | 0.04% | 1,074,971 |
| 2018-09-05 | 2018-09-03 | 0.600 | 1,871,984 | +50,000 | 0.04% | 1,123,190 |
| 2018-09-03 | 2018-08-30 | 0.650 | 1,821,984 | -30,000 | 0.04% | 1,184,290 |
| 2018-08-31 | 2018-08-29 | 0.640 | 1,851,984 | -20,000 | 0.04% | 1,185,270 |
| 2018-08-17 | 2018-08-15 | 0.630 | 1,871,984 | +20,000 | 0.04% | 1,179,350 |
| 2018-07-09 | 2018-07-05 | 0.750 | 1,851,984 | +50,000 | 0.06% | 1,388,988 |
| 2018-04-27 | 2018-04-25 | 0.780 | 1,801,984 | -20,000 | 0.06% | 1,405,548 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,821,984 | +20,000 | 0.06% | 1,530,467 |
| 2018-02-09 | 2018-02-07 | 0.870 | 1,801,984 | +20,000 | 0.06% | 1,567,726 |
| 2018-02-01 | 2018-01-30 | 0.930 | 1,781,984 | +60,000 | 0.06% | 1,657,245 |
| 2017-12-21 | 2017-12-19 | 1.090 | 1,721,984 | -50,000 | 0.05% | 1,876,963 |
| 2017-12-20 | 2017-12-18 | 0.960 | 1,771,984 | -50,000 | 0.06% | 1,701,105 |
| 2017-12-19 | 2017-12-15 | 0.900 | 1,821,984 | -50,000 | 0.06% | 1,639,786 |
| 2017-12-18 | 2017-12-14 | 0.860 | 1,871,984 | +30,000 | 0.06% | 1,609,906 |
| 2017-12-12 | 2017-12-08 | 0.880 | 1,841,984 | +20,000 | 0.06% | 1,620,946 |
| 2017-12-11 | 2017-12-07 | 0.850 | 1,821,984 | +50,000 | 0.06% | 1,548,686 |
| 2017-12-08 | 2017-12-06 | 0.910 | 1,771,984 | +50,000 | 0.06% | 1,612,505 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,721,984 | +70,000 | 0.05% | 2,152,480 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,651,984 | -20,000 | 0.05% | 1,371,147 |
| 2017-09-15 | 2017-09-13 | 0.840 | 1,671,984 | -30,000 | 0.05% | 1,404,467 |
| 2017-09-13 | 2017-09-11 | 0.820 | 1,701,984 | +50,000 | 0.05% | 1,395,627 |
| 2017-08-11 | 2017-08-09 | 0.840 | 1,651,984 | -20,000 | 0.05% | 1,387,667 |
| 2017-08-10 | 2017-08-08 | 0.840 | 1,671,984 | -40,000 | 0.05% | 1,404,467 |
| 2017-08-09 | 2017-08-07 | 0.850 | 1,711,984 | +60,000 | 0.05% | 1,455,186 |
| 2017-06-05 | 2017-06-01 | 0.890 | 1,651,984 | -30,000 | 0.05% | 1,470,266 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,681,984 | +30,000 | 0.05% | 1,261,488 |
| 2017-05-09 | 2017-05-05 | 1.040 | 1,651,984 | +40,000 | 0.05% | 1,718,063 |
| 2017-04-28 | 2017-04-26 | 1.020 | 1,611,984 | -10,000 | 0.05% | 1,644,224 |
| 2017-04-27 | 2017-04-25 | 1.040 | 1,621,984 | +10,000 | 0.05% | 1,686,863 |
| 2017-02-22 | 2017-02-20 | 1.240 | 1,611,984 | +10,000 | 0.05% | 1,998,860 |
| 2017-01-19 | 2017-01-17 | 1.240 | 1,601,984 | -10,000 | 0.05% | 1,986,460 |
| 2017-01-18 | 2017-01-16 | 1.200 | 1,611,984 | +10,000 | 0.05% | 1,934,381 |
| 2017-01-16 | 2017-01-12 | 1.330 | 1,601,984 | -40,000 | 0.05% | 2,130,639 |
| 2017-01-13 | 2017-01-11 | 1.360 | 1,641,984 | +30,000 | 0.05% | 2,233,098 |
| 2017-01-12 | 2017-01-10 | 1.400 | 1,611,984 | +10,000 | 0.05% | 2,256,778 |
| 2017-01-11 | 2017-01-09 | 1.430 | 1,601,984 | -20,000 | 0.05% | 2,290,837 |
| 2017-01-10 | 2017-01-06 | 1.410 | 1,621,984 | +20,000 | 0.05% | 2,286,997 |
| 2016-12-21 | 2016-12-19 | 1.420 | 1,601,984 | +20,000 | 0.07% | 2,274,817 |
| 2016-12-19 | 2016-12-15 | 1.400 | 1,581,984 | +44,000 | 0.07% | 2,214,778 |
| 2016-12-14 | 2016-12-12 | 1.440 | 1,537,984 | +50,000 | 0.07% | 2,214,697 |
| 2016-12-07 | 2016-12-05 | 1.500 | 1,487,984 | -20,000 | 0.06% | 2,231,976 |
| 2016-11-30 | 2016-11-28 | 1.460 | 1,507,984 | -30,000 | 0.07% | 2,201,657 |
| 2016-10-27 | 2016-10-25 | 1.510 | 1,537,984 | +30,000 | 0.07% | 2,322,356 |
| 2016-10-24 | 2016-10-19 | 1.520 | 1,507,984 | +28,250 | 0.07% | 2,292,136 |
| 2016-10-18 | 2016-10-14 | 1.500 | 1,479,734 | -20,000 | 0.06% | 2,219,601 |
| 2016-09-13 | 2016-09-09 | 1.430 | 1,499,734 | +20,000 | 0.07% | 2,144,620 |
| 2016-07-07 | 2016-07-05 | 1.620 | 1,479,734 | +20,000 | 0.06% | 2,397,169 |
| 2016-06-28 | 2016-06-24 | 1.700 | 1,459,734 | +20,000 | 0.06% | 2,481,548 |
| 2016-06-27 | 2016-06-23 | 1.740 | 1,439,734 | -20,000 | 0.06% | 2,505,137 |
| 2016-05-23 | 2016-05-19 | 1.710 | 1,459,734 | +20,000 | 0.06% | 2,496,145 |
| 2016-05-12 | 2016-05-10 | 1.740 | 1,439,734 | -20,000 | 0.06% | 2,505,137 |
| 2016-01-19 | 2016-01-15 | 1.900 | 1,459,734 | -20,000 | 0.06% | 2,773,495 |
| 2016-01-11 | 2016-01-07 | 1.670 | 1,479,734 | -20,000 | 0.07% | 2,471,156 |
| 2016-01-08 | 2016-01-06 | 1.760 | 1,499,734 | -40,000 | 0.07% | 2,639,532 |
| 2015-12-23 | 2015-12-21 | 1.770 | 1,539,734 | -30,000 | 0.07% | 2,725,329 |
| 2015-12-15 | 2015-12-11 | 1.550 | 1,569,734 | -20,000 | 0.07% | 2,433,088 |
| 2015-12-14 | 2015-12-10 | 1.550 | 1,589,734 | -20,000 | 0.07% | 2,464,088 |
| 2015-11-18 | 2015-11-16 | 1.540 | 1,609,734 | -20,000 | 0.07% | 2,478,990 |
| 2015-11-16 | 2015-11-12 | 1.410 | 1,629,734 | +20,000 | 0.07% | 2,297,925 |
| 2015-11-10 | 2015-11-06 | 1.500 | 1,609,734 | +20,000 | 0.07% | 2,414,601 |
| 2015-10-22 | 2015-10-19 | 1.720 | 1,589,734 | -110,000 | 0.07% | 2,734,342 |
| 2015-10-16 | 2015-10-14 | 1.480 | 1,699,734 | +20,000 | 0.07% | 2,515,606 |
| 2015-09-25 | 2015-09-23 | 1.550 | 1,679,734 | -80,000 | 0.07% | 2,603,588 |
| 2015-09-24 | 2015-09-22 | 1.580 | 1,759,734 | -30,000 | 0.08% | 2,780,380 |
| 2015-09-23 | 2015-09-21 | 1.500 | 1,789,734 | -30,000 | 0.08% | 2,684,601 |
| 2015-09-22 | 2015-09-18 | 1.450 | 1,819,734 | +20,000 | 0.08% | 2,638,614 |
| 2015-09-10 | 2015-09-08 | 1.510 | 1,799,734 | -20,000 | 0.08% | 2,717,598 |
| 2015-09-02 | 2015-08-31 | 1.620 | 1,819,734 | -10,000 | 0.08% | 2,947,969 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,829,734 | -20,000 | 0.08% | 3,019,061 |
| 2015-08-31 | 2015-08-27 | 1.610 | 1,849,734 | -50,000 | 0.08% | 2,978,072 |
| 2015-08-27 | 2015-08-25 | 1.440 | 1,899,734 | +20,000 | 0.08% | 2,735,617 |
| 2015-08-24 | 2015-08-20 | 1.920 | 1,879,734 | -40,000 | 0.08% | 3,609,089 |
| 2015-08-21 | 2015-08-19 | 2.030 | 1,919,734 | -40,000 | 0.08% | 3,897,060 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,959,734 | -20,000 | 0.09% | 4,193,831 |
| 2015-08-19 | 2015-08-17 | 2.300 | 1,979,734 | -10,000 | 0.09% | 4,553,388 |
| 2015-08-18 | 2015-08-14 | 2.340 | 1,989,734 | -250,000 | 0.09% | 4,655,978 |
| 2015-07-27 | 2015-07-23 | 1.950 | 2,239,734 | -40,000 | 0.10% | 4,367,481 |
| 2015-07-24 | 2015-07-22 | 1.850 | 2,279,734 | -30,000 | 0.10% | 4,217,508 |
| 2015-07-13 | 2015-07-09 | 1.750 | 2,309,734 | -160,000 | 0.10% | 4,042,034 |
| 2015-07-02 | 2015-06-29 | 2.230 | 2,469,734 | -70,000 | 0.15% | 5,507,507 |
| 2015-06-29 | 2015-06-25 | 2.320 | 2,539,734 | -100,000 | 0.15% | 5,892,183 |
| 2015-06-26 | 2015-06-24 | 2.140 | 2,639,734 | -10,000 | 0.16% | 5,649,031 |
| 2015-06-22 | 2015-06-18 | 2.170 | 2,649,734 | -30,000 | 0.16% | 5,749,923 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,679,734 | -90,000 | 0.16% | 5,761,428 |
| 2015-06-17 | 2015-06-15 | 2.280 | 2,769,734 | -170,000 | 0.17% | 6,314,994 |
| 2015-06-15 | 2015-06-11 | 2.000 | 2,939,734 | +1,328,500 | 0.18% | 5,879,468 |
| 2015-06-05 | 2015-06-03 | 1.980 | 1,611,234 | -20,000 | 0.10% | 3,190,243 |
| 2015-06-04 | 2015-06-02 | 1.940 | 1,631,234 | +10,000 | 0.10% | 3,164,594 |
| 2015-06-01 | 2015-05-28 | 2.180 | 1,621,234 | -10,000 | 0.10% | 3,534,290 |
| 2015-05-29 | 2015-05-27 | 2.090 | 1,631,234 | -130,000 | 0.10% | 3,409,279 |
| 2015-05-28 | 2015-05-26 | 1.630 | 1,761,234 | -20,000 | 0.11% | 2,870,811 |
| 2015-05-22 | 2015-05-20 | 1.280 | 1,781,234 | -10,000 | 0.11% | 2,279,980 |
| 2015-05-19 | 2015-05-15 | 1.300 | 1,791,234 | -10,000 | 0.11% | 2,328,604 |
| 2015-05-14 | 2015-05-12 | 1.320 | 1,801,234 | -20,000 | 0.11% | 2,377,629 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,821,234 | -330,000 | 0.11% | 2,640,789 |
| 2015-05-06 | 2015-05-04 | 0.800 | 2,151,234 | +334,100 | 0.13% | 1,720,987 |
| 2015-03-30 | 2015-03-26 | 0.700 | 1,817,134 | -20,000 | 0.11% | 1,271,994 |
| 2015-03-26 | 2015-03-24 | 0.660 | 1,837,134 | -10,000 | 0.11% | 1,212,508 |
| 2014-12-05 | 2014-12-03 | 0.590 | 1,847,134 | -10,000 | 0.11% | 1,089,809 |
| 2014-11-21 | 2014-11-19 | 0.390 | 1,857,134 | -500,000 | 0.11% | 724,282 |
| 2014-11-19 | 2014-11-17 | 0.370 | 2,357,134 | +500,000 | 0.14% | 872,140 |
| 2014-11-18 | 2014-11-14 | 0.400 | 1,857,134 | +60,000 | 0.11% | 742,854 |
| 2014-11-11 | 2014-11-07 | 0.410 | 1,797,134 | -90,000 | 0.11% | 736,825 |
| 2014-11-10 | 2014-11-06 | 0.400 | 1,887,134 | -10,000 | 0.11% | 754,854 |
| 2014-11-07 | 2014-11-05 | 0.380 | 1,897,134 | +100,000 | 0.11% | 720,911 |
| 2014-11-06 | 2014-11-04 | 0.390 | 1,797,134 | -100,000 | 0.11% | 700,882 |
| 2014-11-04 | 2014-10-31 | 0.360 | 1,897,134 | -160,000 | 0.11% | 682,968 |
| 2014-11-03 | 2014-10-30 | 0.360 | 2,057,134 | -80,000 | 0.12% | 740,568 |
| 2014-10-28 | 2014-10-24 | 0.355 | 2,137,134 | -60,000 | 0.13% | 758,683 |
| 2014-10-27 | 2014-10-23 | 0.355 | 2,197,134 | +400,000 | 0.13% | 779,983 |
| 2014-09-29 | 2014-09-25 | 0.360 | 1,797,134 | -30,000 | 0.11% | 646,968 |
| 2014-09-26 | 2014-09-24 | 0.360 | 1,827,134 | -40,000 | 0.11% | 657,768 |
| 2014-09-25 | 2014-09-23 | 0.350 | 1,867,134 | +70,000 | 0.11% | 653,497 |
| 2014-09-22 | 2014-09-18 | 0.385 | 1,797,134 | -10,000 | 0.11% | 691,897 |
| 2014-09-17 | 2014-09-15 | 0.370 | 1,807,134 | +10,000 | 0.11% | 668,640 |
| 2014-09-10 | 2014-09-05 | 0.380 | 1,797,134 | -120,000 | 0.11% | 682,911 |
| 2014-09-08 | 2014-09-04 | 0.350 | 1,917,134 | -100,000 | 0.11% | 670,997 |
| 2014-08-27 | 2014-08-25 | 0.350 | 2,017,134 | +200,000 | 0.12% | 705,997 |
| 2014-08-26 | 2014-08-22 | 0.360 | 1,817,134 | -100,000 | 0.11% | 654,168 |
| 2014-08-25 | 2014-08-21 | 0.360 | 1,917,134 | +120,000 | 0.11% | 690,168 |
| 2014-05-16 | 2014-05-14 | 0.330 | 1,797,134 | -60,000 | 0.11% | 593,054 |
| 2014-05-15 | 2014-05-13 | 0.340 | 1,857,134 | +60,000 | 0.11% | 631,426 |
| 2014-05-05 | 2014-04-30 | 0.360 | 1,797,134 | -130,000 | 0.11% | 646,968 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,927,134 | +30,000 | 0.12% | 693,768 |
| 2014-04-30 | 2014-04-28 | 0.355 | 1,897,134 | +100,000 | 0.11% | 673,483 |
| 2014-02-19 | 2014-02-17 | 0.485 | 1,797,134 | -70,000 | 0.11% | 871,610 |
| 2014-02-18 | 2014-02-14 | 0.460 | 1,867,134 | +70,000 | 0.11% | 858,882 |
| 2013-11-25 | 2013-11-21 | 0.700 | 1,797,134 | -10,000 | 0.11% | 1,257,994 |
| 2013-11-22 | 2013-11-20 | 0.620 | 1,807,134 | +10,000 | 0.11% | 1,120,423 |
| 2013-07-24 | 2013-07-22 | 0.600 | 1,797,134 | -40,000 | 0.11% | 1,078,280 |
| 2013-07-15 | 2013-07-11 | 0.600 | 1,837,134 | -40,000 | 0.11% | 1,102,280 |
| 2013-07-12 | 2013-07-10 | 0.570 | 1,877,134 | -50,000 | 0.11% | 1,069,966 |
| 2013-07-11 | 2013-07-09 | 0.570 | 1,927,134 | -10,000 | 0.12% | 1,098,466 |
| 2013-07-05 | 2013-07-03 | 0.550 | 1,937,134 | +140,000 | 0.12% | 1,065,424 |
| 2013-06-10 | 2013-06-06 | 0.640 | 1,797,134 | -10,000 | 0.11% | 1,150,166 |
| 2013-04-09 | 2013-04-05 | 0.385 | 1,807,134 | -80,000 | 0.11% | 695,747 |
| 2012-10-16 | 2012-10-12 | 0.380 | 1,887,134 | -200,000 | 0.11% | 717,111 |
| 2012-10-15 | 2012-10-11 | 0.380 | 2,087,134 | -100,000 | 0.13% | 793,111 |
| 2012-09-24 | 2012-09-20 | 0.380 | 2,187,134 | +290,000 | 0.13% | 831,111 |
| 2012-09-21 | 2012-09-19 | 0.395 | 1,897,134 | +10,000 | 0.11% | 749,368 |
| 2012-09-19 | 2012-09-17 | 0.400 | 1,887,134 | -50,000 | 0.11% | 754,854 |
| 2012-09-18 | 2012-09-14 | 0.385 | 1,937,134 | +50,000 | 0.12% | 745,797 |
| 2012-09-10 | 2012-09-06 | 0.400 | 1,887,134 | -100,000 | 0.11% | 754,854 |
| 2012-09-07 | 2012-09-05 | 0.360 | 1,987,134 | +100,000 | 0.12% | 715,368 |
| 2012-08-02 | 2012-07-31 | 0.410 | 1,887,134 | -110,000 | 0.11% | 773,725 |
| 2012-08-01 | 2012-07-30 | 0.400 | 1,997,134 | +100,000 | 0.12% | 798,854 |
| 2012-07-10 | 2012-07-06 | 0.450 | 1,897,134 | -40,000 | 0.11% | 853,710 |
| 2012-07-06 | 2012-07-04 | 0.450 | 1,937,134 | +50,000 | 0.12% | 871,710 |
| 2012-07-04 | 2012-06-29 | 0.430 | 1,887,134 | +80,000 | 0.11% | 811,468 |
| 2012-06-29 | 2012-06-27 | 0.440 | 1,807,134 | -20,000 | 0.11% | 795,139 |
| 2012-06-28 | 2012-06-26 | 0.440 | 1,827,134 | +20,000 | 0.11% | 803,939 |
| 2012-06-15 | 2012-06-13 | 0.530 | 1,807,134 | -100,000 | 0.11% | 957,781 |
| 2012-06-08 | 2012-06-06 | 0.470 | 1,907,134 | -300,000 | 0.11% | 896,353 |
| 2012-06-05 | 2012-06-01 | 0.470 | 2,207,134 | +400,000 | 0.13% | 1,037,353 |
| 2012-06-01 | 2012-05-30 | 0.480 | 1,807,134 | -130,000 | 0.11% | 867,424 |
| 2012-05-30 | 2012-05-28 | 0.470 | 1,937,134 | -200,000 | 0.12% | 910,453 |
| 2012-05-28 | 2012-05-24 | 0.470 | 2,137,134 | +10,000 | 0.13% | 1,004,453 |
| 2012-05-25 | 2012-05-23 | 0.495 | 2,127,134 | +170,000 | 0.13% | 1,052,931 |
| 2012-05-24 | 2012-05-22 | 0.485 | 1,957,134 | +150,000 | 0.12% | 949,210 |
| 2012-05-14 | 2012-05-10 | 0.500 | 1,807,134 | -50,000 | 0.11% | 903,567 |
| 2012-05-11 | 2012-05-09 | 0.475 | 1,857,134 | +50,000 | 0.11% | 882,139 |
| 2012-03-01 | 2012-02-28 | 0.465 | 1,807,134 | -90,000 | 0.11% | 840,317 |
| 2012-02-29 | 2012-02-27 | 0.460 | 1,897,134 | -170,000 | 0.11% | 872,682 |
| 2012-02-28 | 2012-02-24 | 0.440 | 2,067,134 | +60,000 | 0.12% | 909,539 |
| 2012-02-23 | 2012-02-21 | 0.440 | 2,007,134 | +200,000 | 0.12% | 883,139 |
| 2011-11-21 | 2011-11-17 | 0.490 | 1,807,134 | -50,000 | 0.11% | 885,496 |
| 2011-11-15 | 2011-11-11 | 0.465 | 1,857,134 | +50,000 | 0.11% | 863,567 |
| 2011-10-26 | 2011-10-24 | 0.455 | 1,807,134 | -60,000 | 0.11% | 822,246 |
| 2011-10-25 | 2011-10-21 | 0.460 | 1,867,134 | -50,000 | 0.11% | 858,882 |
| 2011-10-24 | 2011-10-20 | 0.450 | 1,917,134 | +110,000 | 0.11% | 862,710 |
| 2011-09-05 | 2011-09-01 | 0.580 | 1,807,134 | -60,000 | 0.11% | 1,048,138 |
| 2011-09-02 | 2011-08-31 | 0.560 | 1,867,134 | +60,000 | 0.11% | 1,045,595 |
| 2011-09-01 | 2011-08-30 | 0.580 | 1,807,134 | -60,000 | 0.11% | 1,048,138 |
| 2011-08-31 | 2011-08-29 | 0.570 | 1,867,134 | +20,000 | 0.11% | 1,064,266 |
| 2011-08-30 | 2011-08-26 | 0.580 | 1,847,134 | -10,000 | 0.11% | 1,071,338 |
| 2011-08-26 | 2011-08-24 | 0.580 | 1,857,134 | -10,000 | 0.11% | 1,077,138 |
| 2011-08-24 | 2011-08-22 | 0.580 | 1,867,134 | +60,000 | 0.11% | 1,082,938 |
| 2011-06-16 | 2011-06-14 | 0.670 | 1,807,134 | -50,000 | 0.11% | 1,210,780 |
| 2011-06-15 | 2011-06-13 | 0.680 | 1,857,134 | -10,000 | 0.11% | 1,262,851 |
| 2011-06-14 | 2011-06-10 | 0.680 | 1,867,134 | +60,000 | 0.11% | 1,269,651 |
| 2011-05-20 | 2011-05-18 | 0.730 | 1,807,134 | -40,000 | 0.11% | 1,319,208 |
| 2011-05-19 | 2011-05-17 | 0.730 | 1,847,134 | +20,000 | 0.11% | 1,348,408 |
| 2011-05-18 | 2011-05-16 | 0.740 | 1,827,134 | +20,000 | 0.11% | 1,352,079 |
| 2011-05-06 | 2011-05-04 | 0.750 | 1,807,134 | -40,000 | 0.11% | 1,355,350 |
| 2011-05-05 | 2011-05-03 | 0.760 | 1,847,134 | +40,000 | 0.11% | 1,403,822 |
| 2011-04-21 | 2011-04-19 | 0.790 | 1,807,134 | +22,875 | 0.11% | 1,427,636 |
| 2010-11-18 | 2010-11-16 | 0.962 | 1,784,259 | -19,747 | 0.11% | 1,716,777 |
| 2010-11-17 | 2010-11-15 | 0.891 | 1,804,006 | -19,747 | 0.11% | 1,607,878 |
| 2010-10-18 | 2010-10-14 | 0.598 | 1,823,753 | -78,987 | 0.11% | 1,089,809 |
| 2010-10-13 | 2010-10-11 | 0.598 | 1,902,740 | +78,987 | 0.12% | 1,137,009 |
| 2010-09-29 | 2010-09-27 | 0.628 | 1,823,753 | -98,734 | 0.11% | 1,145,223 |
| 2010-09-28 | 2010-09-24 | 0.567 | 1,922,487 | +98,734 | 0.12% | 1,090,395 |
| 2010-09-08 | 2010-09-06 | 0.608 | 1,823,753 | -78,987 | 0.11% | 1,108,281 |
| 2010-09-07 | 2010-09-03 | 0.567 | 1,902,740 | -118,481 | 0.12% | 1,079,195 |
| 2010-09-06 | 2010-09-02 | 0.567 | 2,021,221 | +197,468 | 0.12% | 1,146,395 |
| 2010-08-10 | 2010-08-06 | 0.587 | 1,823,753 | -88,860 | 0.11% | 1,071,338 |
| 2010-08-09 | 2010-08-05 | 0.587 | 1,912,613 | -9,874 | 0.12% | 1,123,538 |
| 2010-08-05 | 2010-08-03 | 0.567 | 1,922,487 | +98,734 | 0.12% | 1,090,395 |
| 2010-07-14 | 2010-07-12 | 0.587 | 1,823,753 | -98,734 | 0.11% | 1,071,338 |
| 2010-07-13 | 2010-07-09 | 0.577 | 1,922,487 | +98,734 | 0.12% | 1,109,867 |
| 2010-04-09 | 2010-04-07 | 0.679 | 1,823,753 | -19,746 | 0.11% | 1,237,580 |
| 2010-03-22 | 2010-03-18 | 0.658 | 1,843,499 | -98,735 | 0.11% | 1,213,637 |
| 2010-03-01 | 2010-02-25 | 0.628 | 1,942,234 | +98,735 | 0.12% | 1,219,623 |
| 2010-02-25 | 2010-02-23 | 0.679 | 1,843,499 | -29,621 | 0.11% | 1,250,980 |
| 2010-02-23 | 2010-02-19 | 0.699 | 1,873,120 | -157,974 | 0.11% | 1,309,023 |
| 2010-02-19 | 2010-02-17 | 0.689 | 2,031,094 | +207,341 | 0.12% | 1,398,851 |
| 2010-01-27 | 2010-01-25 | 0.709 | 1,823,753 | -9,873 | 0.11% | 1,292,994 |
| 2010-01-26 | 2010-01-22 | 0.679 | 1,833,626 | +333,578 | 0.11% | 1,244,280 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,500,048 | -49,367 | 0.11% | 1,093,881 |
| 2010-01-11 | 2010-01-07 | 0.689 | 1,549,415 | -98,734 | 0.11% | 1,067,110 |
| 2010-01-07 | 2010-01-05 | 0.719 | 1,648,149 | -39,494 | 0.12% | 1,185,188 |
| 2009-12-23 | 2009-12-21 | 0.716 | 1,687,643 | +40,182 | 0.12% | 1,208,169 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,647,461 | -96,383 | 0.12% | 1,384,516 |
| 2009-11-19 | 2009-11-17 | 0.571 | 1,743,844 | +115,660 | 0.13% | 995,103 |
| 2009-11-18 | 2009-11-16 | 0.581 | 1,628,184 | +96,383 | 0.12% | 945,996 |
| 2009-11-09 | 2009-11-05 | 0.581 | 1,531,801 | -96,383 | 0.11% | 889,996 |
| 2009-11-06 | 2009-11-04 | 0.581 | 1,628,184 | +96,383 | 0.12% | 945,996 |
| 2009-09-24 | 2009-09-22 | 0.477 | 1,531,801 | -192,766 | 0.11% | 731,069 |
| 2009-09-22 | 2009-09-18 | 0.482 | 1,724,567 | +192,766 | 0.13% | 832,015 |
| 2009-09-08 | 2009-09-04 | 0.529 | 1,531,801 | +77,107 | 0.11% | 810,533 |
| 2009-07-03 | 2009-06-30 | 0.716 | 1,454,694 | -964 | 0.11% | 1,041,403 |
| 2009-05-08 | 2009-05-06 | 0.348 | 1,455,658 | -28,915 | 0.11% | 505,944 |
| 2009-05-07 | 2009-05-05 | 0.327 | 1,484,573 | +9,639 | 0.11% | 485,188 |
| 2009-05-06 | 2009-05-04 | 0.322 | 1,474,934 | +19,276 | 0.11% | 474,386 |
| 2009-04-15 | 2009-04-09 | 0.296 | 1,455,658 | +964 | 0.11% | 430,430 |
| 2009-03-18 | 2009-03-16 | 0.249 | 1,454,694 | +77,107 | 0.11% | 362,227 |
| 2009-02-19 | 2009-02-17 | 0.259 | 1,377,587 | +48,192 | 0.10% | 357,320 |
| 2009-02-17 | 2009-02-13 | 0.270 | 1,329,395 | -96,384 | 0.10% | 358,612 |
| 2009-02-16 | 2009-02-12 | 0.259 | 1,425,779 | +96,384 | 0.11% | 369,820 |
| 2009-01-21 | 2009-01-19 | 0.259 | 1,329,395 | -86,746 | 0.10% | 344,820 |
| 2009-01-20 | 2009-01-16 | 0.248 | 1,416,141 | +86,746 | 0.11% | 351,158 |
| 2008-12-18 | 2008-12-16 | 0.285 | 1,329,395 | -57,831 | 0.10% | 379,302 |
| 2008-12-17 | 2008-12-15 | 0.291 | 1,387,226 | +57,831 | 0.10% | 402,998 |
| 2008-12-16 | 2008-12-12 | 0.296 | 1,329,395 | -57,831 | 0.10% | 393,094 |
| 2008-12-15 | 2008-12-11 | 0.291 | 1,387,226 | +57,831 | 0.10% | 402,998 |
| 2008-12-09 | 2008-12-05 | 0.306 | 1,329,395 | -48,192 | 0.10% | 406,887 |
| 2008-12-08 | 2008-12-04 | 0.291 | 1,377,587 | +48,192 | 0.10% | 400,198 |
| 2008-11-28 | 2008-11-26 | 0.270 | 1,329,395 | -38,554 | 0.10% | 358,612 |
| 2008-11-26 | 2008-11-24 | 0.280 | 1,367,949 | +38,554 | 0.10% | 383,205 |
| 2008-11-18 | 2008-11-14 | 0.311 | 1,329,395 | -9,639 | 0.10% | 413,784 |
| 2008-11-07 | 2008-11-05 | 0.311 | 1,339,034 | +48,192 | 0.10% | 416,784 |
| 2008-10-14 | 2008-10-10 | 0.462 | 1,290,842 | -28,915 | 0.10% | 595,979 |
| 2008-10-13 | 2008-10-09 | 0.498 | 1,319,757 | -9,638 | 0.10% | 657,254 |
| 2008-10-10 | 2008-10-08 | 0.498 | 1,329,395 | +38,553 | 0.10% | 662,054 |
| 2008-09-11 | 2008-09-09 | 0.571 | 1,290,842 | -9,638 | 0.10% | 736,603 |
| 2008-09-08 | 2008-09-04 | 0.591 | 1,300,480 | -96,384 | 0.10% | 769,089 |
| 2008-09-05 | 2008-09-03 | 0.591 | 1,396,864 | +9,638 | 0.10% | 826,089 |
| 2008-06-11 | 2008-06-06 | 0.768 | 1,387,226 | -77,106 | 0.10% | 1,065,067 |
| 2008-05-30 | 2008-05-28 | 0.861 | 1,464,332 | +77,106 | 0.11% | 1,261,001 |
| 2008-05-28 | 2008-05-26 | 0.861 | 1,387,226 | -77,106 | 0.10% | 1,194,602 |
| 2008-05-27 | 2008-05-23 | 0.882 | 1,464,332 | -28,915 | 0.11% | 1,291,387 |
| 2008-05-26 | 2008-05-22 | 0.861 | 1,493,247 | +28,915 | 0.11% | 1,285,901 |
| 2008-05-23 | 2008-05-21 | 0.882 | 1,464,332 | +9,638 | 0.11% | 1,291,387 |
| 2008-05-20 | 2008-05-16 | 0.913 | 1,454,694 | +67,468 | 0.11% | 1,328,166 |
| 2008-05-19 | 2008-05-15 | 0.923 | 1,387,226 | -9,638 | 0.10% | 1,280,959 |
| 2008-05-16 | 2008-05-14 | 0.934 | 1,396,864 | +9,638 | 0.10% | 1,304,351 |
| 2008-05-14 | 2008-05-09 | 0.955 | 1,387,226 | -106,021 | 0.10% | 1,324,137 |
| 2008-05-08 | 2008-05-06 | 0.944 | 1,493,247 | +16,591 | 0.11% | 1,410,018 |
| 2008-05-05 | 2008-04-30 | 0.944 | 1,476,656 | +104,844 | 0.11% | 1,394,352 |
| 2008-04-30 | 2008-04-28 | 0.955 | 1,371,812 | -57,187 | 0.10% | 1,309,744 |
| 2008-04-29 | 2008-04-25 | 0.923 | 1,428,999 | +57,187 | 0.11% | 1,319,365 |
| 2008-04-22 | 2008-04-18 | 0.986 | 1,371,812 | -38,125 | 0.10% | 1,352,922 |
| 2008-04-21 | 2008-04-17 | 0.923 | 1,409,937 | +38,125 | 0.11% | 1,301,766 |
| 2008-04-17 | 2008-04-15 | 0.944 | 1,371,812 | -57,187 | 0.10% | 1,295,351 |
| 2008-04-14 | 2008-04-10 | 0.976 | 1,428,999 | +9,531 | 0.11% | 1,394,329 |
| 2008-04-11 | 2008-04-09 | 0.997 | 1,419,468 | +47,656 | 0.11% | 1,414,815 |
| 2008-03-27 | 2008-03-25 | 0.997 | 1,371,812 | -28,594 | 0.12% | 1,367,315 |
| 2008-03-14 | 2008-03-12 | 1.060 | 1,400,406 | +28,594 | 0.12% | 1,483,972 |
| 2008-03-04 | 2008-02-29 | 1.039 | 1,371,812 | -38,125 | 0.12% | 1,424,886 |
| 2008-02-27 | 2008-02-25 | 0.986 | 1,409,937 | +38,125 | 0.12% | 1,390,522 |
| 2008-02-20 | 2008-02-18 | 0.997 | 1,371,812 | -9,531 | 0.12% | 1,367,315 |
| 2008-02-19 | 2008-02-15 | 1.060 | 1,381,343 | -19,063 | 0.12% | 1,463,772 |
| 2008-02-05 | 2008-02-01 | 1.133 | 1,400,406 | +19,063 | 0.12% | 1,586,822 |
| 2008-02-04 | 2008-01-31 | 1.249 | 1,381,343 | -38,125 | 0.12% | 1,724,642 |
| 2008-01-30 | 2008-01-28 | 1.207 | 1,419,468 | +38,125 | 0.12% | 1,712,671 |
| 2007-12-17 | 2007-12-13 | 2.077 | 1,381,343 | +9,531 | 0.13% | 2,869,572 |
| 2007-12-05 | 2007-12-03 | 2.098 | 1,371,812 | +9,531 | 0.13% | 2,878,558 |
| 2007-11-27 | 2007-11-23 | 2.224 | 1,362,281 | -19,062 | 0.12% | 3,030,072 |
| 2007-10-31 | 2007-10-29 | 2.602 | 1,381,343 | -28,594 | 0.13% | 3,594,212 |
| 2007-10-29 | 2007-10-25 | 2.570 | 1,409,937 | -28,594 | 0.13% | 3,624,234 |
| 2007-10-25 | 2007-10-23 | 2.612 | 1,438,531 | -47,656 | 0.13% | 3,758,106 |
| 2007-10-18 | 2007-10-16 | 2.833 | 1,486,187 | -19,062 | 0.14% | 4,210,054 |
| 2007-10-15 | 2007-10-11 | 2.591 | 1,505,249 | -9,532 | 0.14% | 3,900,818 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,514,781 | -30,976 | 0.14% | 3,385,165 |
| 2007-10-08 | 2007-10-04 | 2.056 | 1,545,757 | -62,430 | 0.14% | 3,178,687 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,608,187 | -95,312 | 0.15% | 2,817,756 |
| 2007-09-19 | 2007-09-17 | 1.679 | 1,703,499 | +38,125 | 0.16% | 2,859,646 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,665,374 | -57,188 | 0.15% | 2,673,337 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,722,562 | -28,593 | 0.16% | 1,554,260 |
| 2007-09-04 | 2007-08-31 | 0.913 | 1,751,155 | -119,141 | 0.16% | 1,598,432 |
| 2007-08-20 | 2007-08-16 | 0.776 | 1,870,296 | -10,723 | 0.17% | 1,452,087 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,881,019 | +95,313 | 0.17% | 1,322,265 |
| 2007-06-26 | 2007-06-22 | 1,785,706 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy