History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2025-10-13 | 2025-10-09 | 0.167 | 5,260,000 | +0 | 0.16% | 878,420 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2025-10-09 | 2025-10-06 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-10-08 | 2025-10-03 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-10-06 | 2025-10-02 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,260,000 | +0 | 0.16% | 878,420 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-09-29 | 2025-09-25 | 0.174 | 5,260,000 | +0 | 0.16% | 915,240 |
| 2025-09-26 | 2025-09-24 | 0.174 | 5,260,000 | +0 | 0.16% | 915,240 |
| 2025-09-25 | 2025-09-23 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-09-18 | 2025-09-16 | 0.164 | 5,260,000 | +0 | 0.16% | 862,640 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-09-16 | 2025-09-12 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2025-09-15 | 2025-09-11 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2025-09-12 | 2025-09-10 | 0.163 | 5,260,000 | +0 | 0.16% | 857,380 |
| 2025-09-11 | 2025-09-09 | 0.167 | 5,260,000 | +0 | 0.16% | 878,420 |
| 2025-09-10 | 2025-09-08 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2025-09-09 | 2025-09-05 | 0.159 | 5,260,000 | +0 | 0.16% | 836,340 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2025-09-05 | 2025-09-03 | 0.163 | 5,260,000 | +0 | 0.16% | 857,380 |
| 2025-09-04 | 2025-09-02 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-09-02 | 2025-08-29 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2025-09-01 | 2025-08-28 | 0.167 | 5,260,000 | +0 | 0.16% | 878,420 |
| 2025-08-29 | 2025-08-27 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2025-08-28 | 2025-08-26 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,260,000 | +0 | 0.16% | 899,460 |
| 2025-08-26 | 2025-08-22 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-08-22 | 2025-08-20 | 0.171 | 5,260,000 | +0 | 0.16% | 899,460 |
| 2025-08-21 | 2025-08-19 | 0.172 | 5,260,000 | +0 | 0.16% | 904,720 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-08-19 | 2025-08-15 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2025-08-18 | 2025-08-14 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-08-15 | 2025-08-13 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2025-08-14 | 2025-08-12 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2025-08-13 | 2025-08-11 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2025-08-12 | 2025-08-08 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2025-08-11 | 2025-08-07 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-08 | 2025-08-06 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-06 | 2025-08-04 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-05 | 2025-08-01 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-04 | 2025-07-31 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-08-01 | 2025-07-30 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-30 | 2025-07-28 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-29 | 2025-07-25 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-28 | 2025-07-24 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-25 | 2025-07-23 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-23 | 2025-07-21 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-22 | 2025-07-18 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-21 | 2025-07-17 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-14 | 2025-07-10 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-11 | 2025-07-09 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-10 | 2025-07-08 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-09 | 2025-07-07 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-08 | 2025-07-04 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-04 | 2025-07-02 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-03 | 2025-06-30 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-06-30 | 2025-06-26 | 0.195 | 5,260,000 | +0 | 0.16% | 1,025,700 |
| 2025-06-27 | 2025-06-25 | 0.181 | 5,260,000 | +0 | 0.16% | 952,060 |
| 2025-06-26 | 2025-06-24 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-06-24 | 2025-06-20 | 0.174 | 5,260,000 | +0 | 0.16% | 915,240 |
| 2025-06-23 | 2025-06-19 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-06-20 | 2025-06-18 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-06-19 | 2025-06-17 | 0.173 | 5,260,000 | +0 | 0.16% | 909,980 |
| 2025-06-18 | 2025-06-16 | 0.173 | 5,260,000 | +0 | 0.16% | 909,980 |
| 2025-06-17 | 2025-06-13 | 0.173 | 5,260,000 | +0 | 0.16% | 909,980 |
| 2025-06-16 | 2025-06-12 | 0.173 | 5,260,000 | +0 | 0.16% | 909,980 |
| 2025-06-13 | 2025-06-11 | 0.181 | 5,260,000 | +0 | 0.16% | 952,060 |
| 2025-06-12 | 2025-06-10 | 0.190 | 5,260,000 | +0 | 0.16% | 999,400 |
| 2025-06-11 | 2025-06-09 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-06-10 | 2025-06-06 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2025-05-30 | 2025-05-28 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-29 | 2025-05-27 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-28 | 2025-05-26 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-27 | 2025-05-23 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-26 | 2025-05-22 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-23 | 2025-05-21 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-21 | 2025-05-19 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2025-05-20 | 2025-05-16 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-05-19 | 2025-05-15 | 0.185 | 5,260,000 | +0 | 0.16% | 973,100 |
| 2025-05-16 | 2025-05-14 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-15 | 2025-05-13 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-14 | 2025-05-12 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-13 | 2025-05-09 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-12 | 2025-05-08 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-09 | 2025-05-07 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-08 | 2025-05-06 | 0.186 | 5,260,000 | +0 | 0.16% | 978,360 |
| 2025-05-07 | 2025-05-02 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,260,000 | +0 | 0.16% | 999,400 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,260,000 | +0 | 0.16% | 999,400 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,260,000 | +0 | 0.16% | 999,400 |
| 2025-04-24 | 2025-04-22 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,260,000 | +0 | 0.16% | 1,104,600 |
| 2025-04-17 | 2025-04-15 | 0.210 | 5,260,000 | +0 | 0.16% | 1,104,600 |
| 2025-04-16 | 2025-04-14 | 0.210 | 5,260,000 | +0 | 0.16% | 1,104,600 |
| 2025-04-15 | 2025-04-11 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-14 | 2025-04-10 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-10 | 2025-04-08 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-09 | 2025-04-07 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-04-08 | 2025-04-03 | 0.199 | 5,260,000 | +0 | 0.16% | 1,046,740 |
| 2025-04-07 | 2025-04-02 | 0.199 | 5,260,000 | +0 | 0.16% | 1,046,740 |
| 2025-04-03 | 2025-04-01 | 0.190 | 5,260,000 | +0 | 0.16% | 999,400 |
| 2025-04-02 | 2025-03-31 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-28 | 2025-03-26 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-27 | 2025-03-25 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-24 | 2025-03-20 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-21 | 2025-03-19 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-20 | 2025-03-18 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-19 | 2025-03-17 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2025-03-18 | 2025-03-14 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2025-03-17 | 2025-03-13 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-14 | 2025-03-12 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-13 | 2025-03-11 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-12 | 2025-03-10 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-07 | 2025-03-05 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-06 | 2025-03-04 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2025-03-04 | 2025-02-28 | 0.181 | 5,260,000 | +0 | 0.16% | 952,060 |
| 2025-03-03 | 2025-02-27 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 5,260,000 | +0 | 0.16% | 1,073,040 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,260,000 | +0 | 0.16% | 1,052,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-12 | 2025-02-10 | 0.147 | 5,260,000 | +0 | 0.16% | 773,220 |
| 2025-02-11 | 2025-02-07 | 0.140 | 5,260,000 | +0 | 0.16% | 736,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2025-02-06 | 2025-02-04 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2025-02-05 | 2025-02-03 | 0.147 | 5,260,000 | +0 | 0.16% | 773,220 |
| 2025-02-04 | 2025-01-28 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2025-02-03 | 2025-01-24 | 0.128 | 5,260,000 | +0 | 0.16% | 673,280 |
| 2025-01-27 | 2025-01-23 | 0.122 | 5,260,000 | +0 | 0.16% | 641,720 |
| 2025-01-24 | 2025-01-22 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2025-01-23 | 2025-01-21 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2025-01-22 | 2025-01-20 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2025-01-21 | 2025-01-17 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2025-01-20 | 2025-01-16 | 0.125 | 5,260,000 | +0 | 0.16% | 657,500 |
| 2025-01-17 | 2025-01-15 | 0.115 | 5,260,000 | +0 | 0.16% | 604,900 |
| 2025-01-16 | 2025-01-14 | 0.115 | 5,260,000 | +0 | 0.16% | 604,900 |
| 2025-01-15 | 2025-01-13 | 0.115 | 5,260,000 | +0 | 0.16% | 604,900 |
| 2025-01-14 | 2025-01-10 | 0.115 | 5,260,000 | +0 | 0.16% | 604,900 |
| 2025-01-13 | 2025-01-09 | 0.115 | 5,260,000 | +0 | 0.16% | 604,900 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,260,000 | +0 | 0.16% | 589,120 |
| 2025-01-09 | 2025-01-07 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2025-01-08 | 2025-01-06 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2025-01-06 | 2025-01-02 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 5,260,000 | +0 | 0.16% | 631,200 |
| 2024-12-30 | 2024-12-24 | 0.125 | 5,260,000 | +0 | 0.16% | 657,500 |
| 2024-12-27 | 2024-12-20 | 0.140 | 5,260,000 | +0 | 0.16% | 736,400 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-12-20 | 2024-12-18 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-12-19 | 2024-12-17 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-12-18 | 2024-12-16 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-17 | 2024-12-13 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-16 | 2024-12-12 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-13 | 2024-12-11 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-12 | 2024-12-10 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-11 | 2024-12-09 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-11-12 | 2024-11-08 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-11-11 | 2024-11-07 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-11-08 | 2024-11-06 | 0.122 | 5,260,000 | +0 | 0.16% | 641,720 |
| 2024-11-07 | 2024-11-05 | 0.122 | 5,260,000 | +0 | 0.16% | 641,720 |
| 2024-11-06 | 2024-11-04 | 0.125 | 5,260,000 | +0 | 0.16% | 657,500 |
| 2024-11-05 | 2024-11-01 | 0.124 | 5,260,000 | +0 | 0.16% | 652,240 |
| 2024-11-04 | 2024-10-31 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2024-10-31 | 2024-10-29 | 0.123 | 5,260,000 | +0 | 0.16% | 646,980 |
| 2024-10-30 | 2024-10-28 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-10-29 | 2024-10-25 | 0.130 | 5,260,000 | +0 | 0.16% | 683,800 |
| 2024-10-28 | 2024-10-24 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-10-25 | 2024-10-23 | 0.131 | 5,260,000 | +0 | 0.16% | 689,060 |
| 2024-10-24 | 2024-10-22 | 0.127 | 5,260,000 | +0 | 0.16% | 668,020 |
| 2024-10-23 | 2024-10-21 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-10-21 | 2024-10-17 | 0.128 | 5,260,000 | +0 | 0.16% | 673,280 |
| 2024-10-18 | 2024-10-16 | 0.133 | 5,260,000 | +0 | 0.16% | 699,580 |
| 2024-10-17 | 2024-10-15 | 0.129 | 5,260,000 | +0 | 0.16% | 678,540 |
| 2024-10-16 | 2024-10-14 | 0.133 | 5,260,000 | +0 | 0.16% | 699,580 |
| 2024-10-15 | 2024-10-10 | 0.135 | 5,260,000 | +0 | 0.16% | 710,100 |
| 2024-10-14 | 2024-10-09 | 0.128 | 5,260,000 | +0 | 0.16% | 673,280 |
| 2024-10-10 | 2024-10-08 | 0.137 | 5,260,000 | +0 | 0.16% | 720,620 |
| 2024-10-09 | 2024-10-07 | 0.157 | 5,260,000 | +0 | 0.16% | 825,820 |
| 2024-10-08 | 2024-10-04 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2024-10-07 | 2024-10-03 | 0.159 | 5,260,000 | +0 | 0.16% | 836,340 |
| 2024-10-04 | 2024-10-02 | 0.158 | 5,260,000 | +0 | 0.16% | 831,080 |
| 2024-10-03 | 2024-09-30 | 0.141 | 5,260,000 | +0 | 0.16% | 741,660 |
| 2024-10-02 | 2024-09-27 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-09-30 | 2024-09-26 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-09-27 | 2024-09-25 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2024-09-26 | 2024-09-24 | 0.153 | 5,260,000 | +0 | 0.16% | 804,780 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-09-20 | 2024-09-17 | 0.152 | 5,260,000 | +0 | 0.16% | 799,520 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-09-16 | 2024-09-12 | 0.152 | 5,260,000 | +0 | 0.16% | 799,520 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-09-12 | 2024-09-10 | 0.159 | 5,260,000 | +0 | 0.16% | 836,340 |
| 2024-09-11 | 2024-09-09 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-09-10 | 2024-09-05 | 0.161 | 5,260,000 | +0 | 0.16% | 846,860 |
| 2024-09-09 | 2024-09-04 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-09-05 | 2024-09-03 | 0.153 | 5,260,000 | +0 | 0.16% | 804,780 |
| 2024-09-04 | 2024-09-02 | 0.149 | 5,260,000 | +0 | 0.16% | 783,740 |
| 2024-09-03 | 2024-08-30 | 0.161 | 5,260,000 | +0 | 0.16% | 846,860 |
| 2024-09-02 | 2024-08-29 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2024-08-30 | 2024-08-28 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-08-29 | 2024-08-27 | 0.173 | 5,260,000 | +0 | 0.16% | 909,980 |
| 2024-08-28 | 2024-08-26 | 0.174 | 5,260,000 | +0 | 0.16% | 915,240 |
| 2024-08-27 | 2024-08-23 | 0.168 | 5,260,000 | +0 | 0.16% | 883,680 |
| 2024-08-26 | 2024-08-22 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2024-08-23 | 2024-08-21 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2024-08-22 | 2024-08-20 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2024-08-21 | 2024-08-19 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-08-20 | 2024-08-16 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-08-19 | 2024-08-15 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-08-16 | 2024-08-14 | 0.164 | 5,260,000 | +0 | 0.16% | 862,640 |
| 2024-08-15 | 2024-08-13 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-08-14 | 2024-08-12 | 0.167 | 5,260,000 | +0 | 0.16% | 878,420 |
| 2024-08-13 | 2024-08-09 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-08-12 | 2024-08-08 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-08-09 | 2024-08-07 | 0.169 | 5,260,000 | +0 | 0.16% | 888,940 |
| 2024-08-08 | 2024-08-06 | 0.157 | 5,260,000 | +0 | 0.16% | 825,820 |
| 2024-08-07 | 2024-08-05 | 0.151 | 5,260,000 | +0 | 0.16% | 794,260 |
| 2024-08-06 | 2024-08-02 | 0.142 | 5,260,000 | +0 | 0.16% | 746,920 |
| 2024-08-05 | 2024-08-01 | 0.152 | 5,260,000 | +0 | 0.16% | 799,520 |
| 2024-08-02 | 2024-07-31 | 0.161 | 5,260,000 | +0 | 0.16% | 846,860 |
| 2024-08-01 | 2024-07-30 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-31 | 2024-07-29 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-30 | 2024-07-26 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-29 | 2024-07-25 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-07-26 | 2024-07-24 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-07-25 | 2024-07-23 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-07-24 | 2024-07-22 | 0.179 | 5,260,000 | +0 | 0.16% | 941,540 |
| 2024-07-23 | 2024-07-19 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-07-19 | 2024-07-17 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-07-18 | 2024-07-16 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-07-12 | 2024-07-10 | 0.172 | 5,260,000 | +0 | 0.16% | 904,720 |
| 2024-07-11 | 2024-07-09 | 0.171 | 5,260,000 | +0 | 0.16% | 899,460 |
| 2024-07-10 | 2024-07-08 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-07-09 | 2024-07-05 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2024-07-08 | 2024-07-04 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-07-05 | 2024-07-03 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2024-07-04 | 2024-07-02 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 5,260,000 | +0 | 0.16% | 810,040 |
| 2024-07-02 | 2024-06-27 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2024-06-28 | 2024-06-26 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2024-06-27 | 2024-06-25 | 0.165 | 5,260,000 | +0 | 0.16% | 867,900 |
| 2024-06-26 | 2024-06-24 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-25 | 2024-06-21 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-06-24 | 2024-06-20 | 0.179 | 5,260,000 | +0 | 0.16% | 941,540 |
| 2024-06-21 | 2024-06-19 | 0.179 | 5,260,000 | +0 | 0.16% | 941,540 |
| 2024-06-20 | 2024-06-18 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-06-19 | 2024-06-17 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-06-18 | 2024-06-14 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-17 | 2024-06-13 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-06-14 | 2024-06-12 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-13 | 2024-06-11 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-12 | 2024-06-07 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-11 | 2024-06-06 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-07 | 2024-06-05 | 0.176 | 5,260,000 | +0 | 0.16% | 925,760 |
| 2024-06-06 | 2024-06-04 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-05 | 2024-06-03 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-06-04 | 2024-05-31 | 0.181 | 5,260,000 | +0 | 0.16% | 952,060 |
| 2024-06-03 | 2024-05-30 | 0.189 | 5,260,000 | +0 | 0.16% | 994,140 |
| 2024-05-31 | 2024-05-29 | 0.176 | 5,260,000 | +0 | 0.16% | 925,760 |
| 2024-05-30 | 2024-05-28 | 0.176 | 5,260,000 | +0 | 0.16% | 925,760 |
| 2024-05-29 | 2024-05-27 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-05-28 | 2024-05-24 | 0.179 | 5,260,000 | +0 | 0.16% | 941,540 |
| 2024-05-27 | 2024-05-23 | 0.178 | 5,260,000 | +0 | 0.16% | 936,280 |
| 2024-05-24 | 2024-05-22 | 0.177 | 5,260,000 | +0 | 0.16% | 931,020 |
| 2024-05-23 | 2024-05-21 | 0.176 | 5,260,000 | +0 | 0.16% | 925,760 |
| 2024-05-22 | 2024-05-20 | 0.185 | 5,260,000 | +0 | 0.16% | 973,100 |
| 2024-05-21 | 2024-05-17 | 0.179 | 5,260,000 | +0 | 0.16% | 941,540 |
| 2024-05-20 | 2024-05-16 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-17 | 2024-05-14 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-16 | 2024-05-13 | 0.185 | 5,260,000 | +0 | 0.16% | 973,100 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-13 | 2024-05-09 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-08 | 2024-05-06 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-07 | 2024-05-03 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-06 | 2024-05-02 | 0.180 | 5,260,000 | +0 | 0.16% | 946,800 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,260,000 | +0 | 0.16% | 920,500 |
| 2024-05-02 | 2024-04-29 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-04-30 | 2024-04-26 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-04-29 | 2024-04-25 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-04-25 | 2024-04-23 | 0.139 | 5,260,000 | +0 | 0.16% | 731,140 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-04-23 | 2024-04-19 | 0.172 | 5,260,000 | +0 | 0.16% | 904,720 |
| 2024-04-22 | 2024-04-18 | 0.170 | 5,260,000 | +0 | 0.16% | 894,200 |
| 2024-04-19 | 2024-04-17 | 0.162 | 5,260,000 | +0 | 0.16% | 852,120 |
| 2024-04-18 | 2024-04-16 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-04-17 | 2024-04-15 | 0.159 | 5,260,000 | +0 | 0.16% | 836,340 |
| 2024-04-16 | 2024-04-12 | 0.157 | 5,260,000 | +0 | 0.16% | 825,820 |
| 2024-04-15 | 2024-04-11 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2024-04-12 | 2024-04-10 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-04-11 | 2024-04-09 | 0.210 | 5,260,000 | +0 | 0.16% | 1,104,600 |
| 2024-04-10 | 2024-04-08 | 0.139 | 5,260,000 | +0 | 0.16% | 731,140 |
| 2024-04-09 | 2024-04-05 | 0.139 | 5,260,000 | +0 | 0.16% | 731,140 |
| 2024-04-08 | 2024-04-03 | 0.139 | 5,260,000 | +0 | 0.16% | 731,140 |
| 2024-04-05 | 2024-04-02 | 0.139 | 5,260,000 | +0 | 0.16% | 731,140 |
| 2024-04-03 | 2024-03-28 | 0.138 | 5,260,000 | +0 | 0.16% | 725,880 |
| 2024-04-02 | 2024-03-27 | 0.146 | 5,260,000 | +0 | 0.16% | 767,960 |
| 2024-03-28 | 2024-03-26 | 0.146 | 5,260,000 | +0 | 0.16% | 767,960 |
| 2024-03-27 | 2024-03-25 | 0.146 | 5,260,000 | +0 | 0.16% | 767,960 |
| 2024-03-26 | 2024-03-22 | 0.146 | 5,260,000 | +0 | 0.16% | 767,960 |
| 2024-03-25 | 2024-03-21 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-03-22 | 2024-03-20 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-03-21 | 2024-03-19 | 0.148 | 5,260,000 | +0 | 0.16% | 778,480 |
| 2024-03-20 | 2024-03-18 | 0.144 | 5,260,000 | +0 | 0.16% | 757,440 |
| 2024-03-19 | 2024-03-15 | 0.143 | 5,260,000 | +0 | 0.16% | 752,180 |
| 2024-03-18 | 2024-03-14 | 0.141 | 5,260,000 | +0 | 0.16% | 741,660 |
| 2024-03-15 | 2024-03-13 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-03-14 | 2024-03-12 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-03-13 | 2024-03-11 | 0.145 | 5,260,000 | +0 | 0.16% | 762,700 |
| 2024-03-12 | 2024-03-08 | 0.151 | 5,260,000 | +0 | 0.16% | 794,260 |
| 2024-03-11 | 2024-03-07 | 0.151 | 5,260,000 | +0 | 0.16% | 794,260 |
| 2024-03-08 | 2024-03-06 | 0.158 | 5,260,000 | +0 | 0.16% | 831,080 |
| 2024-03-07 | 2024-03-05 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2024-03-06 | 2024-03-04 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2024-03-05 | 2024-03-01 | 0.155 | 5,260,000 | +0 | 0.16% | 815,300 |
| 2024-03-04 | 2024-02-29 | 0.157 | 5,260,000 | +0 | 0.16% | 825,820 |
| 2024-03-01 | 2024-02-28 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-02-29 | 2024-02-27 | 0.161 | 5,260,000 | +0 | 0.16% | 846,860 |
| 2024-02-28 | 2024-02-26 | 0.161 | 5,260,000 | +0 | 0.16% | 846,860 |
| 2024-02-27 | 2024-02-23 | 0.160 | 5,260,000 | +0 | 0.16% | 841,600 |
| 2024-02-26 | 2024-02-22 | 0.158 | 5,260,000 | +0 | 0.16% | 831,080 |
| 2024-02-23 | 2024-02-21 | 0.158 | 5,260,000 | +0 | 0.16% | 831,080 |
| 2024-02-22 | 2024-02-20 | 0.159 | 5,260,000 | +0 | 0.16% | 836,340 |
| 2024-02-21 | 2024-02-19 | 0.158 | 5,260,000 | +0 | 0.16% | 831,080 |
| 2024-02-20 | 2024-02-16 | 0.166 | 5,260,000 | +0 | 0.16% | 873,160 |
| 2024-02-19 | 2024-02-15 | 0.150 | 5,260,000 | +0 | 0.16% | 789,000 |
| 2024-02-16 | 2024-02-14 | 0.147 | 5,260,000 | +1,650,000 | 0.16% | 773,220 |
| 2020-06-09 | 2020-06-05 | 0.210 | 3,610,000 | +10,000 | 0.11% | 758,100 |
| 2020-05-28 | 2020-05-26 | 0.230 | 3,600,000 | +10,000 | 0.11% | 828,000 |
| 2020-04-20 | 2020-04-16 | 0.260 | 3,590,000 | +10,000 | 0.11% | 933,400 |
| 2020-04-06 | 2020-04-02 | 0.260 | 3,580,000 | +10,000 | 0.11% | 930,800 |
| 2020-03-25 | 2020-03-23 | 0.345 | 3,570,000 | +10,000 | 0.11% | 1,231,650 |
| 2020-03-19 | 2020-03-17 | 0.255 | 3,560,000 | +20,000 | 0.11% | 907,800 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,540,000 | +1,210,000 | 0.11% | 1,345,200 |
| 2019-12-02 | 2019-11-28 | 0.375 | 2,330,000 | +10,000 | 0.07% | 873,750 |
| 2019-11-29 | 2019-11-27 | 0.385 | 2,320,000 | +160,000 | 0.07% | 893,200 |
| 2019-09-03 | 2019-08-30 | 0.395 | 2,160,000 | +50,000 | 0.07% | 853,200 |
| 2019-09-02 | 2019-08-29 | 0.465 | 2,110,000 | +10,000 | 0.07% | 981,150 |
| 2019-08-29 | 2019-08-27 | 0.475 | 2,100,000 | +80,000 | 0.07% | 997,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 2,020,000 | +20,000 | 0.06% | 1,010,000 |
| 2019-08-26 | 2019-08-22 | 0.500 | 2,000,000 | +10,000 | 0.06% | 1,000,000 |
| 2019-08-23 | 2019-08-21 | 0.470 | 1,990,000 | +10,000 | 0.06% | 935,300 |
| 2019-08-21 | 2019-08-19 | 0.550 | 1,980,000 | +10,000 | 0.06% | 1,089,000 |
| 2019-08-13 | 2019-08-09 | 0.500 | 1,970,000 | +100,000 | 0.06% | 985,000 |
| 2019-08-05 | 2019-08-01 | 0.630 | 1,870,000 | +100,000 | 0.06% | 1,178,100 |
| 2019-08-02 | 2019-07-31 | 0.720 | 1,770,000 | +100,000 | 0.04% | 1,274,400 |
| 2019-08-01 | 2019-07-30 | 0.690 | 1,670,000 | -50,000 | 0.04% | 1,152,300 |
| 2019-07-31 | 2019-07-29 | 0.650 | 1,720,000 | -220,000 | 0.04% | 1,118,000 |
| 2019-07-02 | 2019-06-27 | 0.330 | 1,940,000 | +20,000 | 0.05% | 640,200 |
| 2019-03-20 | 2019-03-18 | 0.530 | 1,920,000 | +50,000 | 0.04% | 1,017,600 |
| 2019-03-06 | 2019-03-04 | 0.540 | 1,870,000 | +100,000 | 0.04% | 1,009,800 |
| 2019-03-05 | 2019-03-01 | 0.580 | 1,770,000 | +50,000 | 0.04% | 1,026,600 |
| 2019-02-28 | 2019-02-26 | 0.550 | 1,720,000 | +100,000 | 0.04% | 946,000 |
| 2019-02-22 | 2019-02-20 | 0.580 | 1,620,000 | +20,000 | 0.04% | 939,600 |
| 2019-02-18 | 2019-02-14 | 0.580 | 1,600,000 | +10,000 | 0.04% | 928,000 |
| 2019-01-14 | 2019-01-10 | 0.530 | 1,590,000 | +60,000 | 0.04% | 842,700 |
| 2019-01-11 | 2019-01-09 | 0.560 | 1,530,000 | +100,000 | 0.04% | 856,800 |
| 2018-07-09 | 2018-07-05 | 0.750 | 1,430,000 | +10,000 | 0.04% | 1,072,500 |
| 2018-07-05 | 2018-07-03 | 0.890 | 1,420,000 | +10,000 | 0.04% | 1,263,800 |
| 2018-07-04 | 2018-06-29 | 0.930 | 1,410,000 | -190,000 | 0.04% | 1,311,300 |
| 2018-03-20 | 2018-03-16 | 0.900 | 1,600,000 | -160,000 | 0.05% | 1,440,000 |
| 2018-03-19 | 2018-03-15 | 0.880 | 1,760,000 | -220,000 | 0.05% | 1,548,800 |
| 2018-01-26 | 2018-01-24 | 0.970 | 1,980,000 | +20,000 | 0.06% | 1,920,600 |
| 2018-01-22 | 2018-01-18 | 0.960 | 1,960,000 | +70,000 | 0.06% | 1,881,600 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,890,000 | +130,000 | 0.06% | 2,362,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 1,760,000 | -40,000 | 0.05% | 2,270,400 |
| 2017-09-05 | 2017-09-01 | 0.900 | 1,800,000 | -150,000 | 0.06% | 1,620,000 |
| 2017-03-10 | 2017-03-08 | 1.150 | 1,950,000 | +20,000 | 0.06% | 2,242,500 |
| 2017-01-25 | 2017-01-23 | 1.270 | 1,930,000 | +70,000 | 0.06% | 2,451,100 |
| 2017-01-20 | 2017-01-18 | 1.230 | 1,860,000 | +100,000 | 0.06% | 2,287,800 |
| 2017-01-17 | 2017-01-13 | 1.310 | 1,760,000 | +200,000 | 0.05% | 2,305,600 |
| 2016-08-05 | 2016-08-03 | 1.490 | 1,560,000 | -30,000 | 0.07% | 2,324,400 |
| 2016-07-28 | 2016-07-26 | 1.590 | 1,590,000 | +10,000 | 0.07% | 2,528,100 |
| 2016-07-27 | 2016-07-25 | 1.620 | 1,580,000 | -10,000 | 0.07% | 2,559,600 |
| 2016-07-25 | 2016-07-21 | 1.640 | 1,590,000 | +40,000 | 0.07% | 2,607,600 |
| 2016-07-18 | 2016-07-14 | 1.640 | 1,550,000 | -40,000 | 0.07% | 2,542,000 |
| 2016-07-08 | 2016-07-06 | 1.570 | 1,590,000 | +40,000 | 0.07% | 2,496,300 |
| 2016-06-10 | 2016-06-07 | 1.680 | 1,550,000 | -20,000 | 0.07% | 2,604,000 |
| 2016-06-06 | 2016-06-02 | 1.750 | 1,570,000 | -30,000 | 0.07% | 2,747,500 |
| 2016-05-13 | 2016-05-11 | 1.800 | 1,600,000 | -40,000 | 0.07% | 2,880,000 |
| 2016-01-14 | 2016-01-12 | 1.800 | 1,640,000 | -1,410,000 | 0.07% | 2,952,000 |
| 2015-12-22 | 2015-12-18 | 1.700 | 3,050,000 | +690,000 | 0.13% | 5,185,000 |
| 2015-12-15 | 2015-12-11 | 1.550 | 2,360,000 | -200,000 | 0.10% | 3,658,000 |
| 2015-12-09 | 2015-12-07 | 1.560 | 2,560,000 | -500,000 | 0.11% | 3,993,600 |
| 2015-10-23 | 2015-10-20 | 1.690 | 3,060,000 | -80,000 | 0.13% | 5,171,400 |
| 2015-10-19 | 2015-10-15 | 1.550 | 3,140,000 | -200,000 | 0.14% | 4,867,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 3,340,000 | -100,000 | 0.15% | 6,245,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 3,440,000 | -1,500,000 | 0.15% | 7,361,600 |
| 2015-08-19 | 2015-08-17 | 2.300 | 4,940,000 | -200,000 | 0.22% | 11,362,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 5,140,000 | -10,000 | 0.23% | 12,027,600 |
| 2015-07-27 | 2015-07-23 | 1.950 | 5,150,000 | -30,000 | 0.23% | 10,042,500 |
| 2015-07-24 | 2015-07-22 | 1.850 | 5,180,000 | -20,000 | 0.23% | 9,583,000 |
| 2015-07-23 | 2015-07-21 | 1.800 | 5,200,000 | -30,000 | 0.23% | 9,360,000 |
| 2015-07-22 | 2015-07-20 | 1.730 | 5,230,000 | -20,000 | 0.23% | 9,047,900 |
| 2015-07-21 | 2015-07-17 | 1.780 | 5,250,000 | -10,000 | 0.23% | 9,345,000 |
| 2015-07-14 | 2015-07-10 | 1.810 | 5,260,000 | +20,000 | 0.23% | 9,520,600 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,240,000 | -410,000 | 0.31% | 7,860,000 |
| 2015-07-03 | 2015-06-30 | 2.310 | 5,650,000 | -200,000 | 0.34% | 13,051,500 |
| 2015-07-02 | 2015-06-29 | 2.230 | 5,850,000 | -340,000 | 0.35% | 13,045,500 |
| 2015-06-30 | 2015-06-26 | 2.170 | 6,190,000 | +20,000 | 0.37% | 13,432,300 |
| 2015-06-29 | 2015-06-25 | 2.320 | 6,170,000 | +380,000 | 0.37% | 14,314,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 5,790,000 | +10,000 | 0.35% | 12,448,500 |
| 2015-06-15 | 2015-06-11 | 2.000 | 5,780,000 | -20,000 | 0.35% | 11,560,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 5,800,000 | +20,000 | 0.35% | 11,484,000 |
| 2015-06-11 | 2015-06-09 | 2.020 | 5,780,000 | -30,000 | 0.35% | 11,675,600 |
| 2015-06-10 | 2015-06-08 | 2.000 | 5,810,000 | -20,000 | 0.35% | 11,620,000 |
| 2015-06-09 | 2015-06-05 | 1.980 | 5,830,000 | +10,000 | 0.35% | 11,543,400 |
| 2015-06-08 | 2015-06-04 | 2.000 | 5,820,000 | +20,000 | 0.35% | 11,640,000 |
| 2015-06-04 | 2015-06-02 | 1.940 | 5,800,000 | +20,000 | 0.35% | 11,252,000 |
| 2015-06-03 | 2015-06-01 | 2.140 | 5,780,000 | +10,000 | 0.35% | 12,369,200 |
| 2015-06-02 | 2015-05-29 | 2.260 | 5,770,000 | -180,000 | 0.35% | 13,040,200 |
| 2015-06-01 | 2015-05-28 | 2.180 | 5,950,000 | -300,000 | 0.36% | 12,971,000 |
| 2015-05-29 | 2015-05-27 | 2.090 | 6,250,000 | -660,000 | 0.37% | 13,062,500 |
| 2015-05-28 | 2015-05-26 | 1.630 | 6,910,000 | -1,000,000 | 0.41% | 11,263,300 |
| 2015-05-27 | 2015-05-22 | 1.370 | 7,910,000 | -460,000 | 0.47% | 10,836,700 |
| 2015-05-22 | 2015-05-20 | 1.280 | 8,370,000 | +60,000 | 0.50% | 10,713,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 8,310,000 | -20,000 | 0.50% | 10,470,600 |
| 2015-05-19 | 2015-05-15 | 1.300 | 8,330,000 | +100,000 | 0.50% | 10,829,000 |
| 2015-05-15 | 2015-05-13 | 1.330 | 8,230,000 | -240,000 | 0.49% | 10,945,900 |
| 2015-05-14 | 2015-05-12 | 1.320 | 8,470,000 | -300,000 | 0.51% | 11,180,400 |
| 2015-05-12 | 2015-05-08 | 1.270 | 8,770,000 | -50,000 | 0.53% | 11,137,900 |
| 2015-05-11 | 2015-05-07 | 1.320 | 8,820,000 | +100,000 | 0.53% | 11,642,400 |
| 2015-05-07 | 2015-05-05 | 1.450 | 8,720,000 | -850,000 | 0.52% | 12,644,000 |
| 2015-04-02 | 2015-03-31 | 0.730 | 9,570,000 | +50,000 | 0.57% | 6,986,100 |
| 2015-03-12 | 2015-03-10 | 0.600 | 9,520,000 | +10,000 | 0.57% | 5,712,000 |
| 2015-03-04 | 2015-03-02 | 0.550 | 9,510,000 | +30,000 | 0.57% | 5,230,500 |
| 2015-01-16 | 2015-01-14 | 0.600 | 9,480,000 | +30,000 | 0.57% | 5,688,000 |
| 2015-01-15 | 2015-01-13 | 0.570 | 9,450,000 | +200,000 | 0.57% | 5,386,500 |
| 2015-01-12 | 2015-01-08 | 0.540 | 9,250,000 | +40,000 | 0.55% | 4,995,000 |
| 2015-01-08 | 2015-01-06 | 0.500 | 9,210,000 | +190,000 | 0.55% | 4,605,000 |
| 2014-12-04 | 2014-12-02 | 0.440 | 9,020,000 | -40,000 | 0.54% | 3,968,800 |
| 2013-11-26 | 2013-11-22 | 0.710 | 9,060,000 | +20,000 | 0.54% | 6,432,600 |
| 2013-10-30 | 2013-10-28 | 0.550 | 9,040,000 | +20,000 | 0.54% | 4,972,000 |
| 2013-05-07 | 2013-05-03 | 0.590 | 9,020,000 | +20,000 | 0.54% | 5,321,800 |
| 2013-05-06 | 2013-05-02 | 0.570 | 9,000,000 | +10,000 | 0.54% | 5,130,000 |
| 2013-02-22 | 2013-02-20 | 0.355 | 8,990,000 | -320,000 | 0.54% | 3,191,450 |
| 2013-02-06 | 2013-02-04 | 0.360 | 9,310,000 | +120,000 | 0.56% | 3,351,600 |
| 2013-01-28 | 2013-01-24 | 0.380 | 9,190,000 | +20,000 | 0.55% | 3,492,200 |
| 2013-01-04 | 2013-01-02 | 0.380 | 9,170,000 | +440,000 | 0.55% | 3,484,600 |
| 2013-01-02 | 2012-12-27 | 0.380 | 8,730,000 | +50,000 | 0.52% | 3,317,400 |
| 2012-08-31 | 2012-08-29 | 0.400 | 8,680,000 | +10,000 | 0.52% | 3,472,000 |
| 2012-08-14 | 2012-08-10 | 0.420 | 8,670,000 | +10,000 | 0.52% | 3,641,400 |
| 2012-07-05 | 2012-07-03 | 0.460 | 8,660,000 | +10,000 | 0.52% | 3,983,600 |
| 2012-06-27 | 2012-06-25 | 0.480 | 8,650,000 | +20,000 | 0.52% | 4,152,000 |
| 2012-06-25 | 2012-06-21 | 0.490 | 8,630,000 | +30,000 | 0.52% | 4,228,700 |
| 2012-06-22 | 2012-06-20 | 0.485 | 8,600,000 | +30,000 | 0.52% | 4,171,000 |
| 2012-05-22 | 2012-05-18 | 0.470 | 8,570,000 | +10,000 | 0.51% | 4,027,900 |
| 2012-05-04 | 2012-05-02 | 0.530 | 8,560,000 | +10,000 | 0.51% | 4,536,800 |
| 2012-05-02 | 2012-04-27 | 0.495 | 8,550,000 | +10,000 | 0.51% | 4,232,250 |
| 2012-04-25 | 2012-04-23 | 0.550 | 8,540,000 | +20,000 | 0.51% | 4,697,000 |
| 2012-03-05 | 2012-03-01 | 0.470 | 8,520,000 | +10,000 | 0.51% | 4,004,400 |
| 2012-03-02 | 2012-02-29 | 0.470 | 8,510,000 | +40,000 | 0.51% | 3,999,700 |
| 2012-03-01 | 2012-02-28 | 0.465 | 8,470,000 | +120,000 | 0.51% | 3,938,550 |
| 2012-02-21 | 2012-02-17 | 0.425 | 8,350,000 | +10,000 | 0.50% | 3,548,750 |
| 2012-02-08 | 2012-02-06 | 0.495 | 8,340,000 | +10,000 | 0.50% | 4,128,300 |
| 2012-01-09 | 2012-01-05 | 0.480 | 8,330,000 | -30,000 | 0.50% | 3,998,400 |
| 2011-11-18 | 2011-11-16 | 0.495 | 8,360,000 | +10,000 | 0.50% | 4,138,200 |
| 2011-11-17 | 2011-11-15 | 0.455 | 8,350,000 | -240,000 | 0.50% | 3,799,250 |
| 2011-11-16 | 2011-11-14 | 0.465 | 8,590,000 | +320,000 | 0.51% | 3,994,350 |
| 2011-11-03 | 2011-11-01 | 0.480 | 8,270,000 | +30,000 | 0.50% | 3,969,600 |
| 2011-11-02 | 2011-10-31 | 0.490 | 8,240,000 | +280,000 | 0.49% | 4,037,600 |
| 2011-10-27 | 2011-10-25 | 0.510 | 7,960,000 | +20,000 | 0.48% | 4,059,600 |
| 2011-08-23 | 2011-08-19 | 0.620 | 7,940,000 | +160,000 | 0.48% | 4,922,800 |
| 2011-07-29 | 2011-07-27 | 0.680 | 7,780,000 | +130,000 | 0.47% | 5,290,400 |
| 2011-07-15 | 2011-07-13 | 0.710 | 7,650,000 | +570,000 | 0.46% | 5,431,500 |
| 2011-07-06 | 2011-07-04 | 0.670 | 7,080,000 | +280,000 | 0.42% | 4,743,600 |
| 2011-04-29 | 2011-04-27 | 0.770 | 6,800,000 | +80,000 | 0.41% | 5,236,000 |
| 2011-04-21 | 2011-04-19 | 0.790 | 6,720,000 | +85,063 | 0.40% | 5,308,800 |
| 2011-04-15 | 2011-04-13 | 0.831 | 6,634,937 | -88,860 | 0.40% | 5,510,400 |
| 2011-04-13 | 2011-04-11 | 0.760 | 6,723,797 | +88,860 | 0.41% | 5,107,500 |
| 2011-04-12 | 2011-04-08 | 0.739 | 6,634,937 | +454,178 | 0.40% | 4,905,600 |
| 2011-03-29 | 2011-03-25 | 0.760 | 6,180,759 | +59,240 | 0.38% | 4,695,000 |
| 2011-03-15 | 2011-03-11 | 0.810 | 6,121,519 | +197,468 | 0.37% | 4,960,000 |
| 2010-11-17 | 2010-11-15 | 0.891 | 5,924,051 | -98,734 | 0.36% | 5,280,000 |
| 2010-10-22 | 2010-10-20 | 0.598 | 6,022,785 | -236,962 | 0.37% | 3,599,000 |
| 2010-10-18 | 2010-10-14 | 0.598 | 6,259,747 | -98,734 | 0.38% | 3,740,600 |
| 2010-10-08 | 2010-10-06 | 0.618 | 6,358,481 | -464,051 | 0.39% | 3,928,400 |
| 2010-10-04 | 2010-09-29 | 0.608 | 6,822,532 | +6,822,532 | 0.41% | 4,146,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy