History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.166 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.169 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.195 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.174 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.173 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.186 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.186 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.177 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.145 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.128 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.157 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.165 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.169 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.151 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.166 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.177 0 +0
2024-06-11 2024-06-06 0.177 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.176 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.157 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.139 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.161 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.147 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.151 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.152 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.158 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.157 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.156 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.155 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.152 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.151 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.149 0 +0
2023-12-01 2023-11-29 0.149 0 +0
2023-11-30 2023-11-28 0.149 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.149 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.153 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.164 0 +0
2023-11-08 2023-11-06 0.164 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.179 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.179 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.177 0 +0
2023-10-18 2023-10-16 0.177 0 +0
2023-10-17 2023-10-13 0.177 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.177 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.177 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.177 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.155 0 +0
2023-09-06 2023-09-04 0.144 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.178 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.178 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.154 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.154 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.178 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.161 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.162 0 +0
2023-07-06 2023-07-04 0.162 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.143 0 +0
2023-07-03 2023-06-29 0.143 0 +0
2023-06-30 2023-06-28 0.142 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.142 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.141 0 +0
2023-06-23 2023-06-20 0.141 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.137 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.119 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.128 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.156 0 +0
2023-04-24 2023-04-20 0.151 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.133 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.135 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.135 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.134 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.133 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.176 0 +0
2023-03-06 2023-03-02 0.166 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.153 0 +0
2023-02-01 2023-01-30 0.153 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.144 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.144 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.162 0 +0
2023-01-11 2023-01-09 0.162 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.176 0 +0
2023-01-04 2022-12-30 0.178 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.139 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.138 0 +0
2022-12-20 2022-12-16 0.138 0 +0
2022-12-19 2022-12-15 0.138 0 +0
2022-12-16 2022-12-14 0.131 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.113 0 +0
2022-12-01 2022-11-29 0.113 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.189 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.182 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.121 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.122 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.122 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.121 0 +0
2022-10-28 2022-10-26 0.112 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.140 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.181 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.175 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.195 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.203 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.181 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.159 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.177 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.177 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.178 0 +0
2022-07-25 2022-07-21 0.178 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.201 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.173 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.214 0 +0
2022-06-27 2022-06-23 0.217 0 +0
2022-06-24 2022-06-22 0.219 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.203 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.142 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.091 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.080 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.080 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.083 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.094 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.097 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.095 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.085 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.093 0 +0
2022-02-25 2022-02-23 0.093 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.103 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.096 0 +0
2022-02-09 2022-02-07 0.115 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.130 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.132 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.131 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.127 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.128 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.132 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.132 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.147 0 +0
2021-11-01 2021-10-28 0.147 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.147 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.135 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.142 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.156 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.155 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.156 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.150 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.152 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.136 0 +0
2021-09-01 2021-08-30 0.136 0 +0
2021-08-31 2021-08-27 0.135 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.141 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.149 0 +0
2021-08-23 2021-08-19 0.149 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.150 0 +0
2021-08-16 2021-08-12 0.151 0 +0
2021-08-13 2021-08-11 0.179 0 +0
2021-08-12 2021-08-10 0.154 0 +0
2021-08-11 2021-08-09 0.157 0 +0
2021-08-10 2021-08-06 0.152 0 +0
2021-08-09 2021-08-05 0.152 0 +0
2021-08-06 2021-08-04 0.158 0 +0
2021-08-05 2021-08-03 0.159 0 +0
2021-08-04 2021-08-02 0.159 0 +0
2021-08-03 2021-07-30 0.159 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.192 0 +0
2021-07-21 2021-07-19 0.195 0 +0
2021-07-20 2021-07-16 0.198 0 +0
2021-07-19 2021-07-15 0.196 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.199 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.205 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.200 0 +0
2021-06-03 2021-06-01 0.200 0 +0
2021-06-02 2021-05-31 0.200 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.200 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.192 0 +0
2021-05-12 2021-05-10 0.192 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.178 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.165 0 +0
2021-04-29 2021-04-27 0.174 0 +0
2021-04-28 2021-04-26 0.172 0 +0
2021-04-27 2021-04-23 0.171 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.178 0 +0
2021-04-20 2021-04-16 0.175 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.169 0 +0
2021-04-14 2021-04-12 0.169 0 +0
2021-04-13 2021-04-09 0.170 0 +0
2021-04-12 2021-04-08 0.169 0 +0
2021-04-09 2021-04-07 0.169 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.160 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.160 0 +0
2021-03-25 2021-03-23 0.160 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.141 0 +0
2021-03-05 2021-03-03 0.138 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.144 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.144 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.139 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.151 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.166 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.110 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.122 0 +0
2021-01-25 2021-01-21 0.122 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.126 0 +0
2021-01-20 2021-01-18 0.131 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.129 0 +0
2021-01-15 2021-01-13 0.133 0 +0
2021-01-14 2021-01-12 0.133 0 +0
2021-01-13 2021-01-11 0.133 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.145 0 +0
2020-12-23 2020-12-21 0.145 0 +0
2020-12-22 2020-12-18 0.155 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.155 0 +0
2020-12-17 2020-12-15 0.162 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.163 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.163 0 +0
2020-12-10 2020-12-08 0.186 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.113 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.112 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.112 0 +0
2020-11-26 2020-11-24 0.113 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.116 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.116 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.145 0 +0
2020-10-23 2020-10-21 0.145 0 +0
2020-10-22 2020-10-20 0.145 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.145 0 +0
2020-10-14 2020-10-09 0.146 0 +0
2020-10-12 2020-10-08 0.148 0 +0
2020-10-09 2020-10-07 0.148 0 +0
2020-10-08 2020-10-06 0.148 0 +0
2020-10-07 2020-10-05 0.148 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.146 0 +0
2020-09-29 2020-09-25 0.154 0 +0
2020-09-28 2020-09-24 0.154 0 +0
2020-09-25 2020-09-23 0.154 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.155 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.172 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.174 0 +0
2020-09-09 2020-09-07 0.172 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.172 0 +0
2020-09-04 2020-09-02 0.172 0 +0
2020-09-03 2020-09-01 0.172 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.182 0 +0
2020-08-28 2020-08-26 0.182 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.196 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.219 0 +0
2020-08-11 2020-08-07 0.219 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.220 0 +0
2020-07-17 2020-07-15 0.220 0 +0
2020-07-16 2020-07-14 0.220 0 +0
2020-07-15 2020-07-13 0.217 0 +0
2020-07-14 2020-07-10 0.201 0 +0
2020-07-13 2020-07-09 0.201 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.211 0 +0
2020-07-07 2020-07-03 0.211 0 +0
2020-07-06 2020-07-02 0.211 0 +0
2020-07-03 2020-06-30 0.211 0 +0
2020-07-02 2020-06-29 0.211 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.221 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.211 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.216 0 +0
2020-06-15 2020-06-11 0.234 0 +0
2020-06-12 2020-06-10 0.234 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.225 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.225 0 +0
2020-06-01 2020-05-28 0.225 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.230 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.285 0 +0
2020-05-18 2020-05-14 0.285 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.270 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.270 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.285 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.305 0 +0
2020-03-16 2020-03-12 0.305 0 +0
2020-03-13 2020-03-11 0.305 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.315 0 +0
2020-03-09 2020-03-05 0.335 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.355 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.360 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.375 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.370 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.370 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.360 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.360 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.370 0 +0
2020-01-14 2020-01-10 0.370 0 +0
2020-01-13 2020-01-09 0.370 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.395 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.430 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.405 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.405 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.385 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.405 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.455 0 +0
2019-11-05 2019-11-01 0.445 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.470 0 +0
2019-10-28 2019-10-24 0.470 0 +0
2019-10-25 2019-10-23 0.450 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.450 0 +0
2019-10-22 2019-10-18 0.480 0 +0
2019-10-21 2019-10-17 0.490 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.500 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.425 0 +0
2019-09-24 2019-09-20 0.425 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.425 0 +0
2019-09-19 2019-09-17 0.425 0 +0
2019-09-18 2019-09-16 0.425 0 +0
2019-09-17 2019-09-13 0.435 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.455 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.425 0 +0
2019-09-06 2019-09-04 0.440 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.435 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.465 0 +0
2019-08-30 2019-08-28 0.450 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.470 0 +0
2019-08-22 2019-08-20 0.495 0 +0
2019-08-21 2019-08-19 0.550 0 +0
2019-08-20 2019-08-16 0.450 0 +0
2019-08-19 2019-08-15 0.470 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.630 0 +0
2019-08-02 2019-07-31 0.720 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.650 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.500 0 +0
2019-07-23 2019-07-19 0.495 0 +0
2019-07-22 2019-07-18 0.470 0 +0
2019-07-19 2019-07-17 0.460 0 +0
2019-07-18 2019-07-16 0.440 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.450 0 +0
2019-07-15 2019-07-11 0.410 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.490 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.330 0 +0
2019-07-04 2019-07-02 0.325 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.330 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.320 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.330 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.340 0 +0
2019-06-14 2019-06-12 0.350 0 +0
2019-06-13 2019-06-11 0.350 0 +0
2019-06-12 2019-06-10 0.350 0 +0
2019-06-11 2019-06-06 0.350 0 +0
2019-06-10 2019-06-05 0.350 0 +0
2019-06-06 2019-06-04 0.350 0 +0
2019-06-05 2019-06-03 0.350 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.345 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.340 0 +0
2019-05-28 2019-05-24 0.345 0 +0
2019-05-27 2019-05-23 0.335 0 +0
2019-05-24 2019-05-22 0.330 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.455 0 +0
2019-05-14 2019-05-09 0.455 0 +0
2019-05-10 2019-05-08 0.465 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.450 0 +0
2019-05-03 2019-04-30 0.450 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.450 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.450 0 +0
2019-04-25 2019-04-23 0.450 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.450 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.450 0 +0
2019-04-15 2019-04-11 0.450 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.450 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.495 0 +0
2019-04-08 2019-04-03 0.460 0 +0
2019-04-04 2019-04-02 0.470 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.455 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.520 0 +0
2019-03-27 2019-03-25 0.520 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.540 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.570 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.570 0 +0
2019-02-25 2019-02-21 0.570 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.580 0 +0
2019-02-20 2019-02-18 0.550 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.580 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.520 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.560 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.560 0 +0
2019-01-10 2019-01-08 0.580 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.570 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.600 0 +0
2018-12-21 2018-12-19 0.590 0 +0
2018-12-20 2018-12-18 0.580 0 +0
2018-12-19 2018-12-17 0.580 0 +0
2018-12-18 2018-12-14 0.590 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.580 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.590 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.690 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.730 0 +0
2018-11-29 2018-11-27 0.740 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.690 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.680 0 +0
2018-11-16 2018-11-14 0.680 0 +0
2018-11-15 2018-11-13 0.680 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.560 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.570 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.460 0 +0
2018-10-31 2018-10-29 0.490 0 +0
2018-10-30 2018-10-26 0.485 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.470 0 +0
2018-10-25 2018-10-23 0.450 0 +0
2018-10-24 2018-10-22 0.450 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.485 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.550 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.570 0 +0
2018-10-09 2018-10-05 0.570 0 +0
2018-10-08 2018-10-04 0.560 0 +0
2018-10-05 2018-10-03 0.560 0 +0
2018-10-04 2018-10-02 0.570 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.550 0 +0
2018-09-27 2018-09-24 0.550 0 +0
2018-09-26 2018-09-21 0.550 0 +0
2018-09-24 2018-09-20 0.530 0 +0
2018-09-21 2018-09-19 0.570 0 +0
2018-09-20 2018-09-18 0.580 0 +0
2018-09-19 2018-09-17 0.590 0 +0
2018-09-18 2018-09-14 0.600 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.600 0 +0
2018-09-10 2018-09-06 0.600 0 +0
2018-09-07 2018-09-05 0.590 0 +0
2018-09-06 2018-09-04 0.590 0 +0
2018-09-05 2018-09-03 0.600 0 +0
2018-09-04 2018-08-31 0.610 0 +0
2018-09-03 2018-08-30 0.650 0 +0
2018-08-31 2018-08-29 0.640 0 +0
2018-08-30 2018-08-28 0.640 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.620 0 +0
2018-08-24 2018-08-22 0.620 0 +0
2018-08-23 2018-08-21 0.620 0 +0
2018-08-22 2018-08-20 0.610 0 +0
2018-08-21 2018-08-17 0.610 0 +0
2018-08-20 2018-08-16 0.640 0 +0
2018-08-17 2018-08-15 0.630 0 +0
2018-08-16 2018-08-14 0.660 0 +0
2018-08-15 2018-08-13 0.650 0 +0
2018-08-14 2018-08-10 0.680 0 +0
2018-08-13 2018-08-09 0.680 0 +0
2018-08-10 2018-08-08 0.660 0 +0
2018-08-09 2018-08-07 0.700 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.710 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.720 0 +0
2018-07-30 2018-07-26 0.740 0 +0
2018-07-27 2018-07-25 0.750 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.720 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.800 0 +0
2018-07-20 2018-07-18 0.800 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.800 0 +0
2018-07-17 2018-07-13 0.800 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.750 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.750 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.750 0 +0
2018-07-06 2018-07-04 0.790 0 +0
2018-07-05 2018-07-03 0.890 0 +0
2018-07-04 2018-06-29 0.930 0 +0
2018-07-03 2018-06-28 0.750 0 +0
2018-06-29 2018-06-27 0.780 0 +0
2018-06-28 2018-06-26 0.690 0 +0
2018-06-27 2018-06-25 0.690 0 +0
2018-06-26 2018-06-22 0.720 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.730 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.780 0 +0
2018-06-19 2018-06-14 0.800 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.810 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.810 0 +0
2018-06-11 2018-06-07 0.810 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.810 0 +0
2018-06-04 2018-05-31 0.850 0 +0
2018-06-01 2018-05-30 0.840 0 +0
2018-05-31 2018-05-29 0.840 0 +0
2018-05-30 2018-05-28 0.840 0 +0
2018-05-29 2018-05-25 0.840 0 +0
2018-05-28 2018-05-24 0.840 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.810 0 +0
2018-05-21 2018-05-17 0.840 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.840 0 +0
2018-05-16 2018-05-14 0.800 0 +0
2018-05-15 2018-05-11 0.780 0 +0
2018-05-14 2018-05-10 0.780 0 +0
2018-05-11 2018-05-09 0.780 0 +0
2018-05-10 2018-05-08 0.780 0 +0
2018-05-09 2018-05-07 0.780 0 +0
2018-05-08 2018-05-04 0.780 0 +0
2018-05-07 2018-05-03 0.780 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.750 0 +0
2018-05-02 2018-04-27 0.750 0 +0
2018-04-30 2018-04-26 0.750 0 +0
2018-04-27 2018-04-25 0.780 0 +0
2018-04-26 2018-04-24 0.780 0 +0
2018-04-25 2018-04-23 0.760 0 +0
2018-04-24 2018-04-20 0.800 0 +0
2018-04-23 2018-04-19 0.770 0 +0
2018-04-20 2018-04-18 0.760 0 +0
2018-04-19 2018-04-17 0.800 0 +0
2018-04-18 2018-04-16 0.820 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.840 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.860 0 +0
2018-04-10 2018-04-06 0.860 0 +0
2018-04-09 2018-04-04 0.870 0 +0
2018-04-06 2018-04-03 0.870 0 +0
2018-04-04 2018-03-29 0.870 0 +0
2018-04-03 2018-03-28 0.880 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.900 0 +0
2018-03-27 2018-03-23 0.890 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.900 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.900 0 +0
2018-03-19 2018-03-15 0.880 0 +0
2018-03-16 2018-03-14 0.890 0 +0
2018-03-15 2018-03-13 0.900 0 +0
2018-03-14 2018-03-12 0.900 0 +0
2018-03-13 2018-03-09 0.910 0 +0
2018-03-12 2018-03-08 0.940 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.940 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.970 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.940 0 +0
2018-02-28 2018-02-26 0.960 0 +0
2018-02-27 2018-02-23 0.980 0 +0
2018-02-26 2018-02-22 0.900 0 +0
2018-02-23 2018-02-21 0.890 0 +0
2018-02-22 2018-02-20 0.880 0 +0
2018-02-21 2018-02-15 0.870 0 +0
2018-02-20 2018-02-13 0.870 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.870 0 +0
2018-02-12 2018-02-08 0.880 0 +0
2018-02-09 2018-02-07 0.870 0 +0
2018-02-08 2018-02-06 0.860 0 +0
2018-02-07 2018-02-05 0.890 0 +0
2018-02-06 2018-02-02 0.910 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.930 0 +0
2018-02-01 2018-01-30 0.930 0 +0
2018-01-31 2018-01-29 0.920 0 +0
2018-01-30 2018-01-26 0.990 0 +0
2018-01-29 2018-01-25 0.950 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.030 0 +0
2018-01-22 2018-01-18 0.960 0 +0
2018-01-19 2018-01-17 1.010 0 +0
2018-01-18 2018-01-16 1.030 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.050 0 +0
2018-01-12 2018-01-10 1.050 0 +0
2018-01-11 2018-01-09 1.050 0 +0
2018-01-10 2018-01-08 1.040 0 +0
2018-01-09 2018-01-05 1.050 0 +0
2018-01-08 2018-01-04 1.140 0 +0
2018-01-05 2018-01-03 1.170 0 +0
2018-01-04 2018-01-02 1.190 0 +0
2018-01-03 2017-12-29 1.200 0 +0
2018-01-02 2017-12-28 1.180 0 +0
2017-12-29 2017-12-27 1.210 0 +0
2017-12-28 2017-12-22 1.150 0 +0
2017-12-27 2017-12-21 1.100 0 +0
2017-12-22 2017-12-20 1.160 0 +0
2017-12-21 2017-12-19 1.090 0 +0
2017-12-20 2017-12-18 0.960 0 +0
2017-12-19 2017-12-15 0.900 0 +0
2017-12-18 2017-12-14 0.860 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.880 0 +0
2017-12-13 2017-12-11 0.880 0 +0
2017-12-12 2017-12-08 0.880 0 +0
2017-12-11 2017-12-07 0.850 0 +0
2017-12-08 2017-12-06 0.910 0 +0
2017-12-07 2017-12-05 0.970 0 +0
2017-12-06 2017-12-04 0.960 0 +0
2017-12-05 2017-12-01 0.960 0 +0
2017-12-04 2017-11-30 0.980 0 +0
2017-12-01 2017-11-29 0.960 0 +0
2017-11-30 2017-11-28 0.960 0 +0
2017-11-29 2017-11-27 0.970 0 +0
2017-11-28 2017-11-24 1.010 0 +0
2017-11-27 2017-11-23 1.010 0 +0
2017-11-24 2017-11-22 1.010 0 +0
2017-11-23 2017-11-21 1.140 0 +0
2017-11-22 2017-11-20 1.180 0 +0
2017-11-21 2017-11-17 1.210 0 +0
2017-11-20 2017-11-16 1.180 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.290 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.280 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.290 0 +0
2017-11-01 2017-10-30 1.300 0 +0
2017-10-31 2017-10-27 1.320 0 +0
2017-10-30 2017-10-26 1.320 0 +0
2017-10-27 2017-10-25 1.300 0 +0
2017-10-26 2017-10-24 1.340 0 +0
2017-10-25 2017-10-23 1.340 0 +0
2017-10-24 2017-10-20 1.250 0 +0
2017-10-23 2017-10-19 1.290 0 -100,000
2016-10-24 2016-10-19 1.520 100,000 +100,000 0.00% 152,000
2015-12-17 2015-12-15 1.620 0 -30,000
2015-12-02 2015-11-30 1.540 30,000 -10,000 0.00% 46,200
2015-11-30 2015-11-26 1.500 40,000 +10,000 0.00% 60,000
2015-11-25 2015-11-23 1.550 30,000 +30,000 0.00% 46,500
2015-11-24 2015-11-20 1.600 0 -14,000
2015-01-20 2015-01-16 0.570 14,000 -20,000 0.00% 7,980
2015-01-02 2014-12-29 0.540 34,000 -40,000 0.00% 18,360
2014-12-09 2014-12-05 0.600 74,000 +60,000 0.00% 44,400
2013-04-22 2013-04-18 0.570 14,000 -40,000 0.00% 7,980
2011-08-10 2011-08-08 0.640 54,000 -20,000 0.00% 34,560
2011-05-06 2011-05-04 0.750 74,000 -40,000 0.00% 55,500
2011-04-21 2011-04-19 0.790 114,000 +1,443 0.01% 90,060
2011-04-20 2011-04-18 0.790 112,557 -9,873 0.01% 88,920
2011-04-18 2011-04-14 0.800 122,430 +49,367 0.01% 97,960
2011-02-25 2011-02-23 0.760 73,063 -49,367 0.00% 55,500
2011-02-18 2011-02-16 0.739 122,430 +49,367 0.01% 90,520
2010-12-16 2010-12-14 0.841 73,063 +39,493 0.00% 61,420
2010-12-06 2010-12-02 0.922 33,570 -138,227 0.00% 30,940
2010-12-03 2010-12-01 0.891 171,797 -59,241 0.01% 153,120
2010-12-02 2010-11-30 0.891 231,038 +49,367 0.01% 205,920
2010-12-01 2010-11-29 0.891 181,671 +49,367 0.01% 161,920
2010-11-29 2010-11-25 0.942 132,304 -177,721 0.01% 124,620
2010-11-26 2010-11-24 0.891 310,025 -177,722 0.02% 276,320
2010-11-25 2010-11-23 0.881 487,747 +59,241 0.03% 429,780
2010-11-24 2010-11-22 0.922 428,506 +394,936 0.03% 394,940
2010-11-17 2010-11-15 0.891 33,570 -543,038 0.00% 29,920
2010-11-16 2010-11-12 0.719 576,608 +444,304 0.04% 414,640
2010-11-15 2010-11-11 0.739 132,304 +98,734 0.01% 97,820
2010-09-30 2010-09-28 0.608 33,570 -98,734 0.00% 20,400
2010-09-29 2010-09-27 0.628 132,304 +98,734 0.01% 83,080
2010-05-25 2010-05-20 0.608 33,570 -148,101 0.00% 20,400
2010-05-24 2010-05-19 0.648 181,671 +148,101 0.01% 117,760
2010-03-31 2010-03-29 0.679 33,570 -98,734 0.00% 22,780
2010-03-25 2010-03-23 0.648 132,304 -59,240 0.01% 85,760
2010-03-23 2010-03-19 0.648 191,544 -39,494 0.01% 124,160
2010-03-22 2010-03-18 0.658 231,038 -49,367 0.01% 152,100
2010-03-19 2010-03-17 0.658 280,405 +49,367 0.02% 184,600
2010-03-18 2010-03-16 0.679 231,038 +197,468 0.01% 156,780
2010-01-29 2010-01-27 0.760 33,570 -47,392 0.00% 25,500
2010-01-26 2010-01-22 0.679 80,962 +7,899 0.00% 54,940
2010-01-07 2010-01-05 0.719 73,063 -3,950 0.01% 52,540
2009-12-23 2009-12-21 0.716 77,013 +1,834 0.01% 55,133
2009-12-15 2009-12-11 0.737 75,179 +38,553 0.01% 55,380
2009-12-10 2009-12-08 0.809 36,626 -9,638 0.00% 29,640
2009-12-09 2009-12-07 0.840 46,264 -375,895 0.00% 38,880
2009-12-07 2009-12-03 0.633 422,159 +289,150 0.03% 267,180
2009-12-03 2009-12-01 0.643 133,009 +96,383 0.01% 85,560
2009-11-26 2009-11-24 0.643 36,626 -96,383 0.00% 23,560
2009-11-25 2009-11-23 0.581 133,009 +96,383 0.01% 77,280
2009-05-06 2009-05-04 0.322 36,626 +13,494 0.00% 11,780
2008-08-13 2008-08-11 0.706 23,132 -655,407 0.00% 16,320
2008-05-08 2008-05-06 0.944 678,539 +7,539 0.05% 640,719
2008-03-19 2008-03-17 0.986 671,000 -76,250 0.06% 661,760
2008-03-13 2008-03-11 1.207 747,250 +28,594 0.06% 901,601
2008-03-12 2008-03-10 1.175 718,656 +47,656 0.06% 844,480
2008-01-16 2008-01-14 1.500 671,000 -533,749 0.06% 1,006,721
2008-01-15 2008-01-11 1.500 1,204,749 -295,469 0.10% 1,807,520
2007-11-23 2007-11-21 2.319 1,500,218 -47,656 0.14% 3,478,541
2007-11-14 2007-11-12 2.235 1,547,874 +47,656 0.14% 3,459,120
2007-11-07 2007-11-05 2.098 1,500,218 -57,187 0.14% 3,148,001
2007-11-06 2007-11-02 2.193 1,557,405 +38,125 0.14% 3,415,060
2007-11-05 2007-11-01 2.434 1,519,280 +38,125 0.14% 3,698,079
2007-10-09 2007-10-05 2.235 1,481,155 -95,313 0.14% 3,310,019
2007-10-08 2007-10-04 2.056 1,576,468 +95,313 0.14% 3,241,841
2007-10-05 2007-10-03 1.752 1,481,155 -95,313 0.14% 2,595,180
2007-10-03 2007-09-28 1.395 1,576,468 -5,613,902 0.14% 2,199,820
2007-09-25 2007-09-21 1.395 7,190,370 +142,968 0.66% 10,033,520
2007-09-24 2007-09-20 1.458 7,047,402 +47,657 0.64% 10,277,661
2007-09-21 2007-09-19 1.574 6,999,745 +2,935,623 0.64% 11,015,999
2007-09-19 2007-09-17 1.679 4,064,122 +2,506,717 0.37% 6,822,399
2007-09-18 2007-09-14 1.605 1,557,405 +76,250 0.14% 2,500,020
2007-08-22 2007-08-20 0.808 1,481,155 -95,313 0.14% 1,196,580
2007-08-21 2007-08-17 0.776 1,576,468 -381,249 0.14% 1,223,960
2007-08-20 2007-08-16 0.776 1,957,717 -200,157 0.18% 1,519,960
2007-08-17 2007-08-15 0.818 2,157,874 +95,313 0.20% 1,765,920
2007-08-15 2007-08-13 0.860 2,062,561 -133,438 0.19% 1,774,480
2007-08-13 2007-08-09 0.713 2,195,999 +714,844 0.20% 1,566,720
2007-08-10 2007-08-08 0.703 1,481,155 -95,313 0.14% 1,041,180
2007-06-26 2007-06-22 1,576,468 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top