History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2025-10-13 | 2025-10-09 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2025-10-10 | 2025-10-08 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2025-10-09 | 2025-10-06 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-10-08 | 2025-10-03 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-10-06 | 2025-10-02 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-10-03 | 2025-09-30 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2025-09-30 | 2025-09-26 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-09-29 | 2025-09-25 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2025-09-26 | 2025-09-24 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2025-09-25 | 2025-09-23 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2025-09-24 | 2025-09-22 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-09-23 | 2025-09-19 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-09-22 | 2025-09-18 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-09-19 | 2025-09-17 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-09-18 | 2025-09-16 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2025-09-17 | 2025-09-15 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-09-16 | 2025-09-12 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2025-09-15 | 2025-09-11 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2025-09-12 | 2025-09-10 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2025-09-11 | 2025-09-09 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2025-09-10 | 2025-09-08 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2025-09-09 | 2025-09-05 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2025-09-05 | 2025-09-03 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2025-09-04 | 2025-09-02 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2025-09-03 | 2025-09-01 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-09-02 | 2025-08-29 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2025-09-01 | 2025-08-28 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2025-08-29 | 2025-08-27 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2025-08-28 | 2025-08-26 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2025-08-27 | 2025-08-25 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2025-08-26 | 2025-08-22 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2025-08-25 | 2025-08-21 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-08-22 | 2025-08-20 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2025-08-21 | 2025-08-19 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2025-08-20 | 2025-08-18 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-08-19 | 2025-08-15 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2025-08-18 | 2025-08-14 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-08-15 | 2025-08-13 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2025-08-14 | 2025-08-12 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2025-08-13 | 2025-08-11 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2025-08-12 | 2025-08-08 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2025-08-11 | 2025-08-07 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-08 | 2025-08-06 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-07 | 2025-08-05 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-06 | 2025-08-04 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-05 | 2025-08-01 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-04 | 2025-07-31 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-08-01 | 2025-07-30 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-31 | 2025-07-29 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-30 | 2025-07-28 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-29 | 2025-07-25 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-25 | 2025-07-23 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-24 | 2025-07-22 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-23 | 2025-07-21 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-22 | 2025-07-18 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-21 | 2025-07-17 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-18 | 2025-07-16 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-17 | 2025-07-15 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-16 | 2025-07-14 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-14 | 2025-07-10 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-11 | 2025-07-09 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-10 | 2025-07-08 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-09 | 2025-07-07 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-08 | 2025-07-04 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-07 | 2025-07-03 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-04 | 2025-07-02 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-03 | 2025-06-30 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-07-02 | 2025-06-27 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-06-30 | 2025-06-26 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2025-06-27 | 2025-06-25 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2025-06-26 | 2025-06-24 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-06-25 | 2025-06-23 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-06-24 | 2025-06-20 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2025-06-23 | 2025-06-19 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-06-20 | 2025-06-18 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-06-19 | 2025-06-17 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2025-06-18 | 2025-06-16 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2025-06-17 | 2025-06-13 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2025-06-16 | 2025-06-12 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2025-06-13 | 2025-06-11 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2025-06-12 | 2025-06-10 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2025-06-11 | 2025-06-09 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-06-10 | 2025-06-06 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2025-06-09 | 2025-06-05 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-06-06 | 2025-06-04 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-06-05 | 2025-06-03 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-06-04 | 2025-06-02 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-06-03 | 2025-05-30 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-06-02 | 2025-05-29 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2025-05-30 | 2025-05-28 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-29 | 2025-05-27 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-28 | 2025-05-26 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-27 | 2025-05-23 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-26 | 2025-05-22 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-23 | 2025-05-21 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-22 | 2025-05-20 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-21 | 2025-05-19 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2025-05-20 | 2025-05-16 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-05-19 | 2025-05-15 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2025-05-16 | 2025-05-14 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-15 | 2025-05-13 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-14 | 2025-05-12 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-13 | 2025-05-09 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-12 | 2025-05-08 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-09 | 2025-05-07 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-08 | 2025-05-06 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2025-05-07 | 2025-05-02 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-05-06 | 2025-04-30 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-05-02 | 2025-04-29 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-04-30 | 2025-04-28 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-29 | 2025-04-25 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2025-04-28 | 2025-04-24 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2025-04-25 | 2025-04-23 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2025-04-24 | 2025-04-22 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-04-23 | 2025-04-17 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-04-22 | 2025-04-16 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2025-04-17 | 2025-04-15 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2025-04-16 | 2025-04-14 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2025-04-15 | 2025-04-11 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-14 | 2025-04-10 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-11 | 2025-04-09 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-10 | 2025-04-08 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-09 | 2025-04-07 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-04-08 | 2025-04-03 | 0.199 | 40,820 | +0 | 0.00% | 8,123 |
| 2025-04-07 | 2025-04-02 | 0.199 | 40,820 | +0 | 0.00% | 8,123 |
| 2025-04-03 | 2025-04-01 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2025-04-02 | 2025-03-31 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-04-01 | 2025-03-28 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-31 | 2025-03-27 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-28 | 2025-03-26 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-27 | 2025-03-25 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-26 | 2025-03-24 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-25 | 2025-03-21 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-24 | 2025-03-20 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-21 | 2025-03-19 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-20 | 2025-03-18 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-19 | 2025-03-17 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2025-03-18 | 2025-03-14 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2025-03-17 | 2025-03-13 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-14 | 2025-03-12 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-13 | 2025-03-11 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-12 | 2025-03-10 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-11 | 2025-03-07 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-10 | 2025-03-06 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-07 | 2025-03-05 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-06 | 2025-03-04 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-05 | 2025-03-03 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2025-03-04 | 2025-02-28 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2025-03-03 | 2025-02-27 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-02-28 | 2025-02-26 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-02-27 | 2025-02-25 | 0.204 | 40,820 | +0 | 0.00% | 8,327 |
| 2025-02-26 | 2025-02-24 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2025-02-25 | 2025-02-21 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-24 | 2025-02-20 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-21 | 2025-02-19 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-20 | 2025-02-18 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-19 | 2025-02-17 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-18 | 2025-02-14 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-17 | 2025-02-13 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-13 | 2025-02-11 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-12 | 2025-02-10 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2025-02-11 | 2025-02-07 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2025-02-10 | 2025-02-06 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2025-02-07 | 2025-02-05 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2025-02-06 | 2025-02-04 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2025-02-05 | 2025-02-03 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2025-02-04 | 2025-01-28 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2025-02-03 | 2025-01-24 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2025-01-27 | 2025-01-23 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2025-01-24 | 2025-01-22 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2025-01-23 | 2025-01-21 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2025-01-22 | 2025-01-20 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2025-01-21 | 2025-01-17 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2025-01-20 | 2025-01-16 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2025-01-17 | 2025-01-15 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2025-01-16 | 2025-01-14 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2025-01-15 | 2025-01-13 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2025-01-14 | 2025-01-10 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2025-01-13 | 2025-01-09 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2025-01-10 | 2025-01-08 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2025-01-09 | 2025-01-07 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2025-01-08 | 2025-01-06 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2025-01-07 | 2025-01-03 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2025-01-06 | 2025-01-02 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2025-01-03 | 2024-12-31 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2025-01-02 | 2024-12-27 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2024-12-30 | 2024-12-24 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2024-12-27 | 2024-12-20 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2024-12-23 | 2024-12-19 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-12-20 | 2024-12-18 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-12-19 | 2024-12-17 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-12-18 | 2024-12-16 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-17 | 2024-12-13 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-16 | 2024-12-12 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-13 | 2024-12-11 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-12 | 2024-12-10 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-11 | 2024-12-09 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-12-10 | 2024-12-06 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-09 | 2024-12-05 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-06 | 2024-12-04 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-05 | 2024-12-03 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-04 | 2024-12-02 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-03 | 2024-11-29 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-12-02 | 2024-11-28 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-29 | 2024-11-27 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-28 | 2024-11-26 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-27 | 2024-11-25 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-26 | 2024-11-22 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-25 | 2024-11-21 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-22 | 2024-11-20 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-21 | 2024-11-19 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-20 | 2024-11-18 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-19 | 2024-11-15 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-18 | 2024-11-14 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-15 | 2024-11-13 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-14 | 2024-11-12 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-11-13 | 2024-11-11 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-11-12 | 2024-11-08 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-11-11 | 2024-11-07 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-11-08 | 2024-11-06 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2024-11-07 | 2024-11-05 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2024-11-06 | 2024-11-04 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2024-11-05 | 2024-11-01 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2024-11-04 | 2024-10-31 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-11-01 | 2024-10-30 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2024-10-31 | 2024-10-29 | 0.123 | 40,820 | +0 | 0.00% | 5,021 |
| 2024-10-30 | 2024-10-28 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-10-29 | 2024-10-25 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2024-10-28 | 2024-10-24 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-10-25 | 2024-10-23 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2024-10-24 | 2024-10-22 | 0.127 | 40,820 | +0 | 0.00% | 5,184 |
| 2024-10-23 | 2024-10-21 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-10-22 | 2024-10-18 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-10-21 | 2024-10-17 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2024-10-18 | 2024-10-16 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2024-10-17 | 2024-10-15 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2024-10-16 | 2024-10-14 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2024-10-15 | 2024-10-10 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2024-10-14 | 2024-10-09 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2024-10-10 | 2024-10-08 | 0.137 | 40,820 | +0 | 0.00% | 5,592 |
| 2024-10-09 | 2024-10-07 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-10-08 | 2024-10-04 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2024-10-07 | 2024-10-03 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2024-10-04 | 2024-10-02 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-10-03 | 2024-09-30 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2024-10-02 | 2024-09-27 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-09-30 | 2024-09-26 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-09-27 | 2024-09-25 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2024-09-26 | 2024-09-24 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2024-09-25 | 2024-09-23 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-09-24 | 2024-09-20 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-09-23 | 2024-09-19 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-09-20 | 2024-09-17 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-09-19 | 2024-09-16 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-09-17 | 2024-09-13 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-09-16 | 2024-09-12 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-09-13 | 2024-09-11 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-09-12 | 2024-09-10 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2024-09-11 | 2024-09-09 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-09-10 | 2024-09-05 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2024-09-09 | 2024-09-04 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-09-05 | 2024-09-03 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2024-09-04 | 2024-09-02 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-09-03 | 2024-08-30 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2024-09-02 | 2024-08-29 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2024-08-30 | 2024-08-28 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-08-29 | 2024-08-27 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2024-08-28 | 2024-08-26 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2024-08-27 | 2024-08-23 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2024-08-26 | 2024-08-22 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2024-08-23 | 2024-08-21 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2024-08-22 | 2024-08-20 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2024-08-21 | 2024-08-19 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-08-20 | 2024-08-16 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-08-19 | 2024-08-15 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-08-16 | 2024-08-14 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2024-08-15 | 2024-08-13 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-08-14 | 2024-08-12 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2024-08-13 | 2024-08-09 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-08-12 | 2024-08-08 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-08-09 | 2024-08-07 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2024-08-08 | 2024-08-06 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-08-07 | 2024-08-05 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-08-06 | 2024-08-02 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-08-02 | 2024-07-31 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2024-08-01 | 2024-07-30 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-31 | 2024-07-29 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-30 | 2024-07-26 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-29 | 2024-07-25 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-07-26 | 2024-07-24 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-07-25 | 2024-07-23 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-07-24 | 2024-07-22 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2024-07-23 | 2024-07-19 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-07-22 | 2024-07-18 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-07-19 | 2024-07-17 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-07-18 | 2024-07-16 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-07-17 | 2024-07-15 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-16 | 2024-07-12 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-15 | 2024-07-11 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-07-12 | 2024-07-10 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2024-07-11 | 2024-07-09 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2024-07-10 | 2024-07-08 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-07-09 | 2024-07-05 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2024-07-08 | 2024-07-04 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-07-05 | 2024-07-03 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2024-07-04 | 2024-07-02 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-07-03 | 2024-06-28 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2024-07-02 | 2024-06-27 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2024-06-28 | 2024-06-26 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2024-06-27 | 2024-06-25 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2024-06-26 | 2024-06-24 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-25 | 2024-06-21 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-06-24 | 2024-06-20 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2024-06-21 | 2024-06-19 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2024-06-20 | 2024-06-18 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-06-19 | 2024-06-17 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-06-18 | 2024-06-14 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-17 | 2024-06-13 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-06-14 | 2024-06-12 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-13 | 2024-06-11 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-12 | 2024-06-07 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-11 | 2024-06-06 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-07 | 2024-06-05 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2024-06-06 | 2024-06-04 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-05 | 2024-06-03 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-06-04 | 2024-05-31 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2024-06-03 | 2024-05-30 | 0.189 | 40,820 | +0 | 0.00% | 7,715 |
| 2024-05-31 | 2024-05-29 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2024-05-30 | 2024-05-28 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2024-05-29 | 2024-05-27 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-05-28 | 2024-05-24 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2024-05-27 | 2024-05-23 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2024-05-24 | 2024-05-22 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2024-05-23 | 2024-05-21 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2024-05-22 | 2024-05-20 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2024-05-21 | 2024-05-17 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2024-05-20 | 2024-05-16 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-17 | 2024-05-14 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-16 | 2024-05-13 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2024-05-14 | 2024-05-10 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-13 | 2024-05-09 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-05-10 | 2024-05-08 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-05-09 | 2024-05-07 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-08 | 2024-05-06 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-07 | 2024-05-03 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-06 | 2024-05-02 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2024-05-03 | 2024-04-30 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2024-05-02 | 2024-04-29 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-04-30 | 2024-04-26 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-04-29 | 2024-04-25 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-04-26 | 2024-04-24 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-04-25 | 2024-04-23 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2024-04-24 | 2024-04-22 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-04-23 | 2024-04-19 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2024-04-22 | 2024-04-18 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2024-04-19 | 2024-04-17 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2024-04-18 | 2024-04-16 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-04-17 | 2024-04-15 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2024-04-16 | 2024-04-12 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-04-15 | 2024-04-11 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2024-04-12 | 2024-04-10 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-04-11 | 2024-04-09 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2024-04-10 | 2024-04-08 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2024-04-09 | 2024-04-05 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2024-04-08 | 2024-04-03 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2024-04-05 | 2024-04-02 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2024-04-03 | 2024-03-28 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2024-04-02 | 2024-03-27 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2024-03-28 | 2024-03-26 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2024-03-27 | 2024-03-25 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2024-03-26 | 2024-03-22 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2024-03-25 | 2024-03-21 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-03-22 | 2024-03-20 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-03-21 | 2024-03-19 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-03-20 | 2024-03-18 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2024-03-19 | 2024-03-15 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2024-03-18 | 2024-03-14 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2024-03-15 | 2024-03-13 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-03-14 | 2024-03-12 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-03-13 | 2024-03-11 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-03-12 | 2024-03-08 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-03-11 | 2024-03-07 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-03-08 | 2024-03-06 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-03-07 | 2024-03-05 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2024-03-06 | 2024-03-04 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2024-03-05 | 2024-03-01 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2024-03-04 | 2024-02-29 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-03-01 | 2024-02-28 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-02-29 | 2024-02-27 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2024-02-28 | 2024-02-26 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2024-02-27 | 2024-02-23 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2024-02-26 | 2024-02-22 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-02-23 | 2024-02-21 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-02-22 | 2024-02-20 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2024-02-21 | 2024-02-19 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-02-20 | 2024-02-16 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2024-02-19 | 2024-02-15 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-02-16 | 2024-02-14 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2024-02-15 | 2024-02-09 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-02-14 | 2024-02-07 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2024-02-08 | 2024-02-06 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2024-02-07 | 2024-02-05 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2024-02-06 | 2024-02-02 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-02-05 | 2024-02-01 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-02-02 | 2024-01-31 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2024-02-01 | 2024-01-30 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2024-01-31 | 2024-01-29 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2024-01-30 | 2024-01-26 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2024-01-29 | 2024-01-25 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-01-26 | 2024-01-24 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-01-25 | 2024-01-23 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2024-01-24 | 2024-01-22 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-01-23 | 2024-01-19 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-01-22 | 2024-01-18 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-01-19 | 2024-01-17 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2024-01-18 | 2024-01-16 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2024-01-17 | 2024-01-15 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-01-16 | 2024-01-12 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-01-15 | 2024-01-11 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-12 | 2024-01-10 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-11 | 2024-01-09 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-10 | 2024-01-08 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2024-01-09 | 2024-01-05 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2024-01-08 | 2024-01-04 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-05 | 2024-01-03 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2024-01-04 | 2024-01-02 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-03 | 2023-12-29 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2024-01-02 | 2023-12-28 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2023-12-29 | 2023-12-27 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-12-28 | 2023-12-22 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-12-27 | 2023-12-21 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-12-22 | 2023-12-20 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-12-21 | 2023-12-19 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2023-12-20 | 2023-12-18 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-12-19 | 2023-12-15 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-12-18 | 2023-12-14 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-12-15 | 2023-12-13 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-12-14 | 2023-12-12 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-12-13 | 2023-12-11 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-12-12 | 2023-12-08 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-12-11 | 2023-12-07 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-12-08 | 2023-12-06 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-12-07 | 2023-12-05 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-12-06 | 2023-12-04 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-12-05 | 2023-12-01 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-12-04 | 2023-11-30 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-12-01 | 2023-11-29 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-11-30 | 2023-11-28 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-11-29 | 2023-11-27 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-11-28 | 2023-11-24 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2023-11-27 | 2023-11-23 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-11-24 | 2023-11-22 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2023-11-23 | 2023-11-21 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-11-22 | 2023-11-20 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-11-21 | 2023-11-17 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-11-20 | 2023-11-16 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-11-17 | 2023-11-15 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-11-16 | 2023-11-14 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-11-15 | 2023-11-13 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-11-14 | 2023-11-10 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-11-13 | 2023-11-09 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2023-11-10 | 2023-11-08 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-11-09 | 2023-11-07 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2023-11-08 | 2023-11-06 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2023-11-07 | 2023-11-03 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2023-11-06 | 2023-11-02 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2023-11-03 | 2023-11-01 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-11-02 | 2023-10-31 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-11-01 | 2023-10-30 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-10-31 | 2023-10-27 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-10-30 | 2023-10-26 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-10-27 | 2023-10-25 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-10-26 | 2023-10-24 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-10-25 | 2023-10-20 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-10-24 | 2023-10-19 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-10-20 | 2023-10-18 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-10-19 | 2023-10-17 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-10-18 | 2023-10-16 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-10-17 | 2023-10-13 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-10-16 | 2023-10-12 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-10-13 | 2023-10-11 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-10-12 | 2023-10-10 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-10-11 | 2023-10-09 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-10-10 | 2023-10-06 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-10-09 | 2023-10-05 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2023-10-06 | 2023-10-04 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2023-10-05 | 2023-10-03 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2023-10-04 | 2023-09-29 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2023-10-03 | 2023-09-28 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2023-09-29 | 2023-09-27 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2023-09-28 | 2023-09-26 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2023-09-27 | 2023-09-25 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-09-26 | 2023-09-22 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2023-09-25 | 2023-09-21 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-09-22 | 2023-09-20 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-09-21 | 2023-09-19 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2023-09-20 | 2023-09-18 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-19 | 2023-09-15 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-18 | 2023-09-14 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-15 | 2023-09-13 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-14 | 2023-09-12 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-13 | 2023-09-11 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-09-12 | 2023-09-07 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2023-09-11 | 2023-09-06 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-09-07 | 2023-09-05 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2023-09-06 | 2023-09-04 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-09-05 | 2023-08-31 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2023-09-04 | 2023-08-30 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2023-08-31 | 2023-08-29 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-08-30 | 2023-08-28 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2023-08-29 | 2023-08-25 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-08-28 | 2023-08-24 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-08-25 | 2023-08-23 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-08-24 | 2023-08-22 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-08-23 | 2023-08-21 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2023-08-22 | 2023-08-18 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-08-21 | 2023-08-17 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-08-18 | 2023-08-16 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2023-08-17 | 2023-08-15 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2023-08-16 | 2023-08-14 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2023-08-15 | 2023-08-11 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2023-08-14 | 2023-08-10 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2023-08-11 | 2023-08-09 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2023-08-10 | 2023-08-08 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2023-08-09 | 2023-08-07 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2023-08-08 | 2023-08-04 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2023-08-07 | 2023-08-03 | 0.167 | 40,820 | +0 | 0.00% | 6,817 |
| 2023-08-04 | 2023-08-02 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-08-03 | 2023-08-01 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-08-02 | 2023-07-31 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-08-01 | 2023-07-28 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-07-31 | 2023-07-27 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-07-28 | 2023-07-26 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-07-27 | 2023-07-25 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-07-26 | 2023-07-24 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-07-25 | 2023-07-21 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-07-24 | 2023-07-20 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2023-07-21 | 2023-07-19 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2023-07-20 | 2023-07-18 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2023-07-19 | 2023-07-14 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2023-07-18 | 2023-07-13 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2023-07-14 | 2023-07-12 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-07-13 | 2023-07-11 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-07-12 | 2023-07-10 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2023-07-11 | 2023-07-07 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2023-07-10 | 2023-07-06 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-07-07 | 2023-07-05 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-07-06 | 2023-07-04 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-07-05 | 2023-07-03 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2023-07-04 | 2023-06-30 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2023-07-03 | 2023-06-29 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2023-06-30 | 2023-06-28 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-29 | 2023-06-27 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-28 | 2023-06-26 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-27 | 2023-06-23 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-26 | 2023-06-21 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-23 | 2023-06-20 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-21 | 2023-06-19 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-20 | 2023-06-16 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-19 | 2023-06-15 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-16 | 2023-06-14 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-15 | 2023-06-13 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-14 | 2023-06-12 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2023-06-13 | 2023-06-09 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2023-06-12 | 2023-06-08 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-06-09 | 2023-06-07 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2023-06-08 | 2023-06-06 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2023-06-07 | 2023-06-05 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2023-06-06 | 2023-06-02 | 0.137 | 40,820 | +0 | 0.00% | 5,592 |
| 2023-06-05 | 2023-06-01 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2023-06-02 | 2023-05-31 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2023-06-01 | 2023-05-30 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2023-05-31 | 2023-05-29 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2023-05-30 | 2023-05-25 | 0.111 | 40,820 | +0 | 0.00% | 4,531 |
| 2023-05-29 | 2023-05-24 | 0.108 | 40,820 | +0 | 0.00% | 4,409 |
| 2023-05-25 | 2023-05-23 | 0.107 | 40,820 | +0 | 0.00% | 4,368 |
| 2023-05-24 | 2023-05-22 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2023-05-23 | 2023-05-19 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2023-05-22 | 2023-05-18 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2023-05-19 | 2023-05-17 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2023-05-18 | 2023-05-16 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2023-05-17 | 2023-05-15 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2023-05-16 | 2023-05-12 | 0.123 | 40,820 | +0 | 0.00% | 5,021 |
| 2023-05-15 | 2023-05-11 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2023-05-12 | 2023-05-10 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2023-05-11 | 2023-05-09 | 0.137 | 40,820 | +0 | 0.00% | 5,592 |
| 2023-05-10 | 2023-05-08 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2023-05-09 | 2023-05-05 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2023-05-08 | 2023-05-04 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2023-05-05 | 2023-05-03 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2023-05-04 | 2023-05-02 | 0.126 | 40,820 | +0 | 0.00% | 5,143 |
| 2023-05-03 | 2023-04-28 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-05-02 | 2023-04-27 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-04-28 | 2023-04-26 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2023-04-27 | 2023-04-25 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-04-26 | 2023-04-24 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2023-04-25 | 2023-04-21 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2023-04-24 | 2023-04-20 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-04-21 | 2023-04-19 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-04-20 | 2023-04-18 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-04-19 | 2023-04-17 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-04-18 | 2023-04-14 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-04-17 | 2023-04-13 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2023-04-14 | 2023-04-12 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2023-04-13 | 2023-04-11 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2023-04-12 | 2023-04-06 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2023-04-11 | 2023-04-04 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2023-04-06 | 2023-04-03 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-04-04 | 2023-03-31 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-04-03 | 2023-03-30 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2023-03-31 | 2023-03-29 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2023-03-30 | 2023-03-28 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2023-03-29 | 2023-03-27 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-03-28 | 2023-03-24 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-03-27 | 2023-03-23 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2023-03-24 | 2023-03-22 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2023-03-23 | 2023-03-21 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2023-03-22 | 2023-03-20 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2023-03-21 | 2023-03-17 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-03-20 | 2023-03-16 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2023-03-17 | 2023-03-15 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-03-16 | 2023-03-14 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2023-03-15 | 2023-03-13 | 0.136 | 40,820 | +0 | 0.00% | 5,552 |
| 2023-03-14 | 2023-03-10 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2023-03-13 | 2023-03-09 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2023-03-10 | 2023-03-08 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2023-03-09 | 2023-03-07 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-03-08 | 2023-03-06 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-03-07 | 2023-03-03 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2023-03-06 | 2023-03-02 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2023-03-03 | 2023-03-01 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2023-03-02 | 2023-02-28 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2023-03-01 | 2023-02-27 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2023-02-28 | 2023-02-24 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-02-27 | 2023-02-23 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2023-02-24 | 2023-02-22 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2023-02-23 | 2023-02-21 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2023-02-22 | 2023-02-20 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2023-02-21 | 2023-02-17 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2023-02-20 | 2023-02-16 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2023-02-17 | 2023-02-15 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2023-02-16 | 2023-02-14 | 0.188 | 40,820 | +0 | 0.00% | 7,674 |
| 2023-02-15 | 2023-02-13 | 0.188 | 40,820 | +0 | 0.00% | 7,674 |
| 2023-02-14 | 2023-02-10 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-02-13 | 2023-02-09 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-02-10 | 2023-02-08 | 0.184 | 40,820 | +0 | 0.00% | 7,511 |
| 2023-02-09 | 2023-02-07 | 0.184 | 40,820 | +0 | 0.00% | 7,511 |
| 2023-02-08 | 2023-02-06 | 0.189 | 40,820 | +0 | 0.00% | 7,715 |
| 2023-02-07 | 2023-02-03 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-02-06 | 2023-02-02 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2023-02-03 | 2023-02-01 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2023-02-02 | 2023-01-31 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-02-01 | 2023-01-30 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2023-01-31 | 2023-01-27 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-30 | 2023-01-26 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-27 | 2023-01-20 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-26 | 2023-01-19 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-20 | 2023-01-18 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-19 | 2023-01-17 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-18 | 2023-01-16 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-17 | 2023-01-13 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2023-01-16 | 2023-01-12 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-01-13 | 2023-01-11 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-01-12 | 2023-01-10 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-01-11 | 2023-01-09 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2023-01-10 | 2023-01-06 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-01-09 | 2023-01-05 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-01-06 | 2023-01-04 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2023-01-05 | 2023-01-03 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2023-01-04 | 2022-12-30 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2023-01-03 | 2022-12-29 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2022-12-30 | 2022-12-28 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2022-12-29 | 2022-12-23 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2022-12-28 | 2022-12-22 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-12-23 | 2022-12-21 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2022-12-22 | 2022-12-20 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-12-21 | 2022-12-19 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2022-12-20 | 2022-12-16 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2022-12-19 | 2022-12-15 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2022-12-16 | 2022-12-14 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2022-12-15 | 2022-12-13 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2022-12-14 | 2022-12-12 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2022-12-13 | 2022-12-09 | 0.114 | 40,820 | +0 | 0.00% | 4,653 |
| 2022-12-12 | 2022-12-08 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-12-09 | 2022-12-07 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-12-08 | 2022-12-06 | 0.109 | 40,820 | +0 | 0.00% | 4,449 |
| 2022-12-07 | 2022-12-05 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-12-06 | 2022-12-02 | 0.109 | 40,820 | +0 | 0.00% | 4,449 |
| 2022-12-05 | 2022-12-01 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-12-02 | 2022-11-30 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2022-12-01 | 2022-11-29 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2022-11-30 | 2022-11-28 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2022-11-29 | 2022-11-25 | 0.102 | 40,820 | +0 | 0.00% | 4,164 |
| 2022-11-28 | 2022-11-24 | 0.126 | 40,820 | +0 | 0.00% | 5,143 |
| 2022-11-25 | 2022-11-23 | 0.189 | 40,820 | +0 | 0.00% | 7,715 |
| 2022-11-24 | 2022-11-22 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2022-11-23 | 2022-11-21 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2022-11-22 | 2022-11-18 | 0.198 | 40,820 | +0 | 0.00% | 8,082 |
| 2022-11-21 | 2022-11-17 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2022-11-18 | 2022-11-16 | 0.183 | 40,820 | +0 | 0.00% | 7,470 |
| 2022-11-17 | 2022-11-15 | 0.183 | 40,820 | +0 | 0.00% | 7,470 |
| 2022-11-16 | 2022-11-14 | 0.182 | 40,820 | +0 | 0.00% | 7,429 |
| 2022-11-15 | 2022-11-11 | 0.182 | 40,820 | +0 | 0.00% | 7,429 |
| 2022-11-14 | 2022-11-10 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2022-11-11 | 2022-11-09 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-11-10 | 2022-11-08 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-11-09 | 2022-11-07 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-11-07 | 2022-11-03 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-11-04 | 2022-11-02 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-11-03 | 2022-11-01 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-11-02 | 2022-10-31 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-11-01 | 2022-10-28 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2022-10-31 | 2022-10-27 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-10-28 | 2022-10-26 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2022-10-27 | 2022-10-25 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2022-10-26 | 2022-10-24 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-10-25 | 2022-10-21 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2022-10-24 | 2022-10-20 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2022-10-21 | 2022-10-19 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2022-10-20 | 2022-10-18 | 0.105 | 40,820 | +0 | 0.00% | 4,286 |
| 2022-10-19 | 2022-10-17 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2022-10-18 | 2022-10-14 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-10-17 | 2022-10-13 | 0.098 | 40,820 | +0 | 0.00% | 4,000 |
| 2022-10-14 | 2022-10-12 | 0.106 | 40,820 | +0 | 0.00% | 4,327 |
| 2022-10-13 | 2022-10-11 | 0.098 | 40,820 | +0 | 0.00% | 4,000 |
| 2022-10-12 | 2022-10-10 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-10-11 | 2022-10-07 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2022-10-10 | 2022-10-06 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2022-10-07 | 2022-10-05 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2022-10-06 | 2022-10-03 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-10-05 | 2022-09-30 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-10-03 | 2022-09-29 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-09-30 | 2022-09-28 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-09-29 | 2022-09-27 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-09-28 | 2022-09-26 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-09-27 | 2022-09-23 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2022-09-26 | 2022-09-22 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2022-09-23 | 2022-09-21 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2022-09-22 | 2022-09-20 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2022-09-21 | 2022-09-19 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2022-09-20 | 2022-09-16 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2022-09-19 | 2022-09-15 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-09-16 | 2022-09-14 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-09-15 | 2022-09-13 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-09-14 | 2022-09-09 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-09-13 | 2022-09-08 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-09-09 | 2022-09-07 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2022-09-08 | 2022-09-06 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2022-09-07 | 2022-09-05 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-09-06 | 2022-09-02 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-09-05 | 2022-09-01 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-09-02 | 2022-08-31 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-09-01 | 2022-08-30 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2022-08-31 | 2022-08-29 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-08-30 | 2022-08-26 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-08-29 | 2022-08-25 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-08-26 | 2022-08-24 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-08-25 | 2022-08-23 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2022-08-24 | 2022-08-22 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-08-23 | 2022-08-19 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2022-08-22 | 2022-08-18 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2022-08-19 | 2022-08-17 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2022-08-18 | 2022-08-16 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2022-08-17 | 2022-08-15 | 0.203 | 40,820 | +0 | 0.00% | 8,286 |
| 2022-08-16 | 2022-08-12 | 0.216 | 40,820 | +0 | 0.00% | 8,817 |
| 2022-08-15 | 2022-08-11 | 0.229 | 40,820 | +0 | 0.00% | 9,348 |
| 2022-08-12 | 2022-08-10 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2022-08-11 | 2022-08-09 | 0.181 | 40,820 | +0 | 0.00% | 7,388 |
| 2022-08-10 | 2022-08-08 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2022-08-09 | 2022-08-05 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2022-08-08 | 2022-08-04 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2022-08-05 | 2022-08-03 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2022-08-04 | 2022-08-02 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-08-03 | 2022-08-01 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-08-02 | 2022-07-29 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-08-01 | 2022-07-28 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-07-29 | 2022-07-27 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-07-28 | 2022-07-26 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-07-27 | 2022-07-25 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2022-07-26 | 2022-07-22 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2022-07-25 | 2022-07-21 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2022-07-22 | 2022-07-20 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2022-07-21 | 2022-07-19 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2022-07-20 | 2022-07-18 | 0.183 | 40,820 | +0 | 0.00% | 7,470 |
| 2022-07-19 | 2022-07-15 | 0.183 | 40,820 | +0 | 0.00% | 7,470 |
| 2022-07-18 | 2022-07-14 | 0.183 | 40,820 | +0 | 0.00% | 7,470 |
| 2022-07-15 | 2022-07-13 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2022-07-14 | 2022-07-12 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2022-07-13 | 2022-07-11 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2022-07-12 | 2022-07-08 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2022-07-11 | 2022-07-07 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2022-07-08 | 2022-07-06 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2022-07-07 | 2022-07-05 | 0.201 | 40,820 | +0 | 0.00% | 8,205 |
| 2022-07-06 | 2022-07-04 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2022-07-05 | 2022-06-30 | 0.173 | 40,820 | +0 | 0.00% | 7,062 |
| 2022-07-04 | 2022-06-29 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2022-06-30 | 2022-06-28 | 0.207 | 40,820 | +0 | 0.00% | 8,450 |
| 2022-06-29 | 2022-06-27 | 0.214 | 40,820 | +0 | 0.00% | 8,735 |
| 2022-06-28 | 2022-06-24 | 0.214 | 40,820 | +0 | 0.00% | 8,735 |
| 2022-06-27 | 2022-06-23 | 0.217 | 40,820 | +0 | 0.00% | 8,858 |
| 2022-06-24 | 2022-06-22 | 0.219 | 40,820 | +0 | 0.00% | 8,940 |
| 2022-06-23 | 2022-06-21 | 0.227 | 40,820 | +0 | 0.00% | 9,266 |
| 2022-06-22 | 2022-06-20 | 0.275 | 40,820 | +0 | 0.00% | 11,226 |
| 2022-06-21 | 2022-06-17 | 0.280 | 40,820 | +0 | 0.00% | 11,430 |
| 2022-06-20 | 2022-06-16 | 0.300 | 40,820 | +0 | 0.00% | 12,246 |
| 2022-06-17 | 2022-06-15 | 0.239 | 40,820 | +0 | 0.00% | 9,756 |
| 2022-06-16 | 2022-06-14 | 0.239 | 40,820 | +0 | 0.00% | 9,756 |
| 2022-06-15 | 2022-06-13 | 0.230 | 40,820 | +0 | 0.00% | 9,389 |
| 2022-06-14 | 2022-06-10 | 0.230 | 40,820 | +0 | 0.00% | 9,389 |
| 2022-06-13 | 2022-06-09 | 0.230 | 40,820 | +0 | 0.00% | 9,389 |
| 2022-06-10 | 2022-06-08 | 0.225 | 40,820 | +0 | 0.00% | 9,184 |
| 2022-06-09 | 2022-06-07 | 0.203 | 40,820 | +0 | 0.00% | 8,286 |
| 2022-06-08 | 2022-06-06 | 0.208 | 40,820 | +0 | 0.00% | 8,491 |
| 2022-06-07 | 2022-06-02 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2022-06-06 | 2022-06-01 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2022-06-02 | 2022-05-31 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2022-06-01 | 2022-05-30 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2022-05-31 | 2022-05-27 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-05-30 | 2022-05-26 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-05-27 | 2022-05-25 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-05-26 | 2022-05-24 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-05-25 | 2022-05-23 | 0.118 | 40,820 | +0 | 0.00% | 4,817 |
| 2022-05-24 | 2022-05-20 | 0.114 | 40,820 | +0 | 0.00% | 4,653 |
| 2022-05-23 | 2022-05-19 | 0.098 | 40,820 | +0 | 0.00% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-05-19 | 2022-05-17 | 0.088 | 40,820 | +0 | 0.00% | 3,592 |
| 2022-05-18 | 2022-05-16 | 0.088 | 40,820 | +0 | 0.00% | 3,592 |
| 2022-05-17 | 2022-05-13 | 0.097 | 40,820 | +0 | 0.00% | 3,960 |
| 2022-05-16 | 2022-05-12 | 0.091 | 40,820 | +0 | 0.00% | 3,715 |
| 2022-05-13 | 2022-05-11 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-05-12 | 2022-05-10 | 0.082 | 40,820 | +0 | 0.00% | 3,347 |
| 2022-05-11 | 2022-05-06 | 0.080 | 40,820 | +0 | 0.00% | 3,266 |
| 2022-05-10 | 2022-05-05 | 0.081 | 40,820 | +0 | 0.00% | 3,306 |
| 2022-05-06 | 2022-05-04 | 0.080 | 40,820 | +0 | 0.00% | 3,266 |
| 2022-05-05 | 2022-05-03 | 0.079 | 40,820 | +0 | 0.00% | 3,225 |
| 2022-05-04 | 2022-04-29 | 0.078 | 40,820 | +0 | 0.00% | 3,184 |
| 2022-05-03 | 2022-04-28 | 0.075 | 40,820 | +0 | 0.00% | 3,062 |
| 2022-04-29 | 2022-04-27 | 0.075 | 40,820 | +0 | 0.00% | 3,062 |
| 2022-04-28 | 2022-04-26 | 0.074 | 40,820 | +0 | 0.00% | 3,021 |
| 2022-04-27 | 2022-04-25 | 0.076 | 40,820 | +0 | 0.00% | 3,102 |
| 2022-04-26 | 2022-04-22 | 0.080 | 40,820 | +0 | 0.00% | 3,266 |
| 2022-04-25 | 2022-04-21 | 0.083 | 40,820 | +0 | 0.00% | 3,388 |
| 2022-04-22 | 2022-04-20 | 0.083 | 40,820 | +0 | 0.00% | 3,388 |
| 2022-04-21 | 2022-04-19 | 0.083 | 40,820 | +0 | 0.00% | 3,388 |
| 2022-04-20 | 2022-04-14 | 0.088 | 40,820 | +0 | 0.00% | 3,592 |
| 2022-04-19 | 2022-04-13 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-04-14 | 2022-04-12 | 0.088 | 40,820 | +0 | 0.00% | 3,592 |
| 2022-04-13 | 2022-04-11 | 0.085 | 40,820 | +0 | 0.00% | 3,470 |
| 2022-04-12 | 2022-04-08 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-04-11 | 2022-04-07 | 0.105 | 40,820 | +0 | 0.00% | 4,286 |
| 2022-04-08 | 2022-04-06 | 0.091 | 40,820 | +0 | 0.00% | 3,715 |
| 2022-04-07 | 2022-04-04 | 0.094 | 40,820 | +0 | 0.00% | 3,837 |
| 2022-04-06 | 2022-04-01 | 0.094 | 40,820 | +0 | 0.00% | 3,837 |
| 2022-04-04 | 2022-03-31 | 0.097 | 40,820 | +0 | 0.00% | 3,960 |
| 2022-04-01 | 2022-03-30 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-03-31 | 2022-03-29 | 0.102 | 40,820 | +0 | 0.00% | 4,164 |
| 2022-03-30 | 2022-03-28 | 0.098 | 40,820 | +0 | 0.00% | 4,000 |
| 2022-03-29 | 2022-03-25 | 0.098 | 40,820 | +0 | 0.00% | 4,000 |
| 2022-03-28 | 2022-03-24 | 0.099 | 40,820 | +0 | 0.00% | 4,041 |
| 2022-03-25 | 2022-03-23 | 0.104 | 40,820 | +0 | 0.00% | 4,245 |
| 2022-03-24 | 2022-03-22 | 0.096 | 40,820 | +0 | 0.00% | 3,919 |
| 2022-03-23 | 2022-03-21 | 0.092 | 40,820 | +0 | 0.00% | 3,755 |
| 2022-03-22 | 2022-03-18 | 0.095 | 40,820 | +0 | 0.00% | 3,878 |
| 2022-03-21 | 2022-03-17 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-18 | 2022-03-16 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-17 | 2022-03-15 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-16 | 2022-03-14 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-03-15 | 2022-03-11 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-03-14 | 2022-03-10 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-03-11 | 2022-03-09 | 0.085 | 40,820 | +0 | 0.00% | 3,470 |
| 2022-03-10 | 2022-03-08 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-09 | 2022-03-07 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-08 | 2022-03-04 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-07 | 2022-03-03 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-04 | 2022-03-02 | 0.089 | 40,820 | +0 | 0.00% | 3,633 |
| 2022-03-03 | 2022-03-01 | 0.082 | 40,820 | +0 | 0.00% | 3,347 |
| 2022-03-02 | 2022-02-28 | 0.085 | 40,820 | +0 | 0.00% | 3,470 |
| 2022-03-01 | 2022-02-25 | 0.090 | 40,820 | +0 | 0.00% | 3,674 |
| 2022-02-28 | 2022-02-24 | 0.093 | 40,820 | +0 | 0.00% | 3,796 |
| 2022-02-25 | 2022-02-23 | 0.093 | 40,820 | +0 | 0.00% | 3,796 |
| 2022-02-24 | 2022-02-22 | 0.097 | 40,820 | +0 | 0.00% | 3,960 |
| 2022-02-23 | 2022-02-21 | 0.094 | 40,820 | +0 | 0.00% | 3,837 |
| 2022-02-22 | 2022-02-18 | 0.095 | 40,820 | +0 | 0.00% | 3,878 |
| 2022-02-21 | 2022-02-17 | 0.096 | 40,820 | +0 | 0.00% | 3,919 |
| 2022-02-18 | 2022-02-16 | 0.096 | 40,820 | +0 | 0.00% | 3,919 |
| 2022-02-17 | 2022-02-15 | 0.102 | 40,820 | +0 | 0.00% | 4,164 |
| 2022-02-16 | 2022-02-14 | 0.099 | 40,820 | +0 | 0.00% | 4,041 |
| 2022-02-15 | 2022-02-11 | 0.097 | 40,820 | +0 | 0.00% | 3,960 |
| 2022-02-14 | 2022-02-10 | 0.103 | 40,820 | +0 | 0.00% | 4,204 |
| 2022-02-11 | 2022-02-09 | 0.100 | 40,820 | +0 | 0.00% | 4,082 |
| 2022-02-10 | 2022-02-08 | 0.096 | 40,820 | +0 | 0.00% | 3,919 |
| 2022-02-09 | 2022-02-07 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2022-02-08 | 2022-02-04 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2022-02-07 | 2022-01-31 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2022-02-04 | 2022-01-27 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-28 | 2022-01-26 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2022-01-27 | 2022-01-25 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2022-01-26 | 2022-01-24 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2022-01-25 | 2022-01-21 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2022-01-24 | 2022-01-20 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2022-01-21 | 2022-01-19 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2022-01-20 | 2022-01-18 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2022-01-19 | 2022-01-17 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-18 | 2022-01-14 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-17 | 2022-01-13 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-14 | 2022-01-12 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-13 | 2022-01-11 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-12 | 2022-01-10 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-11 | 2022-01-07 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-10 | 2022-01-06 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-07 | 2022-01-05 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-06 | 2022-01-04 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2022-01-05 | 2022-01-03 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-01-04 | 2021-12-31 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2022-01-03 | 2021-12-29 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2021-12-30 | 2021-12-28 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2021-12-29 | 2021-12-24 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2021-12-28 | 2021-12-22 | 0.118 | 40,820 | +0 | 0.00% | 4,817 |
| 2021-12-23 | 2021-12-21 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-22 | 2021-12-20 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-21 | 2021-12-17 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-20 | 2021-12-16 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-17 | 2021-12-15 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-16 | 2021-12-14 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-15 | 2021-12-13 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-14 | 2021-12-10 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-13 | 2021-12-09 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-10 | 2021-12-08 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-09 | 2021-12-07 | 0.119 | 40,820 | +0 | 0.00% | 4,858 |
| 2021-12-08 | 2021-12-06 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2021-12-07 | 2021-12-03 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-12-06 | 2021-12-02 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2021-12-03 | 2021-12-01 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2021-12-02 | 2021-11-30 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2021-12-01 | 2021-11-29 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2021-11-30 | 2021-11-26 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2021-11-29 | 2021-11-25 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2021-11-26 | 2021-11-24 | 0.127 | 40,820 | +0 | 0.00% | 5,184 |
| 2021-11-25 | 2021-11-23 | 0.127 | 40,820 | +0 | 0.00% | 5,184 |
| 2021-11-24 | 2021-11-22 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2021-11-23 | 2021-11-19 | 0.128 | 40,820 | +0 | 0.00% | 5,225 |
| 2021-11-22 | 2021-11-18 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-11-19 | 2021-11-17 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-11-18 | 2021-11-16 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-11-17 | 2021-11-15 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2021-11-16 | 2021-11-12 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-11-15 | 2021-11-11 | 0.132 | 40,820 | +0 | 0.00% | 5,388 |
| 2021-11-12 | 2021-11-10 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-11 | 2021-11-09 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-10 | 2021-11-08 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-09 | 2021-11-05 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-08 | 2021-11-04 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-05 | 2021-11-03 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-11-04 | 2021-11-02 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-11-03 | 2021-11-01 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-11-02 | 2021-10-29 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-11-01 | 2021-10-28 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-29 | 2021-10-27 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-28 | 2021-10-26 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-27 | 2021-10-25 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-26 | 2021-10-22 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-25 | 2021-10-21 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-22 | 2021-10-20 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-21 | 2021-10-19 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-20 | 2021-10-18 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-10-19 | 2021-10-15 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-10-18 | 2021-10-12 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2021-10-15 | 2021-10-11 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2021-10-12 | 2021-10-08 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2021-10-11 | 2021-10-07 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2021-10-08 | 2021-10-06 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2021-10-07 | 2021-10-05 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2021-10-06 | 2021-10-04 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-10-05 | 2021-09-30 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2021-10-04 | 2021-09-29 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2021-09-30 | 2021-09-28 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-09-29 | 2021-09-27 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2021-09-28 | 2021-09-24 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-09-27 | 2021-09-23 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-09-24 | 2021-09-21 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2021-09-23 | 2021-09-20 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2021-09-21 | 2021-09-17 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2021-09-20 | 2021-09-16 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2021-09-17 | 2021-09-15 | 0.156 | 40,820 | +0 | 0.00% | 6,368 |
| 2021-09-16 | 2021-09-14 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-09-15 | 2021-09-13 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2021-09-14 | 2021-09-10 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2021-09-13 | 2021-09-09 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-09-10 | 2021-09-08 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-09-09 | 2021-09-07 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2021-09-08 | 2021-09-06 | 0.164 | 40,820 | +0 | 0.00% | 6,694 |
| 2021-09-07 | 2021-09-03 | 0.161 | 40,820 | +0 | 0.00% | 6,572 |
| 2021-09-06 | 2021-09-02 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2021-09-03 | 2021-09-01 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2021-09-02 | 2021-08-31 | 0.136 | 40,820 | +0 | 0.00% | 5,552 |
| 2021-09-01 | 2021-08-30 | 0.136 | 40,820 | +0 | 0.00% | 5,552 |
| 2021-08-31 | 2021-08-27 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2021-08-30 | 2021-08-26 | 0.135 | 40,820 | +0 | 0.00% | 5,511 |
| 2021-08-27 | 2021-08-25 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2021-08-26 | 2021-08-24 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-08-25 | 2021-08-23 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-08-24 | 2021-08-20 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-08-23 | 2021-08-19 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-08-20 | 2021-08-18 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-08-19 | 2021-08-17 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-08-18 | 2021-08-16 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-08-17 | 2021-08-13 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-08-16 | 2021-08-12 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2021-08-13 | 2021-08-11 | 0.179 | 40,820 | +0 | 0.00% | 7,307 |
| 2021-08-12 | 2021-08-10 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2021-08-11 | 2021-08-09 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2021-08-10 | 2021-08-06 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2021-08-09 | 2021-08-05 | 0.152 | 40,820 | +0 | 0.00% | 6,205 |
| 2021-08-06 | 2021-08-04 | 0.158 | 40,820 | +0 | 0.00% | 6,450 |
| 2021-08-05 | 2021-08-03 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2021-08-04 | 2021-08-02 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2021-08-03 | 2021-07-30 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2021-08-02 | 2021-07-29 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2021-07-30 | 2021-07-28 | 0.153 | 40,820 | +0 | 0.00% | 6,245 |
| 2021-07-29 | 2021-07-27 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-07-28 | 2021-07-26 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2021-07-27 | 2021-07-23 | 0.199 | 40,820 | +0 | 0.00% | 8,123 |
| 2021-07-26 | 2021-07-22 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-23 | 2021-07-21 | 0.192 | 40,820 | +0 | 0.00% | 7,837 |
| 2021-07-22 | 2021-07-20 | 0.192 | 40,820 | +0 | 0.00% | 7,837 |
| 2021-07-21 | 2021-07-19 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2021-07-20 | 2021-07-16 | 0.198 | 40,820 | +0 | 0.00% | 8,082 |
| 2021-07-19 | 2021-07-15 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2021-07-16 | 2021-07-14 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-15 | 2021-07-13 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-14 | 2021-07-12 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-13 | 2021-07-09 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-12 | 2021-07-08 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-09 | 2021-07-07 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-08 | 2021-07-06 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-07 | 2021-07-05 | 0.199 | 40,820 | +0 | 0.00% | 8,123 |
| 2021-07-06 | 2021-07-02 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2021-07-05 | 2021-06-30 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-07-02 | 2021-06-29 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-30 | 2021-06-28 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-29 | 2021-06-25 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-28 | 2021-06-24 | 0.184 | 40,820 | +0 | 0.00% | 7,511 |
| 2021-06-25 | 2021-06-23 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-24 | 2021-06-22 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-23 | 2021-06-21 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-22 | 2021-06-18 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-21 | 2021-06-17 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-18 | 2021-06-16 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-17 | 2021-06-15 | 0.205 | 40,820 | +0 | 0.00% | 8,368 |
| 2021-06-16 | 2021-06-11 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-15 | 2021-06-10 | 0.197 | 40,820 | +0 | 0.00% | 8,042 |
| 2021-06-11 | 2021-06-09 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2021-06-10 | 2021-06-08 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-09 | 2021-06-07 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-08 | 2021-06-04 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-07 | 2021-06-03 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-04 | 2021-06-02 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-03 | 2021-06-01 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-02 | 2021-05-31 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-06-01 | 2021-05-28 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-31 | 2021-05-27 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-28 | 2021-05-26 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-27 | 2021-05-25 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-26 | 2021-05-24 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-25 | 2021-05-21 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-24 | 2021-05-20 | 0.199 | 40,820 | +0 | 0.00% | 8,123 |
| 2021-05-21 | 2021-05-18 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-20 | 2021-05-17 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2021-05-18 | 2021-05-14 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2021-05-17 | 2021-05-13 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2021-05-14 | 2021-05-12 | 0.189 | 40,820 | +0 | 0.00% | 7,715 |
| 2021-05-13 | 2021-05-11 | 0.192 | 40,820 | +0 | 0.00% | 7,837 |
| 2021-05-12 | 2021-05-10 | 0.192 | 40,820 | +0 | 0.00% | 7,837 |
| 2021-05-11 | 2021-05-07 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-10 | 2021-05-06 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2021-05-07 | 2021-05-05 | 0.189 | 40,820 | +0 | 0.00% | 7,715 |
| 2021-05-06 | 2021-05-04 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2021-05-05 | 2021-05-03 | 0.177 | 40,820 | +0 | 0.00% | 7,225 |
| 2021-05-04 | 2021-04-30 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2021-05-03 | 2021-04-29 | 0.168 | 40,820 | +0 | 0.00% | 6,858 |
| 2021-04-30 | 2021-04-28 | 0.165 | 40,820 | +0 | 0.00% | 6,735 |
| 2021-04-29 | 2021-04-27 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2021-04-28 | 2021-04-26 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2021-04-27 | 2021-04-23 | 0.171 | 40,820 | +0 | 0.00% | 6,980 |
| 2021-04-26 | 2021-04-22 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2021-04-23 | 2021-04-21 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2021-04-22 | 2021-04-20 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2021-04-21 | 2021-04-19 | 0.178 | 40,820 | +0 | 0.00% | 7,266 |
| 2021-04-20 | 2021-04-16 | 0.175 | 40,820 | +0 | 0.00% | 7,144 |
| 2021-04-19 | 2021-04-15 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2021-04-16 | 2021-04-14 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2021-04-15 | 2021-04-13 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2021-04-14 | 2021-04-12 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2021-04-13 | 2021-04-09 | 0.170 | 40,820 | +0 | 0.00% | 6,939 |
| 2021-04-12 | 2021-04-08 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2021-04-09 | 2021-04-07 | 0.169 | 40,820 | +0 | 0.00% | 6,899 |
| 2021-04-08 | 2021-04-01 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-04-07 | 2021-03-31 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2021-04-01 | 2021-03-30 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-31 | 2021-03-29 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-30 | 2021-03-26 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-29 | 2021-03-25 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-26 | 2021-03-24 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-25 | 2021-03-23 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-24 | 2021-03-22 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-23 | 2021-03-19 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-22 | 2021-03-18 | 0.157 | 40,820 | +0 | 0.00% | 6,409 |
| 2021-03-19 | 2021-03-17 | 0.160 | 40,820 | +0 | 0.00% | 6,531 |
| 2021-03-18 | 2021-03-16 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2021-03-17 | 2021-03-15 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-03-16 | 2021-03-12 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-03-15 | 2021-03-11 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-03-12 | 2021-03-10 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-03-11 | 2021-03-09 | 0.149 | 40,820 | +0 | 0.00% | 6,082 |
| 2021-03-10 | 2021-03-08 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-03-09 | 2021-03-05 | 0.142 | 40,820 | +0 | 0.00% | 5,796 |
| 2021-03-08 | 2021-03-04 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2021-03-05 | 2021-03-03 | 0.138 | 40,820 | +0 | 0.00% | 5,633 |
| 2021-03-04 | 2021-03-02 | 0.137 | 40,820 | +0 | 0.00% | 5,592 |
| 2021-03-03 | 2021-03-01 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-03-02 | 2021-02-26 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-03-01 | 2021-02-25 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-02-26 | 2021-02-24 | 0.144 | 40,820 | +0 | 0.00% | 5,878 |
| 2021-02-25 | 2021-02-23 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2021-02-24 | 2021-02-22 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2021-02-23 | 2021-02-19 | 0.139 | 40,820 | +0 | 0.00% | 5,674 |
| 2021-02-22 | 2021-02-18 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2021-02-19 | 2021-02-17 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2021-02-18 | 2021-02-16 | 0.151 | 40,820 | +0 | 0.00% | 6,164 |
| 2021-02-17 | 2021-02-11 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2021-02-16 | 2021-02-09 | 0.166 | 40,820 | +0 | 0.00% | 6,776 |
| 2021-02-10 | 2021-02-08 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2021-02-09 | 2021-02-05 | 0.114 | 40,820 | +0 | 0.00% | 4,653 |
| 2021-02-08 | 2021-02-04 | 0.109 | 40,820 | +0 | 0.00% | 4,449 |
| 2021-02-05 | 2021-02-03 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2021-02-04 | 2021-02-02 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2021-02-03 | 2021-02-01 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2021-02-02 | 2021-01-29 | 0.108 | 40,820 | +0 | 0.00% | 4,409 |
| 2021-02-01 | 2021-01-28 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2021-01-29 | 2021-01-27 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2021-01-28 | 2021-01-26 | 0.118 | 40,820 | +0 | 0.00% | 4,817 |
| 2021-01-27 | 2021-01-25 | 0.120 | 40,820 | +0 | 0.00% | 4,898 |
| 2021-01-26 | 2021-01-22 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2021-01-25 | 2021-01-21 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2021-01-22 | 2021-01-20 | 0.125 | 40,820 | +0 | 0.00% | 5,102 |
| 2021-01-21 | 2021-01-19 | 0.126 | 40,820 | +0 | 0.00% | 5,143 |
| 2021-01-20 | 2021-01-18 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2021-01-19 | 2021-01-15 | 0.130 | 40,820 | +0 | 0.00% | 5,307 |
| 2021-01-18 | 2021-01-14 | 0.129 | 40,820 | +0 | 0.00% | 5,266 |
| 2021-01-15 | 2021-01-13 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2021-01-14 | 2021-01-12 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2021-01-13 | 2021-01-11 | 0.133 | 40,820 | +0 | 0.00% | 5,429 |
| 2021-01-12 | 2021-01-08 | 0.136 | 40,820 | +0 | 0.00% | 5,552 |
| 2021-01-11 | 2021-01-07 | 0.137 | 40,820 | +0 | 0.00% | 5,592 |
| 2021-01-08 | 2021-01-06 | 0.143 | 40,820 | +0 | 0.00% | 5,837 |
| 2021-01-07 | 2021-01-05 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-01-06 | 2021-01-04 | 0.150 | 40,820 | +0 | 0.00% | 6,123 |
| 2021-01-05 | 2020-12-31 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2021-01-04 | 2020-12-29 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2020-12-30 | 2020-12-28 | 0.131 | 40,820 | +0 | 0.00% | 5,347 |
| 2020-12-29 | 2020-12-24 | 0.141 | 40,820 | +0 | 0.00% | 5,756 |
| 2020-12-28 | 2020-12-22 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-12-23 | 2020-12-21 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-12-22 | 2020-12-18 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-12-21 | 2020-12-17 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-12-18 | 2020-12-16 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-12-17 | 2020-12-15 | 0.162 | 40,820 | +0 | 0.00% | 6,613 |
| 2020-12-16 | 2020-12-14 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2020-12-15 | 2020-12-11 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2020-12-14 | 2020-12-10 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2020-12-11 | 2020-12-09 | 0.163 | 40,820 | +0 | 0.00% | 6,654 |
| 2020-12-10 | 2020-12-08 | 0.186 | 40,820 | +0 | 0.00% | 7,593 |
| 2020-12-09 | 2020-12-07 | 0.117 | 40,820 | +0 | 0.00% | 4,776 |
| 2020-12-08 | 2020-12-04 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2020-12-07 | 2020-12-03 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2020-12-04 | 2020-12-02 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2020-12-03 | 2020-12-01 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2020-12-02 | 2020-11-30 | 0.110 | 40,820 | +0 | 0.00% | 4,490 |
| 2020-12-01 | 2020-11-27 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2020-11-30 | 2020-11-26 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2020-11-27 | 2020-11-25 | 0.112 | 40,820 | +0 | 0.00% | 4,572 |
| 2020-11-26 | 2020-11-24 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2020-11-25 | 2020-11-23 | 0.121 | 40,820 | +0 | 0.00% | 4,939 |
| 2020-11-24 | 2020-11-20 | 0.116 | 40,820 | +0 | 0.00% | 4,735 |
| 2020-11-23 | 2020-11-19 | 0.116 | 40,820 | +0 | 0.00% | 4,735 |
| 2020-11-20 | 2020-11-18 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2020-11-19 | 2020-11-17 | 0.113 | 40,820 | +0 | 0.00% | 4,613 |
| 2020-11-18 | 2020-11-16 | 0.105 | 40,820 | +0 | 0.00% | 4,286 |
| 2020-11-17 | 2020-11-13 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2020-11-16 | 2020-11-12 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2020-11-13 | 2020-11-11 | 0.116 | 40,820 | +0 | 0.00% | 4,735 |
| 2020-11-12 | 2020-11-10 | 0.115 | 40,820 | +0 | 0.00% | 4,694 |
| 2020-11-11 | 2020-11-09 | 0.122 | 40,820 | +0 | 0.00% | 4,980 |
| 2020-11-10 | 2020-11-06 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-09 | 2020-11-05 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-06 | 2020-11-04 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-05 | 2020-11-03 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-04 | 2020-11-02 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-03 | 2020-10-30 | 0.124 | 40,820 | +0 | 0.00% | 5,062 |
| 2020-11-02 | 2020-10-29 | 0.123 | 40,820 | +0 | 0.00% | 5,021 |
| 2020-10-30 | 2020-10-28 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2020-10-29 | 2020-10-27 | 0.134 | 40,820 | +0 | 0.00% | 5,470 |
| 2020-10-28 | 2020-10-23 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-27 | 2020-10-22 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-10-23 | 2020-10-21 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-10-22 | 2020-10-20 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-10-21 | 2020-10-19 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2020-10-20 | 2020-10-16 | 0.147 | 40,820 | +0 | 0.00% | 6,001 |
| 2020-10-19 | 2020-10-15 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2020-10-16 | 2020-10-14 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2020-10-15 | 2020-10-12 | 0.145 | 40,820 | +0 | 0.00% | 5,919 |
| 2020-10-14 | 2020-10-09 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2020-10-12 | 2020-10-08 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-09 | 2020-10-07 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-08 | 2020-10-06 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-07 | 2020-10-05 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-06 | 2020-09-30 | 0.148 | 40,820 | +0 | 0.00% | 6,041 |
| 2020-10-05 | 2020-09-29 | 0.140 | 40,820 | +0 | 0.00% | 5,715 |
| 2020-09-30 | 2020-09-28 | 0.146 | 40,820 | +0 | 0.00% | 5,960 |
| 2020-09-29 | 2020-09-25 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2020-09-28 | 2020-09-24 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2020-09-25 | 2020-09-23 | 0.154 | 40,820 | +0 | 0.00% | 6,286 |
| 2020-09-24 | 2020-09-22 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-09-23 | 2020-09-21 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-09-22 | 2020-09-18 | 0.155 | 40,820 | +0 | 0.00% | 6,327 |
| 2020-09-21 | 2020-09-17 | 0.159 | 40,820 | +0 | 0.00% | 6,490 |
| 2020-09-18 | 2020-09-16 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-17 | 2020-09-15 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2020-09-16 | 2020-09-14 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2020-09-15 | 2020-09-11 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2020-09-14 | 2020-09-10 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2020-09-11 | 2020-09-09 | 0.176 | 40,820 | +0 | 0.00% | 7,184 |
| 2020-09-10 | 2020-09-08 | 0.174 | 40,820 | +0 | 0.00% | 7,103 |
| 2020-09-09 | 2020-09-07 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-08 | 2020-09-04 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-07 | 2020-09-03 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-04 | 2020-09-02 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-03 | 2020-09-01 | 0.172 | 40,820 | +0 | 0.00% | 7,021 |
| 2020-09-02 | 2020-08-31 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2020-09-01 | 2020-08-28 | 0.180 | 40,820 | +0 | 0.00% | 7,348 |
| 2020-08-31 | 2020-08-27 | 0.182 | 40,820 | +0 | 0.00% | 7,429 |
| 2020-08-28 | 2020-08-26 | 0.182 | 40,820 | +0 | 0.00% | 7,429 |
| 2020-08-27 | 2020-08-25 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2020-08-26 | 2020-08-24 | 0.185 | 40,820 | +0 | 0.00% | 7,552 |
| 2020-08-25 | 2020-08-21 | 0.190 | 40,820 | +0 | 0.00% | 7,756 |
| 2020-08-24 | 2020-08-20 | 0.195 | 40,820 | +0 | 0.00% | 7,960 |
| 2020-08-21 | 2020-08-19 | 0.196 | 40,820 | +0 | 0.00% | 8,001 |
| 2020-08-20 | 2020-08-18 | 0.198 | 40,820 | +0 | 0.00% | 8,082 |
| 2020-08-19 | 2020-08-17 | 0.198 | 40,820 | +0 | 0.00% | 8,082 |
| 2020-08-18 | 2020-08-14 | 0.198 | 40,820 | +0 | 0.00% | 8,082 |
| 2020-08-17 | 2020-08-13 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-14 | 2020-08-12 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-13 | 2020-08-11 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-12 | 2020-08-10 | 0.219 | 40,820 | +0 | 0.00% | 8,940 |
| 2020-08-11 | 2020-08-07 | 0.219 | 40,820 | +0 | 0.00% | 8,940 |
| 2020-08-10 | 2020-08-06 | 0.219 | 40,820 | +0 | 0.00% | 8,940 |
| 2020-08-07 | 2020-08-05 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-06 | 2020-08-04 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-05 | 2020-08-03 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-08-04 | 2020-07-31 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-08-03 | 2020-07-30 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-31 | 2020-07-29 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-30 | 2020-07-28 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-29 | 2020-07-27 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-28 | 2020-07-24 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-27 | 2020-07-23 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-24 | 2020-07-22 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-07-23 | 2020-07-21 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-22 | 2020-07-20 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-21 | 2020-07-17 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-20 | 2020-07-16 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-17 | 2020-07-15 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-16 | 2020-07-14 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-07-15 | 2020-07-13 | 0.217 | 40,820 | +0 | 0.00% | 8,858 |
| 2020-07-14 | 2020-07-10 | 0.201 | 40,820 | +0 | 0.00% | 8,205 |
| 2020-07-13 | 2020-07-09 | 0.201 | 40,820 | +0 | 0.00% | 8,205 |
| 2020-07-10 | 2020-07-08 | 0.201 | 40,820 | +0 | 0.00% | 8,205 |
| 2020-07-09 | 2020-07-07 | 0.200 | 40,820 | +0 | 0.00% | 8,164 |
| 2020-07-08 | 2020-07-06 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-07-07 | 2020-07-03 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-07-06 | 2020-07-02 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-07-03 | 2020-06-30 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-07-02 | 2020-06-29 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-06-30 | 2020-06-26 | 0.231 | 40,820 | +0 | 0.00% | 9,429 |
| 2020-06-29 | 2020-06-24 | 0.221 | 40,820 | +0 | 0.00% | 9,021 |
| 2020-06-26 | 2020-06-23 | 0.221 | 40,820 | +0 | 0.00% | 9,021 |
| 2020-06-24 | 2020-06-22 | 0.221 | 40,820 | +0 | 0.00% | 9,021 |
| 2020-06-23 | 2020-06-19 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-06-22 | 2020-06-18 | 0.211 | 40,820 | +0 | 0.00% | 8,613 |
| 2020-06-19 | 2020-06-17 | 0.231 | 40,820 | +0 | 0.00% | 9,429 |
| 2020-06-18 | 2020-06-16 | 0.231 | 40,820 | +0 | 0.00% | 9,429 |
| 2020-06-17 | 2020-06-15 | 0.231 | 40,820 | +0 | 0.00% | 9,429 |
| 2020-06-16 | 2020-06-12 | 0.216 | 40,820 | +0 | 0.00% | 8,817 |
| 2020-06-15 | 2020-06-11 | 0.234 | 40,820 | +0 | 0.00% | 9,552 |
| 2020-06-12 | 2020-06-10 | 0.234 | 40,820 | +0 | 0.00% | 9,552 |
| 2020-06-11 | 2020-06-09 | 0.231 | 40,820 | +0 | 0.00% | 9,429 |
| 2020-06-10 | 2020-06-08 | 0.229 | 40,820 | +0 | 0.00% | 9,348 |
| 2020-06-09 | 2020-06-05 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-06-08 | 2020-06-04 | 0.220 | 40,820 | +0 | 0.00% | 8,980 |
| 2020-06-05 | 2020-06-03 | 0.210 | 40,820 | +0 | 0.00% | 8,572 |
| 2020-06-04 | 2020-06-02 | 0.225 | 40,820 | +0 | 0.00% | 9,184 |
| 2020-06-03 | 2020-06-01 | 0.225 | 40,820 | +0 | 0.00% | 9,184 |
| 2020-06-02 | 2020-05-29 | 0.225 | 40,820 | +0 | 0.00% | 9,184 |
| 2020-06-01 | 2020-05-28 | 0.225 | 40,820 | +0 | 0.00% | 9,184 |
| 2020-05-29 | 2020-05-27 | 0.229 | 40,820 | +0 | 0.00% | 9,348 |
| 2020-05-28 | 2020-05-26 | 0.230 | 40,820 | +0 | 0.00% | 9,389 |
| 2020-05-27 | 2020-05-25 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-05-26 | 2020-05-22 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-05-25 | 2020-05-21 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-05-22 | 2020-05-20 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-21 | 2020-05-19 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-20 | 2020-05-18 | 0.280 | 40,820 | +0 | 0.00% | 11,430 |
| 2020-05-19 | 2020-05-15 | 0.285 | 40,820 | +0 | 0.00% | 11,634 |
| 2020-05-18 | 2020-05-14 | 0.285 | 40,820 | +0 | 0.00% | 11,634 |
| 2020-05-15 | 2020-05-13 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-14 | 2020-05-12 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-13 | 2020-05-11 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-12 | 2020-05-08 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-11 | 2020-05-07 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-05-08 | 2020-05-06 | 0.285 | 40,820 | +0 | 0.00% | 11,634 |
| 2020-05-07 | 2020-05-05 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-05-06 | 2020-05-04 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-05-05 | 2020-04-29 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-05-04 | 2020-04-28 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-29 | 2020-04-27 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-28 | 2020-04-24 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-27 | 2020-04-23 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-24 | 2020-04-22 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-23 | 2020-04-21 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-22 | 2020-04-20 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-04-21 | 2020-04-17 | 0.270 | 40,820 | +0 | 0.00% | 11,021 |
| 2020-04-20 | 2020-04-16 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-04-17 | 2020-04-15 | 0.265 | 40,820 | +0 | 0.00% | 10,817 |
| 2020-04-16 | 2020-04-14 | 0.265 | 40,820 | +0 | 0.00% | 10,817 |
| 2020-04-15 | 2020-04-09 | 0.265 | 40,820 | +0 | 0.00% | 10,817 |
| 2020-04-14 | 2020-04-08 | 0.265 | 40,820 | +0 | 0.00% | 10,817 |
| 2020-04-09 | 2020-04-07 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-04-08 | 2020-04-06 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-04-07 | 2020-04-03 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-04-06 | 2020-04-02 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-04-03 | 2020-04-01 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-04-02 | 2020-03-31 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-04-01 | 2020-03-30 | 0.290 | 40,820 | +0 | 0.00% | 11,838 |
| 2020-03-31 | 2020-03-27 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2020-03-30 | 2020-03-26 | 0.300 | 40,820 | +0 | 0.00% | 12,246 |
| 2020-03-27 | 2020-03-25 | 0.320 | 40,820 | +0 | 0.00% | 13,062 |
| 2020-03-26 | 2020-03-24 | 0.345 | 40,820 | +0 | 0.00% | 14,083 |
| 2020-03-25 | 2020-03-23 | 0.345 | 40,820 | +0 | 0.00% | 14,083 |
| 2020-03-24 | 2020-03-20 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-03-23 | 2020-03-19 | 0.250 | 40,820 | +0 | 0.00% | 10,205 |
| 2020-03-20 | 2020-03-18 | 0.260 | 40,820 | +0 | 0.00% | 10,613 |
| 2020-03-19 | 2020-03-17 | 0.255 | 40,820 | +0 | 0.00% | 10,409 |
| 2020-03-18 | 2020-03-16 | 0.285 | 40,820 | +0 | 0.00% | 11,634 |
| 2020-03-17 | 2020-03-13 | 0.305 | 40,820 | +0 | 0.00% | 12,450 |
| 2020-03-16 | 2020-03-12 | 0.305 | 40,820 | +0 | 0.00% | 12,450 |
| 2020-03-13 | 2020-03-11 | 0.305 | 40,820 | +0 | 0.00% | 12,450 |
| 2020-03-12 | 2020-03-10 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2020-03-11 | 2020-03-09 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2020-03-10 | 2020-03-06 | 0.315 | 40,820 | +0 | 0.00% | 12,858 |
| 2020-03-09 | 2020-03-05 | 0.335 | 40,820 | +0 | 0.00% | 13,675 |
| 2020-03-06 | 2020-03-04 | 0.335 | 40,820 | +0 | 0.00% | 13,675 |
| 2020-03-05 | 2020-03-03 | 0.355 | 40,820 | +0 | 0.00% | 14,491 |
| 2020-03-04 | 2020-03-02 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2020-03-03 | 2020-02-28 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2020-03-02 | 2020-02-27 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2020-02-28 | 2020-02-26 | 0.335 | 40,820 | +0 | 0.00% | 13,675 |
| 2020-02-27 | 2020-02-25 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-26 | 2020-02-24 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-25 | 2020-02-21 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-24 | 2020-02-20 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-21 | 2020-02-19 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-20 | 2020-02-18 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-02-19 | 2020-02-17 | 0.355 | 40,820 | +0 | 0.00% | 14,491 |
| 2020-02-18 | 2020-02-14 | 0.355 | 40,820 | +0 | 0.00% | 14,491 |
| 2020-02-17 | 2020-02-13 | 0.355 | 40,820 | +0 | 0.00% | 14,491 |
| 2020-02-14 | 2020-02-12 | 0.355 | 40,820 | +0 | 0.00% | 14,491 |
| 2020-02-13 | 2020-02-11 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2020-02-12 | 2020-02-10 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2020-02-11 | 2020-02-07 | 0.375 | 40,820 | +0 | 0.00% | 15,308 |
| 2020-02-10 | 2020-02-06 | 0.375 | 40,820 | +0 | 0.00% | 15,308 |
| 2020-02-07 | 2020-02-05 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-02-06 | 2020-02-04 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-02-05 | 2020-02-03 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-02-04 | 2020-01-31 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-02-03 | 2020-01-30 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-31 | 2020-01-29 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-30 | 2020-01-24 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-29 | 2020-01-22 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-23 | 2020-01-21 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-22 | 2020-01-20 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-01-21 | 2020-01-17 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-20 | 2020-01-16 | 0.360 | 40,820 | +0 | 0.00% | 14,695 |
| 2020-01-17 | 2020-01-15 | 0.385 | 40,820 | +0 | 0.00% | 15,716 |
| 2020-01-16 | 2020-01-14 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2020-01-15 | 2020-01-13 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-14 | 2020-01-10 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-13 | 2020-01-09 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2020-01-10 | 2020-01-08 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2020-01-09 | 2020-01-07 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2020-01-08 | 2020-01-06 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2020-01-07 | 2020-01-03 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2020-01-06 | 2020-01-02 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2020-01-03 | 2019-12-31 | 0.395 | 40,820 | +0 | 0.00% | 16,124 |
| 2020-01-02 | 2019-12-27 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-12-30 | 2019-12-24 | 0.430 | 40,820 | +0 | 0.00% | 17,553 |
| 2019-12-27 | 2019-12-20 | 0.430 | 40,820 | +0 | 0.00% | 17,553 |
| 2019-12-23 | 2019-12-19 | 0.430 | 40,820 | +0 | 0.00% | 17,553 |
| 2019-12-20 | 2019-12-18 | 0.430 | 40,820 | +0 | 0.00% | 17,553 |
| 2019-12-19 | 2019-12-17 | 0.440 | 40,820 | +0 | 0.00% | 17,961 |
| 2019-12-18 | 2019-12-16 | 0.440 | 40,820 | +0 | 0.00% | 17,961 |
| 2019-12-17 | 2019-12-13 | 0.440 | 40,820 | +0 | 0.00% | 17,961 |
| 2019-12-16 | 2019-12-12 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-12-13 | 2019-12-11 | 0.405 | 40,820 | +0 | 0.00% | 16,532 |
| 2019-12-12 | 2019-12-10 | 0.395 | 40,820 | +0 | 0.00% | 16,124 |
| 2019-12-11 | 2019-12-09 | 0.405 | 40,820 | +0 | 0.00% | 16,532 |
| 2019-12-10 | 2019-12-06 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-12-09 | 2019-12-05 | 0.385 | 40,820 | +0 | 0.00% | 15,716 |
| 2019-12-06 | 2019-12-04 | 0.385 | 40,820 | +0 | 0.00% | 15,716 |
| 2019-12-05 | 2019-12-03 | 0.385 | 40,820 | +0 | 0.00% | 15,716 |
| 2019-12-04 | 2019-12-02 | 0.375 | 40,820 | +0 | 0.00% | 15,308 |
| 2019-12-03 | 2019-11-29 | 0.375 | 40,820 | +0 | 0.00% | 15,308 |
| 2019-12-02 | 2019-11-28 | 0.375 | 40,820 | +0 | 0.00% | 15,308 |
| 2019-11-29 | 2019-11-27 | 0.385 | 40,820 | +0 | 0.00% | 15,716 |
| 2019-11-28 | 2019-11-26 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2019-11-27 | 2019-11-25 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2019-11-26 | 2019-11-22 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2019-11-25 | 2019-11-21 | 0.380 | 40,820 | +0 | 0.00% | 15,512 |
| 2019-11-22 | 2019-11-20 | 0.410 | 40,820 | +0 | 0.00% | 16,736 |
| 2019-11-21 | 2019-11-19 | 0.410 | 40,820 | +0 | 0.00% | 16,736 |
| 2019-11-20 | 2019-11-18 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-11-19 | 2019-11-15 | 0.405 | 40,820 | +0 | 0.00% | 16,532 |
| 2019-11-18 | 2019-11-14 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-11-15 | 2019-11-13 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-11-14 | 2019-11-12 | 0.410 | 40,820 | +0 | 0.00% | 16,736 |
| 2019-11-13 | 2019-11-11 | 0.415 | 40,820 | +0 | 0.00% | 16,940 |
| 2019-11-12 | 2019-11-08 | 0.420 | 40,820 | +0 | 0.00% | 17,144 |
| 2019-11-11 | 2019-11-07 | 0.420 | 40,820 | +0 | 0.00% | 17,144 |
| 2019-11-08 | 2019-11-06 | 0.435 | 40,820 | +0 | 0.00% | 17,757 |
| 2019-11-07 | 2019-11-05 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-11-06 | 2019-11-04 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-11-05 | 2019-11-01 | 0.445 | 40,820 | +0 | 0.00% | 18,165 |
| 2019-11-04 | 2019-10-31 | 0.465 | 40,820 | +0 | 0.00% | 18,981 |
| 2019-11-01 | 2019-10-30 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-10-31 | 2019-10-29 | 0.460 | 40,820 | +0 | 0.00% | 18,777 |
| 2019-10-30 | 2019-10-28 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-10-29 | 2019-10-25 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-10-28 | 2019-10-24 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-10-25 | 2019-10-23 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-10-24 | 2019-10-22 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-10-23 | 2019-10-21 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-10-22 | 2019-10-18 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-21 | 2019-10-17 | 0.490 | 40,820 | +0 | 0.00% | 20,002 |
| 2019-10-18 | 2019-10-16 | 0.490 | 40,820 | +0 | 0.00% | 20,002 |
| 2019-10-17 | 2019-10-15 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-16 | 2019-10-14 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-10-15 | 2019-10-11 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-14 | 2019-10-10 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-10-11 | 2019-10-09 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-10-10 | 2019-10-08 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-09 | 2019-10-04 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-08 | 2019-10-03 | 0.485 | 40,820 | +0 | 0.00% | 19,798 |
| 2019-10-04 | 2019-10-02 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-03 | 2019-09-30 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-10-02 | 2019-09-27 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-09-30 | 2019-09-26 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-09-27 | 2019-09-25 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-09-26 | 2019-09-24 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-25 | 2019-09-23 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-24 | 2019-09-20 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-23 | 2019-09-19 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-20 | 2019-09-18 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-19 | 2019-09-17 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-18 | 2019-09-16 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-17 | 2019-09-13 | 0.435 | 40,820 | +0 | 0.00% | 17,757 |
| 2019-09-16 | 2019-09-12 | 0.435 | 40,820 | +0 | 0.00% | 17,757 |
| 2019-09-13 | 2019-09-11 | 0.445 | 40,820 | +0 | 0.00% | 18,165 |
| 2019-09-12 | 2019-09-10 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-09-11 | 2019-09-09 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-09-10 | 2019-09-06 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-09-09 | 2019-09-05 | 0.425 | 40,820 | +0 | 0.00% | 17,348 |
| 2019-09-06 | 2019-09-04 | 0.440 | 40,820 | +0 | 0.00% | 17,961 |
| 2019-09-05 | 2019-09-03 | 0.420 | 40,820 | +0 | 0.00% | 17,144 |
| 2019-09-04 | 2019-09-02 | 0.435 | 40,820 | +0 | 0.00% | 17,757 |
| 2019-09-03 | 2019-08-30 | 0.395 | 40,820 | +0 | 0.00% | 16,124 |
| 2019-09-02 | 2019-08-29 | 0.465 | 40,820 | +0 | 0.00% | 18,981 |
| 2019-08-30 | 2019-08-28 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-08-29 | 2019-08-27 | 0.475 | 40,820 | +0 | 0.00% | 19,390 |
| 2019-08-28 | 2019-08-26 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-08-27 | 2019-08-23 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-08-26 | 2019-08-22 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-08-23 | 2019-08-21 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-08-22 | 2019-08-20 | 0.495 | 40,820 | +0 | 0.00% | 20,206 |
| 2019-08-21 | 2019-08-19 | 0.550 | 40,820 | +0 | 0.00% | 22,451 |
| 2019-08-20 | 2019-08-16 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-08-19 | 2019-08-15 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-08-16 | 2019-08-14 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-08-15 | 2019-08-13 | 0.465 | 40,820 | +0 | 0.00% | 18,981 |
| 2019-08-14 | 2019-08-12 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-08-13 | 2019-08-09 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-08-12 | 2019-08-08 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-08-09 | 2019-08-07 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-08-08 | 2019-08-06 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-08-07 | 2019-08-05 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-08-06 | 2019-08-02 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-08-05 | 2019-08-01 | 0.630 | 40,820 | +0 | 0.00% | 25,717 |
| 2019-08-02 | 2019-07-31 | 0.720 | 40,820 | +0 | 0.00% | 29,390 |
| 2019-08-01 | 2019-07-30 | 0.690 | 40,820 | +0 | 0.00% | 28,166 |
| 2019-07-31 | 2019-07-29 | 0.650 | 40,820 | +0 | 0.00% | 26,533 |
| 2019-07-30 | 2019-07-26 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-07-29 | 2019-07-25 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-07-26 | 2019-07-24 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-07-25 | 2019-07-23 | 0.495 | 40,820 | +0 | 0.00% | 20,206 |
| 2019-07-24 | 2019-07-22 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-07-23 | 2019-07-19 | 0.495 | 40,820 | +0 | 0.00% | 20,206 |
| 2019-07-22 | 2019-07-18 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-07-19 | 2019-07-17 | 0.460 | 40,820 | +0 | 0.00% | 18,777 |
| 2019-07-18 | 2019-07-16 | 0.440 | 40,820 | +0 | 0.00% | 17,961 |
| 2019-07-17 | 2019-07-15 | 0.445 | 40,820 | +0 | 0.00% | 18,165 |
| 2019-07-16 | 2019-07-12 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-07-15 | 2019-07-11 | 0.410 | 40,820 | +0 | 0.00% | 16,736 |
| 2019-07-12 | 2019-07-10 | 0.395 | 40,820 | +0 | 0.00% | 16,124 |
| 2019-07-11 | 2019-07-09 | 0.390 | 40,820 | +0 | 0.00% | 15,920 |
| 2019-07-10 | 2019-07-08 | 0.420 | 40,820 | +0 | 0.00% | 17,144 |
| 2019-07-09 | 2019-07-05 | 0.490 | 40,820 | +0 | 0.00% | 20,002 |
| 2019-07-08 | 2019-07-04 | 0.320 | 40,820 | +0 | 0.00% | 13,062 |
| 2019-07-05 | 2019-07-03 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-07-04 | 2019-07-02 | 0.325 | 40,820 | +0 | 0.00% | 13,266 |
| 2019-07-03 | 2019-06-28 | 0.320 | 40,820 | +0 | 0.00% | 13,062 |
| 2019-07-02 | 2019-06-27 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-06-28 | 2019-06-26 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-06-27 | 2019-06-25 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-06-26 | 2019-06-24 | 0.320 | 40,820 | +0 | 0.00% | 13,062 |
| 2019-06-25 | 2019-06-21 | 0.320 | 40,820 | +0 | 0.00% | 13,062 |
| 2019-06-24 | 2019-06-20 | 0.315 | 40,820 | +0 | 0.00% | 12,858 |
| 2019-06-21 | 2019-06-19 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-06-20 | 2019-06-18 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2019-06-19 | 2019-06-17 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2019-06-18 | 2019-06-14 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2019-06-17 | 2019-06-13 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2019-06-14 | 2019-06-12 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-13 | 2019-06-11 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-12 | 2019-06-10 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-11 | 2019-06-06 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-10 | 2019-06-05 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-06 | 2019-06-04 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-05 | 2019-06-03 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-04 | 2019-05-31 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-06-03 | 2019-05-30 | 0.350 | 40,820 | +0 | 0.00% | 14,287 |
| 2019-05-31 | 2019-05-29 | 0.345 | 40,820 | +0 | 0.00% | 14,083 |
| 2019-05-30 | 2019-05-28 | 0.345 | 40,820 | +0 | 0.00% | 14,083 |
| 2019-05-29 | 2019-05-27 | 0.340 | 40,820 | +0 | 0.00% | 13,879 |
| 2019-05-28 | 2019-05-24 | 0.345 | 40,820 | +0 | 0.00% | 14,083 |
| 2019-05-27 | 2019-05-23 | 0.335 | 40,820 | +0 | 0.00% | 13,675 |
| 2019-05-24 | 2019-05-22 | 0.330 | 40,820 | +0 | 0.00% | 13,471 |
| 2019-05-23 | 2019-05-21 | 0.335 | 40,820 | +0 | 0.00% | 13,675 |
| 2019-05-22 | 2019-05-20 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2019-05-21 | 2019-05-17 | 0.370 | 40,820 | +0 | 0.00% | 15,103 |
| 2019-05-20 | 2019-05-16 | 0.390 | 40,820 | +0 | 0.00% | 15,920 |
| 2019-05-17 | 2019-05-15 | 0.400 | 40,820 | +0 | 0.00% | 16,328 |
| 2019-05-16 | 2019-05-14 | 0.420 | 40,820 | +0 | 0.00% | 17,144 |
| 2019-05-15 | 2019-05-10 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-05-14 | 2019-05-09 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-05-10 | 2019-05-08 | 0.465 | 40,820 | +0 | 0.00% | 18,981 |
| 2019-05-09 | 2019-05-07 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-05-08 | 2019-05-06 | 0.480 | 40,820 | +0 | 0.00% | 19,594 |
| 2019-05-07 | 2019-05-03 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-05-06 | 2019-05-02 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-05-03 | 2019-04-30 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-05-02 | 2019-04-29 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-30 | 2019-04-26 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-29 | 2019-04-25 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-26 | 2019-04-24 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-25 | 2019-04-23 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-24 | 2019-04-18 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-23 | 2019-04-17 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-18 | 2019-04-16 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-17 | 2019-04-15 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-16 | 2019-04-12 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-15 | 2019-04-11 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-12 | 2019-04-10 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-11 | 2019-04-09 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-10 | 2019-04-08 | 0.450 | 40,820 | +0 | 0.00% | 18,369 |
| 2019-04-09 | 2019-04-04 | 0.495 | 40,820 | +0 | 0.00% | 20,206 |
| 2019-04-08 | 2019-04-03 | 0.460 | 40,820 | +0 | 0.00% | 18,777 |
| 2019-04-04 | 2019-04-02 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-04-03 | 2019-04-01 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-04-02 | 2019-03-29 | 0.455 | 40,820 | +0 | 0.00% | 18,573 |
| 2019-04-01 | 2019-03-28 | 0.470 | 40,820 | +0 | 0.00% | 19,185 |
| 2019-03-29 | 2019-03-27 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-28 | 2019-03-26 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-27 | 2019-03-25 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-26 | 2019-03-22 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-03-25 | 2019-03-21 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-03-22 | 2019-03-20 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-03-21 | 2019-03-19 | 0.530 | 40,820 | +0 | 0.00% | 21,635 |
| 2019-03-20 | 2019-03-18 | 0.530 | 40,820 | +0 | 0.00% | 21,635 |
| 2019-03-19 | 2019-03-15 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-03-18 | 2019-03-14 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-03-15 | 2019-03-13 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-03-14 | 2019-03-12 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-03-13 | 2019-03-11 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-03-12 | 2019-03-08 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-11 | 2019-03-07 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-03-08 | 2019-03-06 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-07 | 2019-03-05 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-03-06 | 2019-03-04 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-03-05 | 2019-03-01 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-03-04 | 2019-02-28 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-03-01 | 2019-02-27 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-02-28 | 2019-02-26 | 0.550 | 40,820 | +0 | 0.00% | 22,451 |
| 2019-02-27 | 2019-02-25 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-02-26 | 2019-02-22 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-02-25 | 2019-02-21 | 0.570 | 40,820 | +0 | 0.00% | 23,267 |
| 2019-02-22 | 2019-02-20 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-02-21 | 2019-02-19 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-02-20 | 2019-02-18 | 0.550 | 40,820 | +0 | 0.00% | 22,451 |
| 2019-02-19 | 2019-02-15 | 0.540 | 40,820 | +0 | 0.00% | 22,043 |
| 2019-02-18 | 2019-02-14 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-02-15 | 2019-02-13 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-02-14 | 2019-02-12 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-02-13 | 2019-02-11 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-02-12 | 2019-02-08 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-02-11 | 2019-02-04 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-02-08 | 2019-01-31 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-02-01 | 2019-01-30 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-01-31 | 2019-01-29 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-01-30 | 2019-01-28 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-01-29 | 2019-01-25 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-01-28 | 2019-01-24 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-01-25 | 2019-01-23 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-01-24 | 2019-01-22 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-01-23 | 2019-01-21 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-01-22 | 2019-01-18 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-01-21 | 2019-01-17 | 0.510 | 40,820 | +0 | 0.00% | 20,818 |
| 2019-01-18 | 2019-01-16 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-01-17 | 2019-01-15 | 0.500 | 40,820 | +0 | 0.00% | 20,410 |
| 2019-01-16 | 2019-01-14 | 0.495 | 40,820 | +0 | 0.00% | 20,206 |
| 2019-01-15 | 2019-01-11 | 0.520 | 40,820 | +0 | 0.00% | 21,226 |
| 2019-01-14 | 2019-01-10 | 0.530 | 40,820 | +0 | 0.00% | 21,635 |
| 2019-01-11 | 2019-01-09 | 0.560 | 40,820 | +0 | 0.00% | 22,859 |
| 2019-01-10 | 2019-01-08 | 0.580 | 40,820 | +0 | 0.00% | 23,676 |
| 2019-01-09 | 2019-01-07 | 0.590 | 40,820 | +0 | 0.00% | 24,084 |
| 2019-01-08 | 2019-01-04 | 0.570 | 40,820 | -5,325 | 0.00% | 23,267 |
| 2018-10-19 | 2018-10-16 | 0.480 | 46,145 | -1,290,000 | 0.00% | 22,150 |
| 2018-01-12 | 2018-01-10 | 1.050 | 1,336,145 | +10,000 | 0.04% | 1,402,952 |
| 2017-10-25 | 2017-10-23 | 1.340 | 1,326,145 | -20,000 | 0.04% | 1,777,034 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,346,145 | +20,000 | 0.04% | 1,682,681 |
| 2017-10-23 | 2017-10-19 | 1.290 | 1,326,145 | -100,000 | 0.04% | 1,710,727 |
| 2017-09-12 | 2017-09-08 | 0.910 | 1,426,145 | -25,000 | 0.04% | 1,297,792 |
| 2017-09-06 | 2017-09-04 | 0.930 | 1,451,145 | +25,000 | 0.05% | 1,349,565 |
| 2017-05-29 | 2017-05-25 | 0.880 | 1,426,145 | -1,000 | 0.04% | 1,255,008 |
| 2016-12-08 | 2016-12-06 | 1.500 | 1,427,145 | +10 | 0.06% | 2,140,718 |
| 2016-12-07 | 2016-12-05 | 1.500 | 1,427,135 | +10 | 0.06% | 2,140,702 |
| 2016-12-06 | 2016-12-02 | 1.460 | 1,427,125 | +50 | 0.06% | 2,083,602 |
| 2016-11-14 | 2016-11-10 | 1.490 | 1,427,075 | +40,000 | 0.06% | 2,126,342 |
| 2016-11-09 | 2016-11-07 | 1.440 | 1,387,075 | +60,000 | 0.06% | 1,997,388 |
| 2016-05-13 | 2016-05-11 | 1.800 | 1,327,075 | -20,000 | 0.06% | 2,388,735 |
| 2016-05-12 | 2016-05-10 | 1.740 | 1,347,075 | +20,000 | 0.06% | 2,343,910 |
| 2016-04-05 | 2016-03-31 | 1.780 | 1,327,075 | -10,000 | 0.06% | 2,362,194 |
| 2015-12-23 | 2015-12-21 | 1.770 | 1,337,075 | -20,000 | 0.06% | 2,366,623 |
| 2015-12-17 | 2015-12-15 | 1.620 | 1,357,075 | +20,000 | 0.06% | 2,198,462 |
| 2015-12-11 | 2015-12-09 | 1.560 | 1,337,075 | -10,000 | 0.06% | 2,085,837 |
| 2015-11-17 | 2015-11-13 | 1.440 | 1,347,075 | -10,000 | 0.06% | 1,939,788 |
| 2015-11-13 | 2015-11-11 | 1.440 | 1,357,075 | -10,000 | 0.06% | 1,954,188 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,367,075 | +10,000 | 0.06% | 2,419,723 |
| 2015-10-27 | 2015-10-23 | 1.800 | 1,357,075 | +20,000 | 0.06% | 2,442,735 |
| 2015-07-09 | 2015-07-07 | 1.060 | 1,337,075 | -2,140,000 | 0.08% | 1,417,300 |
| 2015-07-07 | 2015-07-03 | 1.820 | 3,477,075 | -10,000 | 0.21% | 6,328,276 |
| 2015-07-02 | 2015-06-29 | 2.230 | 3,487,075 | +10,000 | 0.21% | 7,776,177 |
| 2015-06-29 | 2015-06-25 | 2.320 | 3,477,075 | -7,500 | 0.21% | 8,066,814 |
| 2015-06-23 | 2015-06-19 | 2.040 | 3,484,575 | -30,000 | 0.21% | 7,108,533 |
| 2015-06-19 | 2015-06-17 | 2.180 | 3,514,575 | -10,000 | 0.21% | 7,661,774 |
| 2015-06-18 | 2015-06-16 | 2.150 | 3,524,575 | -30,000 | 0.21% | 7,577,836 |
| 2015-06-17 | 2015-06-15 | 2.280 | 3,554,575 | +70,000 | 0.21% | 8,104,431 |
| 2015-06-15 | 2015-06-11 | 2.000 | 3,484,575 | +10,000 | 0.21% | 6,969,150 |
| 2015-06-11 | 2015-06-09 | 2.020 | 3,474,575 | +1,290,000 | 0.21% | 7,018,642 |
| 2015-06-03 | 2015-06-01 | 2.140 | 2,184,575 | -20,000 | 0.13% | 4,674,990 |
| 2015-05-29 | 2015-05-27 | 2.090 | 2,204,575 | -180,000 | 0.13% | 4,607,562 |
| 2015-05-28 | 2015-05-26 | 1.630 | 2,384,575 | +200,000 | 0.14% | 3,886,857 |
| 2015-05-11 | 2015-05-07 | 1.320 | 2,184,575 | +370,000 | 0.13% | 2,883,639 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,814,575 | +1,650,000 | 0.11% | 2,631,134 |
| 2015-04-08 | 2015-04-01 | 0.800 | 164,575 | +20,000 | 0.01% | 131,660 |
| 2014-12-09 | 2014-12-05 | 0.600 | 144,575 | -100,000 | 0.01% | 86,745 |
| 2014-12-05 | 2014-12-03 | 0.590 | 244,575 | +100,000 | 0.01% | 144,299 |
| 2013-03-13 | 2013-03-11 | 0.350 | 144,575 | +7,500 | 0.01% | 50,601 |
| 2011-04-21 | 2011-04-19 | 0.790 | 137,075 | +1,735 | 0.01% | 108,289 |
| 2011-02-23 | 2011-02-21 | 0.831 | 135,340 | +98,734 | 0.01% | 112,402 |
| 2011-02-22 | 2011-02-18 | 0.790 | 36,606 | -9,873 | 0.00% | 28,919 |
| 2010-12-06 | 2010-12-02 | 0.922 | 46,479 | -19,747 | 0.00% | 42,838 |
| 2010-12-01 | 2010-11-29 | 0.891 | 66,226 | -108,608 | 0.00% | 59,026 |
| 2010-11-26 | 2010-11-24 | 0.891 | 174,834 | +49,368 | 0.01% | 155,826 |
| 2010-11-24 | 2010-11-22 | 0.922 | 125,466 | +78,987 | 0.01% | 115,638 |
| 2010-11-19 | 2010-11-17 | 0.881 | 46,479 | -296,203 | 0.00% | 40,955 |
| 2010-11-17 | 2010-11-15 | 0.891 | 342,682 | +296,203 | 0.02% | 305,426 |
| 2010-11-16 | 2010-11-12 | 0.719 | 46,479 | -98,734 | 0.00% | 33,423 |
| 2010-11-15 | 2010-11-11 | 0.739 | 145,213 | -49,367 | 0.01% | 107,365 |
| 2010-11-12 | 2010-11-10 | 0.668 | 194,580 | +49,367 | 0.01% | 130,069 |
| 2010-10-15 | 2010-10-13 | 0.587 | 145,213 | +69,114 | 0.01% | 85,303 |
| 2010-10-06 | 2010-10-04 | 0.608 | 76,099 | +29,620 | 0.00% | 46,245 |
| 2010-09-17 | 2010-09-15 | 0.577 | 46,479 | -157,975 | 0.00% | 26,833 |
| 2010-09-16 | 2010-09-14 | 0.577 | 204,454 | -138,228 | 0.01% | 118,033 |
| 2010-09-14 | 2010-09-10 | 0.598 | 342,682 | +296,203 | 0.02% | 204,774 |
| 2010-03-01 | 2010-02-25 | 0.628 | 46,479 | -177,722 | 0.00% | 29,186 |
| 2010-02-09 | 2010-02-05 | 0.729 | 224,201 | -9,873 | 0.01% | 163,494 |
| 2010-01-29 | 2010-01-27 | 0.760 | 234,074 | +138,228 | 0.01% | 177,806 |
| 2010-01-26 | 2010-01-22 | 0.679 | 95,846 | +14,810 | 0.01% | 65,040 |
| 2010-01-06 | 2010-01-04 | 0.739 | 81,036 | -49,367 | 0.01% | 59,915 |
| 2009-12-23 | 2009-12-21 | 0.716 | 130,403 | +3,105 | 0.01% | 93,354 |
| 2009-12-09 | 2009-12-07 | 0.840 | 127,298 | +38,553 | 0.01% | 106,980 |
| 2009-12-01 | 2009-11-27 | 0.602 | 88,745 | -96,383 | 0.01% | 53,404 |
| 2009-11-30 | 2009-11-26 | 0.623 | 185,128 | -3,374 | 0.01% | 115,245 |
| 2009-10-28 | 2009-10-23 | 0.633 | 188,502 | -9,638 | 0.01% | 119,301 |
| 2009-10-27 | 2009-10-22 | 0.726 | 198,140 | +106,022 | 0.01% | 143,902 |
| 2009-09-11 | 2009-09-09 | 0.540 | 92,118 | -48,192 | 0.01% | 49,699 |
| 2009-09-10 | 2009-09-08 | 0.529 | 140,310 | +48,192 | 0.01% | 74,243 |
| 2009-07-27 | 2009-07-23 | 0.664 | 92,118 | -9,639 | 0.01% | 61,168 |
| 2009-06-01 | 2009-05-27 | 0.633 | 101,757 | -19,276 | 0.01% | 64,401 |
| 2009-05-18 | 2009-05-14 | 0.664 | 121,033 | +19,276 | 0.01% | 80,368 |
| 2008-07-24 | 2008-07-22 | 0.861 | 101,757 | +3,374 | 0.01% | 87,627 |
| 2008-05-08 | 2008-05-06 | 0.944 | 98,383 | +1,093 | 0.01% | 92,899 |
| 2008-01-24 | 2008-01-22 | 1.364 | 97,290 | -9,531 | 0.01% | 132,697 |
| 2008-01-16 | 2008-01-14 | 1.500 | 106,821 | +9,531 | 0.01% | 160,267 |
| 2007-12-28 | 2007-12-24 | 1.679 | 97,290 | +9,531 | 0.01% | 163,320 |
| 2007-12-20 | 2007-12-18 | 1.721 | 87,759 | -85,781 | 0.01% | 151,003 |
| 2007-12-18 | 2007-12-14 | 1.983 | 173,540 | -477 | 0.02% | 344,122 |
| 2007-12-13 | 2007-12-11 | 2.077 | 174,017 | +477 | 0.02% | 361,499 |
| 2007-10-31 | 2007-10-29 | 2.602 | 173,540 | +476 | 0.02% | 451,546 |
| 2007-10-30 | 2007-10-26 | 2.633 | 173,064 | -47,656 | 0.02% | 455,754 |
| 2007-10-26 | 2007-10-24 | 2.612 | 220,720 | -476 | 0.02% | 576,622 |
| 2007-10-25 | 2007-10-23 | 2.612 | 221,196 | -76,250 | 0.02% | 577,866 |
| 2007-10-22 | 2007-10-17 | 2.728 | 297,446 | +47,656 | 0.03% | 811,394 |
| 2007-10-17 | 2007-10-15 | 2.644 | 249,790 | +50,039 | 0.02% | 660,429 |
| 2007-10-16 | 2007-10-12 | 2.497 | 199,751 | -11,914 | 0.02% | 498,788 |
| 2007-10-15 | 2007-10-11 | 2.591 | 211,665 | +47,656 | 0.02% | 548,525 |
| 2007-10-12 | 2007-10-10 | 2.434 | 164,009 | -47,180 | 0.01% | 399,214 |
| 2007-10-11 | 2007-10-09 | 2.130 | 211,189 | -10,722 | 0.02% | 449,798 |
| 2007-10-10 | 2007-10-08 | 2.235 | 221,911 | -477 | 0.02% | 495,917 |
| 2007-10-09 | 2007-10-05 | 2.235 | 222,388 | -16,679 | 0.02% | 496,983 |
| 2007-10-08 | 2007-10-04 | 2.056 | 239,067 | +33,359 | 0.02% | 491,616 |
| 2007-10-05 | 2007-10-03 | 1.752 | 205,708 | +85,781 | 0.02% | 360,428 |
| 2007-10-03 | 2007-09-28 | 1.395 | 119,927 | +477 | 0.01% | 167,347 |
| 2007-10-02 | 2007-09-27 | 1.395 | 119,450 | -477 | 0.01% | 166,682 |
| 2007-09-24 | 2007-09-20 | 1.458 | 119,927 | -95,312 | 0.01% | 174,897 |
| 2007-09-21 | 2007-09-19 | 1.574 | 215,239 | -477 | 0.02% | 338,737 |
| 2007-09-20 | 2007-09-18 | 1.511 | 215,716 | +477 | 0.02% | 325,908 |
| 2007-09-19 | 2007-09-17 | 1.679 | 215,239 | +57,187 | 0.02% | 361,319 |
| 2007-09-18 | 2007-09-14 | 1.605 | 158,052 | -35,742 | 0.01% | 253,712 |
| 2007-09-04 | 2007-08-31 | 0.913 | 193,794 | +95,312 | 0.02% | 176,893 |
| 2007-08-22 | 2007-08-20 | 0.808 | 98,482 | -19,062 | 0.01% | 79,561 |
| 2007-08-17 | 2007-08-15 | 0.818 | 117,544 | +19,062 | 0.01% | 96,193 |
| 2007-06-26 | 2007-06-22 | 98,482 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy