History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2025-10-13 | 2025-10-09 | 0.167 | 215,988,336 | +0 | 6.73% | 36,070,052 |
| 2025-10-10 | 2025-10-08 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2025-10-09 | 2025-10-06 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-10-08 | 2025-10-03 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-10-06 | 2025-10-02 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-10-03 | 2025-09-30 | 0.167 | 215,988,336 | +0 | 6.73% | 36,070,052 |
| 2025-10-02 | 2025-09-29 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2025-09-30 | 2025-09-26 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-09-29 | 2025-09-25 | 0.174 | 215,988,336 | +0 | 6.73% | 37,581,970 |
| 2025-09-26 | 2025-09-24 | 0.174 | 215,988,336 | +0 | 6.73% | 37,581,970 |
| 2025-09-25 | 2025-09-23 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2025-09-24 | 2025-09-22 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-09-23 | 2025-09-19 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-09-22 | 2025-09-18 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-09-19 | 2025-09-17 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-09-18 | 2025-09-16 | 0.164 | 215,988,336 | +0 | 6.73% | 35,422,087 |
| 2025-09-17 | 2025-09-15 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-09-16 | 2025-09-12 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2025-09-15 | 2025-09-11 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2025-09-12 | 2025-09-10 | 0.163 | 215,988,336 | +0 | 6.73% | 35,206,099 |
| 2025-09-11 | 2025-09-09 | 0.167 | 215,988,336 | +0 | 6.73% | 36,070,052 |
| 2025-09-10 | 2025-09-08 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2025-09-09 | 2025-09-05 | 0.159 | 215,988,336 | +0 | 6.73% | 34,342,145 |
| 2025-09-08 | 2025-09-04 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2025-09-05 | 2025-09-03 | 0.163 | 215,988,336 | +0 | 6.73% | 35,206,099 |
| 2025-09-04 | 2025-09-02 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2025-09-03 | 2025-09-01 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-09-02 | 2025-08-29 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2025-09-01 | 2025-08-28 | 0.167 | 215,988,336 | +0 | 6.73% | 36,070,052 |
| 2025-08-29 | 2025-08-27 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2025-08-28 | 2025-08-26 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2025-08-27 | 2025-08-25 | 0.171 | 215,988,336 | +0 | 6.73% | 36,934,005 |
| 2025-08-26 | 2025-08-22 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2025-08-25 | 2025-08-21 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-08-22 | 2025-08-20 | 0.171 | 215,988,336 | +0 | 6.73% | 36,934,005 |
| 2025-08-21 | 2025-08-19 | 0.172 | 215,988,336 | +0 | 6.73% | 37,149,994 |
| 2025-08-20 | 2025-08-18 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-08-19 | 2025-08-15 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2025-08-18 | 2025-08-14 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-08-15 | 2025-08-13 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2025-08-14 | 2025-08-12 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2025-08-13 | 2025-08-11 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2025-08-12 | 2025-08-08 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2025-08-11 | 2025-08-07 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-08 | 2025-08-06 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-07 | 2025-08-05 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-06 | 2025-08-04 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-05 | 2025-08-01 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-04 | 2025-07-31 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-08-01 | 2025-07-30 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-31 | 2025-07-29 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-30 | 2025-07-28 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-29 | 2025-07-25 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-28 | 2025-07-24 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-25 | 2025-07-23 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-24 | 2025-07-22 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-23 | 2025-07-21 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-22 | 2025-07-18 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-21 | 2025-07-17 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-18 | 2025-07-16 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-17 | 2025-07-15 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-16 | 2025-07-14 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-15 | 2025-07-11 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-14 | 2025-07-10 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-11 | 2025-07-09 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-10 | 2025-07-08 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-09 | 2025-07-07 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-08 | 2025-07-04 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-07 | 2025-07-03 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-04 | 2025-07-02 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-03 | 2025-06-30 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-07-02 | 2025-06-27 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-06-30 | 2025-06-26 | 0.195 | 215,988,336 | +0 | 6.73% | 42,117,726 |
| 2025-06-27 | 2025-06-25 | 0.181 | 215,988,336 | +0 | 6.73% | 39,093,889 |
| 2025-06-26 | 2025-06-24 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-06-25 | 2025-06-23 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-06-24 | 2025-06-20 | 0.174 | 215,988,336 | +0 | 6.73% | 37,581,970 |
| 2025-06-23 | 2025-06-19 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-06-20 | 2025-06-18 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-06-19 | 2025-06-17 | 0.173 | 215,988,336 | +0 | 6.73% | 37,365,982 |
| 2025-06-18 | 2025-06-16 | 0.173 | 215,988,336 | +0 | 6.73% | 37,365,982 |
| 2025-06-17 | 2025-06-13 | 0.173 | 215,988,336 | +0 | 6.73% | 37,365,982 |
| 2025-06-16 | 2025-06-12 | 0.173 | 215,988,336 | +0 | 6.73% | 37,365,982 |
| 2025-06-13 | 2025-06-11 | 0.181 | 215,988,336 | +0 | 6.73% | 39,093,889 |
| 2025-06-12 | 2025-06-10 | 0.190 | 215,988,336 | +0 | 6.73% | 41,037,784 |
| 2025-06-11 | 2025-06-09 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-06-10 | 2025-06-06 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2025-06-09 | 2025-06-05 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-06-06 | 2025-06-04 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-06-05 | 2025-06-03 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-06-04 | 2025-06-02 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-06-03 | 2025-05-30 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-06-02 | 2025-05-29 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2025-05-30 | 2025-05-28 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-29 | 2025-05-27 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-28 | 2025-05-26 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-27 | 2025-05-23 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-26 | 2025-05-22 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-23 | 2025-05-21 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-22 | 2025-05-20 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-21 | 2025-05-19 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2025-05-20 | 2025-05-16 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-05-19 | 2025-05-15 | 0.185 | 215,988,336 | +0 | 6.73% | 39,957,842 |
| 2025-05-16 | 2025-05-14 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-15 | 2025-05-13 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-14 | 2025-05-12 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-13 | 2025-05-09 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-12 | 2025-05-08 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-09 | 2025-05-07 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-08 | 2025-05-06 | 0.186 | 215,988,336 | +0 | 6.73% | 40,173,830 |
| 2025-05-07 | 2025-05-02 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-05-06 | 2025-04-30 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-05-02 | 2025-04-29 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-04-30 | 2025-04-28 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-29 | 2025-04-25 | 0.190 | 215,988,336 | +0 | 6.73% | 41,037,784 |
| 2025-04-28 | 2025-04-24 | 0.190 | 215,988,336 | +0 | 6.73% | 41,037,784 |
| 2025-04-25 | 2025-04-23 | 0.190 | 215,988,336 | +0 | 6.73% | 41,037,784 |
| 2025-04-24 | 2025-04-22 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-04-23 | 2025-04-17 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-04-22 | 2025-04-16 | 0.210 | 215,988,336 | +0 | 6.73% | 45,357,551 |
| 2025-04-17 | 2025-04-15 | 0.210 | 215,988,336 | +0 | 6.73% | 45,357,551 |
| 2025-04-16 | 2025-04-14 | 0.210 | 215,988,336 | +0 | 6.73% | 45,357,551 |
| 2025-04-15 | 2025-04-11 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-14 | 2025-04-10 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-11 | 2025-04-09 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-10 | 2025-04-08 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-09 | 2025-04-07 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-04-08 | 2025-04-03 | 0.199 | 215,988,336 | +0 | 6.73% | 42,981,679 |
| 2025-04-07 | 2025-04-02 | 0.199 | 215,988,336 | +0 | 6.73% | 42,981,679 |
| 2025-04-03 | 2025-04-01 | 0.190 | 215,988,336 | +0 | 6.73% | 41,037,784 |
| 2025-04-02 | 2025-03-31 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-04-01 | 2025-03-28 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-31 | 2025-03-27 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-28 | 2025-03-26 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-27 | 2025-03-25 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-26 | 2025-03-24 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-25 | 2025-03-21 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-24 | 2025-03-20 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-21 | 2025-03-19 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-20 | 2025-03-18 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-19 | 2025-03-17 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2025-03-18 | 2025-03-14 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2025-03-17 | 2025-03-13 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-14 | 2025-03-12 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-13 | 2025-03-11 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-12 | 2025-03-10 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-11 | 2025-03-07 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-10 | 2025-03-06 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-07 | 2025-03-05 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-06 | 2025-03-04 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-05 | 2025-03-03 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2025-03-04 | 2025-02-28 | 0.181 | 215,988,336 | +0 | 6.73% | 39,093,889 |
| 2025-03-03 | 2025-02-27 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-02-28 | 2025-02-26 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-02-27 | 2025-02-25 | 0.204 | 215,988,336 | +0 | 6.73% | 44,061,621 |
| 2025-02-26 | 2025-02-24 | 0.200 | 215,988,336 | +0 | 6.73% | 43,197,667 |
| 2025-02-25 | 2025-02-21 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-24 | 2025-02-20 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-21 | 2025-02-19 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-20 | 2025-02-18 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-19 | 2025-02-17 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-18 | 2025-02-14 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-17 | 2025-02-13 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-14 | 2025-02-12 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-13 | 2025-02-11 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-12 | 2025-02-10 | 0.147 | 215,988,336 | +0 | 6.73% | 31,750,285 |
| 2025-02-11 | 2025-02-07 | 0.140 | 215,988,336 | +0 | 6.73% | 30,238,367 |
| 2025-02-10 | 2025-02-06 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2025-02-07 | 2025-02-05 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2025-02-06 | 2025-02-04 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2025-02-05 | 2025-02-03 | 0.147 | 215,988,336 | +0 | 6.73% | 31,750,285 |
| 2025-02-04 | 2025-01-28 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2025-02-03 | 2025-01-24 | 0.128 | 215,988,336 | +0 | 6.73% | 27,646,507 |
| 2025-01-27 | 2025-01-23 | 0.122 | 215,988,336 | +0 | 6.73% | 26,350,577 |
| 2025-01-24 | 2025-01-22 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2025-01-23 | 2025-01-21 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2025-01-22 | 2025-01-20 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2025-01-21 | 2025-01-17 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2025-01-20 | 2025-01-16 | 0.125 | 215,988,336 | +0 | 6.73% | 26,998,542 |
| 2025-01-17 | 2025-01-15 | 0.115 | 215,988,336 | +0 | 6.73% | 24,838,659 |
| 2025-01-16 | 2025-01-14 | 0.115 | 215,988,336 | +0 | 6.73% | 24,838,659 |
| 2025-01-15 | 2025-01-13 | 0.115 | 215,988,336 | +0 | 6.73% | 24,838,659 |
| 2025-01-14 | 2025-01-10 | 0.115 | 215,988,336 | +0 | 6.73% | 24,838,659 |
| 2025-01-13 | 2025-01-09 | 0.115 | 215,988,336 | +0 | 6.73% | 24,838,659 |
| 2025-01-10 | 2025-01-08 | 0.112 | 215,988,336 | +0 | 6.73% | 24,190,694 |
| 2025-01-09 | 2025-01-07 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 215,988,336 | +0 | 6.73% | 25,918,600 |
| 2024-12-30 | 2024-12-24 | 0.125 | 215,988,336 | +0 | 6.73% | 26,998,542 |
| 2024-12-27 | 2024-12-20 | 0.140 | 215,988,336 | +0 | 6.73% | 30,238,367 |
| 2024-12-23 | 2024-12-19 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-12-20 | 2024-12-18 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-12-19 | 2024-12-17 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-12-18 | 2024-12-16 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-17 | 2024-12-13 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-16 | 2024-12-12 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-13 | 2024-12-11 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-12 | 2024-12-10 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-11 | 2024-12-09 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-12-10 | 2024-12-06 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-27 | 2024-11-25 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-26 | 2024-11-22 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-25 | 2024-11-21 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-22 | 2024-11-20 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-21 | 2024-11-19 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-19 | 2024-11-15 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-18 | 2024-11-14 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-15 | 2024-11-13 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-14 | 2024-11-12 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-11-13 | 2024-11-11 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-11-12 | 2024-11-08 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-11-11 | 2024-11-07 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-11-08 | 2024-11-06 | 0.122 | 215,988,336 | +0 | 6.73% | 26,350,577 |
| 2024-11-07 | 2024-11-05 | 0.122 | 215,988,336 | +0 | 6.73% | 26,350,577 |
| 2024-11-06 | 2024-11-04 | 0.125 | 215,988,336 | +0 | 6.73% | 26,998,542 |
| 2024-11-05 | 2024-11-01 | 0.124 | 215,988,336 | +0 | 6.73% | 26,782,554 |
| 2024-11-04 | 2024-10-31 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-11-01 | 2024-10-30 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2024-10-31 | 2024-10-29 | 0.123 | 215,988,336 | +0 | 6.73% | 26,566,565 |
| 2024-10-30 | 2024-10-28 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-10-29 | 2024-10-25 | 0.130 | 215,988,336 | +0 | 6.73% | 28,078,484 |
| 2024-10-28 | 2024-10-24 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-10-25 | 2024-10-23 | 0.131 | 215,988,336 | +0 | 6.73% | 28,294,472 |
| 2024-10-24 | 2024-10-22 | 0.127 | 215,988,336 | +0 | 6.73% | 27,430,519 |
| 2024-10-23 | 2024-10-21 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-10-22 | 2024-10-18 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-10-21 | 2024-10-17 | 0.128 | 215,988,336 | +0 | 6.73% | 27,646,507 |
| 2024-10-18 | 2024-10-16 | 0.133 | 215,988,336 | +0 | 6.73% | 28,726,449 |
| 2024-10-17 | 2024-10-15 | 0.129 | 215,988,336 | +0 | 6.73% | 27,862,495 |
| 2024-10-16 | 2024-10-14 | 0.133 | 215,988,336 | +0 | 6.73% | 28,726,449 |
| 2024-10-15 | 2024-10-10 | 0.135 | 215,988,336 | +0 | 6.73% | 29,158,425 |
| 2024-10-14 | 2024-10-09 | 0.128 | 215,988,336 | +0 | 6.73% | 27,646,507 |
| 2024-10-10 | 2024-10-08 | 0.137 | 215,988,336 | +0 | 6.73% | 29,590,402 |
| 2024-10-09 | 2024-10-07 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-10-08 | 2024-10-04 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2024-10-07 | 2024-10-03 | 0.159 | 215,988,336 | +0 | 6.73% | 34,342,145 |
| 2024-10-04 | 2024-10-02 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-10-03 | 2024-09-30 | 0.141 | 215,988,336 | +0 | 6.73% | 30,454,355 |
| 2024-10-02 | 2024-09-27 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-09-30 | 2024-09-26 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-09-27 | 2024-09-25 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2024-09-26 | 2024-09-24 | 0.153 | 215,988,336 | +0 | 6.73% | 33,046,215 |
| 2024-09-25 | 2024-09-23 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-09-24 | 2024-09-20 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-09-23 | 2024-09-19 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-09-20 | 2024-09-17 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-09-19 | 2024-09-16 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-09-17 | 2024-09-13 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-09-16 | 2024-09-12 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-09-13 | 2024-09-11 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-09-12 | 2024-09-10 | 0.159 | 215,988,336 | +0 | 6.73% | 34,342,145 |
| 2024-09-11 | 2024-09-09 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-09-10 | 2024-09-05 | 0.161 | 215,988,336 | +0 | 6.73% | 34,774,122 |
| 2024-09-09 | 2024-09-04 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-09-05 | 2024-09-03 | 0.153 | 215,988,336 | +0 | 6.73% | 33,046,215 |
| 2024-09-04 | 2024-09-02 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-09-03 | 2024-08-30 | 0.161 | 215,988,336 | +0 | 6.73% | 34,774,122 |
| 2024-09-02 | 2024-08-29 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2024-08-30 | 2024-08-28 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-08-29 | 2024-08-27 | 0.173 | 215,988,336 | +0 | 6.73% | 37,365,982 |
| 2024-08-28 | 2024-08-26 | 0.174 | 215,988,336 | +0 | 6.73% | 37,581,970 |
| 2024-08-27 | 2024-08-23 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2024-08-26 | 2024-08-22 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2024-08-23 | 2024-08-21 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2024-08-22 | 2024-08-20 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2024-08-21 | 2024-08-19 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-08-20 | 2024-08-16 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-08-19 | 2024-08-15 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-08-16 | 2024-08-14 | 0.164 | 215,988,336 | +0 | 6.73% | 35,422,087 |
| 2024-08-15 | 2024-08-13 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-08-14 | 2024-08-12 | 0.167 | 215,988,336 | +0 | 6.73% | 36,070,052 |
| 2024-08-13 | 2024-08-09 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-08-12 | 2024-08-08 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-08-09 | 2024-08-07 | 0.169 | 215,988,336 | +0 | 6.73% | 36,502,029 |
| 2024-08-08 | 2024-08-06 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-08-07 | 2024-08-05 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-08-06 | 2024-08-02 | 0.142 | 215,988,336 | +0 | 6.73% | 30,670,344 |
| 2024-08-05 | 2024-08-01 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-08-02 | 2024-07-31 | 0.161 | 215,988,336 | +0 | 6.73% | 34,774,122 |
| 2024-08-01 | 2024-07-30 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-31 | 2024-07-29 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-30 | 2024-07-26 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-29 | 2024-07-25 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-07-26 | 2024-07-24 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-07-25 | 2024-07-23 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-07-24 | 2024-07-22 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2024-07-23 | 2024-07-19 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-07-22 | 2024-07-18 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-07-19 | 2024-07-17 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-07-18 | 2024-07-16 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-07-17 | 2024-07-15 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-16 | 2024-07-12 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-15 | 2024-07-11 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-07-12 | 2024-07-10 | 0.172 | 215,988,336 | +0 | 6.73% | 37,149,994 |
| 2024-07-11 | 2024-07-09 | 0.171 | 215,988,336 | +0 | 6.73% | 36,934,005 |
| 2024-07-10 | 2024-07-08 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-07-09 | 2024-07-05 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2024-07-08 | 2024-07-04 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-07-05 | 2024-07-03 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2024-07-04 | 2024-07-02 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-07-03 | 2024-06-28 | 0.154 | 215,988,336 | +0 | 6.73% | 33,262,204 |
| 2024-07-02 | 2024-06-27 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2024-06-28 | 2024-06-26 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2024-06-27 | 2024-06-25 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2024-06-26 | 2024-06-24 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-25 | 2024-06-21 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-06-24 | 2024-06-20 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2024-06-21 | 2024-06-19 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2024-06-20 | 2024-06-18 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-06-19 | 2024-06-17 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-06-18 | 2024-06-14 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-17 | 2024-06-13 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-06-14 | 2024-06-12 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-13 | 2024-06-11 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-12 | 2024-06-07 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-11 | 2024-06-06 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-07 | 2024-06-05 | 0.176 | 215,988,336 | +0 | 6.73% | 38,013,947 |
| 2024-06-06 | 2024-06-04 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-05 | 2024-06-03 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-06-04 | 2024-05-31 | 0.181 | 215,988,336 | +0 | 6.73% | 39,093,889 |
| 2024-06-03 | 2024-05-30 | 0.189 | 215,988,336 | +0 | 6.73% | 40,821,796 |
| 2024-05-31 | 2024-05-29 | 0.176 | 215,988,336 | +0 | 6.73% | 38,013,947 |
| 2024-05-30 | 2024-05-28 | 0.176 | 215,988,336 | +0 | 6.73% | 38,013,947 |
| 2024-05-29 | 2024-05-27 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-05-28 | 2024-05-24 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2024-05-27 | 2024-05-23 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2024-05-24 | 2024-05-22 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2024-05-23 | 2024-05-21 | 0.176 | 215,988,336 | +0 | 6.73% | 38,013,947 |
| 2024-05-22 | 2024-05-20 | 0.185 | 215,988,336 | +0 | 6.73% | 39,957,842 |
| 2024-05-21 | 2024-05-17 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2024-05-20 | 2024-05-16 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-17 | 2024-05-14 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-16 | 2024-05-13 | 0.185 | 215,988,336 | +0 | 6.73% | 39,957,842 |
| 2024-05-14 | 2024-05-10 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-13 | 2024-05-09 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-05-10 | 2024-05-08 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-05-09 | 2024-05-07 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-08 | 2024-05-06 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-07 | 2024-05-03 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-06 | 2024-05-02 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2024-05-03 | 2024-04-30 | 0.175 | 215,988,336 | +0 | 6.73% | 37,797,959 |
| 2024-05-02 | 2024-04-29 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-04-30 | 2024-04-26 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-04-29 | 2024-04-25 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-04-26 | 2024-04-24 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-04-25 | 2024-04-23 | 0.139 | 215,988,336 | +0 | 6.73% | 30,022,379 |
| 2024-04-24 | 2024-04-22 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-04-23 | 2024-04-19 | 0.172 | 215,988,336 | +0 | 6.73% | 37,149,994 |
| 2024-04-22 | 2024-04-18 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2024-04-19 | 2024-04-17 | 0.162 | 215,988,336 | +0 | 6.73% | 34,990,110 |
| 2024-04-18 | 2024-04-16 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-04-17 | 2024-04-15 | 0.159 | 215,988,336 | +0 | 6.73% | 34,342,145 |
| 2024-04-16 | 2024-04-12 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-04-15 | 2024-04-11 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2024-04-12 | 2024-04-10 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-04-11 | 2024-04-09 | 0.210 | 215,988,336 | +0 | 6.73% | 45,357,551 |
| 2024-04-10 | 2024-04-08 | 0.139 | 215,988,336 | +0 | 6.73% | 30,022,379 |
| 2024-04-09 | 2024-04-05 | 0.139 | 215,988,336 | +0 | 6.73% | 30,022,379 |
| 2024-04-08 | 2024-04-03 | 0.139 | 215,988,336 | +0 | 6.73% | 30,022,379 |
| 2024-04-05 | 2024-04-02 | 0.139 | 215,988,336 | +0 | 6.73% | 30,022,379 |
| 2024-04-03 | 2024-03-28 | 0.138 | 215,988,336 | +0 | 6.73% | 29,806,390 |
| 2024-04-02 | 2024-03-27 | 0.146 | 215,988,336 | +0 | 6.73% | 31,534,297 |
| 2024-03-28 | 2024-03-26 | 0.146 | 215,988,336 | +0 | 6.73% | 31,534,297 |
| 2024-03-27 | 2024-03-25 | 0.146 | 215,988,336 | +0 | 6.73% | 31,534,297 |
| 2024-03-26 | 2024-03-22 | 0.146 | 215,988,336 | +0 | 6.73% | 31,534,297 |
| 2024-03-25 | 2024-03-21 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-03-22 | 2024-03-20 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-03-21 | 2024-03-19 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-03-20 | 2024-03-18 | 0.144 | 215,988,336 | +0 | 6.73% | 31,102,320 |
| 2024-03-19 | 2024-03-15 | 0.143 | 215,988,336 | +0 | 6.73% | 30,886,332 |
| 2024-03-18 | 2024-03-14 | 0.141 | 215,988,336 | +0 | 6.73% | 30,454,355 |
| 2024-03-15 | 2024-03-13 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-03-14 | 2024-03-12 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-03-13 | 2024-03-11 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-03-12 | 2024-03-08 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-03-11 | 2024-03-07 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-03-08 | 2024-03-06 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-03-07 | 2024-03-05 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2024-03-06 | 2024-03-04 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2024-03-05 | 2024-03-01 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2024-03-04 | 2024-02-29 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-03-01 | 2024-02-28 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-02-29 | 2024-02-27 | 0.161 | 215,988,336 | +0 | 6.73% | 34,774,122 |
| 2024-02-28 | 2024-02-26 | 0.161 | 215,988,336 | +0 | 6.73% | 34,774,122 |
| 2024-02-27 | 2024-02-23 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2024-02-26 | 2024-02-22 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-02-23 | 2024-02-21 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-02-22 | 2024-02-20 | 0.159 | 215,988,336 | +0 | 6.73% | 34,342,145 |
| 2024-02-21 | 2024-02-19 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-02-20 | 2024-02-16 | 0.166 | 215,988,336 | +0 | 6.73% | 35,854,064 |
| 2024-02-19 | 2024-02-15 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-02-16 | 2024-02-14 | 0.147 | 215,988,336 | +0 | 6.73% | 31,750,285 |
| 2024-02-15 | 2024-02-09 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-02-14 | 2024-02-07 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2024-02-08 | 2024-02-06 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2024-02-07 | 2024-02-05 | 0.144 | 215,988,336 | +0 | 6.73% | 31,102,320 |
| 2024-02-06 | 2024-02-02 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-02-05 | 2024-02-01 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-02-02 | 2024-01-31 | 0.140 | 215,988,336 | +0 | 6.73% | 30,238,367 |
| 2024-02-01 | 2024-01-30 | 0.145 | 215,988,336 | +0 | 6.73% | 31,318,309 |
| 2024-01-31 | 2024-01-29 | 0.140 | 215,988,336 | +0 | 6.73% | 30,238,367 |
| 2024-01-30 | 2024-01-26 | 0.148 | 215,988,336 | +0 | 6.73% | 31,966,274 |
| 2024-01-29 | 2024-01-25 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-01-26 | 2024-01-24 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-01-25 | 2024-01-23 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2024-01-24 | 2024-01-22 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-01-23 | 2024-01-19 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-01-22 | 2024-01-18 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-01-19 | 2024-01-17 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2024-01-18 | 2024-01-16 | 0.147 | 215,988,336 | +0 | 6.73% | 31,750,285 |
| 2024-01-17 | 2024-01-15 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-01-16 | 2024-01-12 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-01-15 | 2024-01-11 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-12 | 2024-01-10 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-11 | 2024-01-09 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-10 | 2024-01-08 | 0.156 | 215,988,336 | +0 | 6.73% | 33,694,180 |
| 2024-01-09 | 2024-01-05 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2024-01-08 | 2024-01-04 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-05 | 2024-01-03 | 0.156 | 215,988,336 | +0 | 6.73% | 33,694,180 |
| 2024-01-04 | 2024-01-02 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-03 | 2023-12-29 | 0.157 | 215,988,336 | +0 | 6.73% | 33,910,169 |
| 2024-01-02 | 2023-12-28 | 0.156 | 215,988,336 | +0 | 6.73% | 33,694,180 |
| 2023-12-29 | 2023-12-27 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2023-12-28 | 2023-12-22 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2023-12-27 | 2023-12-21 | 0.154 | 215,988,336 | +0 | 6.73% | 33,262,204 |
| 2023-12-22 | 2023-12-20 | 0.153 | 215,988,336 | +0 | 6.73% | 33,046,215 |
| 2023-12-21 | 2023-12-19 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2023-12-20 | 2023-12-18 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2023-12-19 | 2023-12-15 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2023-12-18 | 2023-12-14 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2023-12-15 | 2023-12-13 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2023-12-14 | 2023-12-12 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2023-12-13 | 2023-12-11 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2023-12-12 | 2023-12-08 | 0.151 | 215,988,336 | +0 | 6.73% | 32,614,239 |
| 2023-12-11 | 2023-12-07 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2023-12-08 | 2023-12-06 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-12-07 | 2023-12-05 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-12-06 | 2023-12-04 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-12-05 | 2023-12-01 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-12-04 | 2023-11-30 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-12-01 | 2023-11-29 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-11-30 | 2023-11-28 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-11-29 | 2023-11-27 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-11-28 | 2023-11-24 | 0.149 | 215,988,336 | +0 | 6.73% | 32,182,262 |
| 2023-11-27 | 2023-11-23 | 0.150 | 215,988,336 | +0 | 6.73% | 32,398,250 |
| 2023-11-24 | 2023-11-22 | 0.152 | 215,988,336 | +0 | 6.73% | 32,830,227 |
| 2023-11-23 | 2023-11-21 | 0.153 | 215,988,336 | +0 | 6.73% | 33,046,215 |
| 2023-11-22 | 2023-11-20 | 0.153 | 215,988,336 | +0 | 6.73% | 33,046,215 |
| 2023-11-21 | 2023-11-17 | 0.154 | 215,988,336 | +0 | 6.73% | 33,262,204 |
| 2023-11-20 | 2023-11-16 | 0.154 | 215,988,336 | +0 | 6.73% | 33,262,204 |
| 2023-11-17 | 2023-11-15 | 0.154 | 215,988,336 | +0 | 6.73% | 33,262,204 |
| 2023-11-16 | 2023-11-14 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2023-11-15 | 2023-11-13 | 0.155 | 215,988,336 | +0 | 6.73% | 33,478,192 |
| 2023-11-14 | 2023-11-10 | 0.160 | 215,988,336 | +0 | 6.73% | 34,558,134 |
| 2023-11-13 | 2023-11-09 | 0.156 | 215,988,336 | +0 | 6.73% | 33,694,180 |
| 2023-11-10 | 2023-11-08 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2023-11-09 | 2023-11-07 | 0.164 | 215,988,336 | +0 | 6.73% | 35,422,087 |
| 2023-11-08 | 2023-11-06 | 0.164 | 215,988,336 | +0 | 6.73% | 35,422,087 |
| 2023-11-07 | 2023-11-03 | 0.164 | 215,988,336 | +0 | 6.73% | 35,422,087 |
| 2023-11-06 | 2023-11-02 | 0.165 | 215,988,336 | +0 | 6.73% | 35,638,075 |
| 2023-11-03 | 2023-11-01 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2023-11-02 | 2023-10-31 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2023-11-01 | 2023-10-30 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2023-10-31 | 2023-10-27 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2023-10-30 | 2023-10-26 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2023-10-27 | 2023-10-25 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2023-10-26 | 2023-10-24 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2023-10-25 | 2023-10-20 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2023-10-24 | 2023-10-19 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2023-10-20 | 2023-10-18 | 0.179 | 215,988,336 | +0 | 6.73% | 38,661,912 |
| 2023-10-19 | 2023-10-17 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2023-10-18 | 2023-10-16 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2023-10-17 | 2023-10-13 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2023-10-16 | 2023-10-12 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2023-10-13 | 2023-10-11 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2023-10-12 | 2023-10-10 | 0.180 | 215,988,336 | +0 | 6.73% | 38,877,900 |
| 2023-10-11 | 2023-10-09 | 0.178 | 215,988,336 | +0 | 6.73% | 38,445,924 |
| 2023-10-10 | 2023-10-06 | 0.177 | 215,988,336 | +0 | 6.73% | 38,229,935 |
| 2023-10-09 | 2023-10-05 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2023-10-06 | 2023-10-04 | 0.168 | 215,988,336 | +0 | 6.73% | 36,286,040 |
| 2023-10-05 | 2023-10-03 | 0.158 | 215,988,336 | +0 | 6.73% | 34,126,157 |
| 2023-10-04 | 2023-09-29 | 0.170 | 215,988,336 | +0 | 6.73% | 36,718,017 |
| 2023-10-03 | 2023-09-28 | 0.163 | 215,988,336 | +0 | 6.73% | 35,206,099 |
| 2023-09-29 | 2023-09-27 | 0.168 | 215,988,336 | +840,358 | 6.73% | 36,286,040 |
| 2022-06-23 | 2022-06-21 | 0.227 | 215,147,978 | -220,000 | 6.71% | 48,838,591 |
| 2022-06-16 | 2022-06-14 | 0.239 | 215,367,978 | -20,000 | 6.71% | 51,472,947 |
| 2022-06-14 | 2022-06-10 | 0.230 | 215,387,978 | -190,000 | 6.71% | 49,539,235 |
| 2022-06-08 | 2022-06-06 | 0.208 | 215,577,978 | +110,000 | 6.72% | 44,840,219 |
| 2022-06-07 | 2022-06-02 | 0.169 | 215,467,978 | +320,000 | 6.72% | 36,414,088 |
| 2022-03-01 | 2022-02-25 | 0.090 | 215,147,978 | +215,147,978 | 6.71% | 19,363,318 |
| 2022-02-18 | 2022-02-16 | 0.096 | 0 | -350,000 | ||
| 2022-02-16 | 2022-02-14 | 0.099 | 350,000 | +350,000 | 0.01% | 34,650 |
| 2022-01-27 | 2022-01-25 | 0.110 | 0 | -580,000 | ||
| 2022-01-25 | 2022-01-21 | 0.150 | 580,000 | +580,000 | 0.02% | 87,000 |
| 2021-02-16 | 2021-02-09 | 0.166 | 0 | -11,500 | ||
| 2020-08-03 | 2020-07-30 | 0.210 | 11,500 | -2,500 | 0.00% | 2,415 |
| 2019-11-25 | 2019-11-21 | 0.380 | 14,000 | +7,500 | 0.00% | 5,320 |
| 2018-01-12 | 2018-01-10 | 1.050 | 6,500 | +4,000 | 0.00% | 6,825 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,500 | +2,500 | 0.00% | 3,200 |
| 2017-11-06 | 2017-11-02 | 1.290 | 0 | -20,000 | ||
| 2017-10-25 | 2017-10-23 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy