History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-10-13 | 2025-10-09 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-10-10 | 2025-10-08 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2025-10-09 | 2025-10-06 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-10-08 | 2025-10-03 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-10-06 | 2025-10-02 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-10-03 | 2025-09-30 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-10-02 | 2025-09-29 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2025-09-30 | 2025-09-26 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-09-29 | 2025-09-25 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2025-09-26 | 2025-09-24 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2025-09-25 | 2025-09-23 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2025-09-24 | 2025-09-22 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-09-23 | 2025-09-19 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-09-19 | 2025-09-17 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2025-09-17 | 2025-09-15 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-09-16 | 2025-09-12 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-09-15 | 2025-09-11 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-09-12 | 2025-09-10 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2025-09-11 | 2025-09-09 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-09-10 | 2025-09-08 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2025-09-09 | 2025-09-05 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2025-09-08 | 2025-09-04 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2025-09-05 | 2025-09-03 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2025-09-04 | 2025-09-02 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2025-09-03 | 2025-09-01 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-09-02 | 2025-08-29 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-09-01 | 2025-08-28 | 0.167 | 34,000 | +0 | 0.00% | 5,678 |
| 2025-08-29 | 2025-08-27 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2025-08-27 | 2025-08-25 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2025-08-26 | 2025-08-22 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2025-08-25 | 2025-08-21 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2025-08-21 | 2025-08-19 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2025-08-20 | 2025-08-18 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-08-19 | 2025-08-15 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2025-08-18 | 2025-08-14 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2025-08-14 | 2025-08-12 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2025-08-13 | 2025-08-11 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2025-08-12 | 2025-08-08 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2025-08-11 | 2025-08-07 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-08 | 2025-08-06 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-07 | 2025-08-05 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-06 | 2025-08-04 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-08-01 | 2025-07-30 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-28 | 2025-07-24 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-22 | 2025-07-18 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-17 | 2025-07-15 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-16 | 2025-07-14 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-14 | 2025-07-10 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-11 | 2025-07-09 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-09 | 2025-07-07 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-04 | 2025-07-02 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-07-02 | 2025-06-27 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-06-30 | 2025-06-26 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2025-06-27 | 2025-06-25 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2025-06-26 | 2025-06-24 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-06-24 | 2025-06-20 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2025-06-23 | 2025-06-19 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-06-18 | 2025-06-16 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-06-17 | 2025-06-13 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-06-16 | 2025-06-12 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2025-06-13 | 2025-06-11 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2025-06-12 | 2025-06-10 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-06-11 | 2025-06-09 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2025-06-09 | 2025-06-05 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-06-06 | 2025-06-04 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-06-05 | 2025-06-03 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-06-04 | 2025-06-02 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-06-03 | 2025-05-30 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-06-02 | 2025-05-29 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-29 | 2025-05-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-28 | 2025-05-26 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-27 | 2025-05-23 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-26 | 2025-05-22 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-23 | 2025-05-21 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-22 | 2025-05-20 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-21 | 2025-05-19 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2025-05-20 | 2025-05-16 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2025-05-16 | 2025-05-14 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-15 | 2025-05-13 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-14 | 2025-05-12 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-13 | 2025-05-09 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-12 | 2025-05-08 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-09 | 2025-05-07 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-08 | 2025-05-06 | 0.186 | 34,000 | +0 | 0.00% | 6,324 |
| 2025-05-07 | 2025-05-02 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-04-28 | 2025-04-24 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-04-25 | 2025-04-23 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-04-24 | 2025-04-22 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2025-04-16 | 2025-04-14 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2025-04-15 | 2025-04-11 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2025-04-07 | 2025-04-02 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2025-04-03 | 2025-04-01 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2025-04-02 | 2025-03-31 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-31 | 2025-03-27 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-27 | 2025-03-25 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-26 | 2025-03-24 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-24 | 2025-03-20 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-21 | 2025-03-19 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-20 | 2025-03-18 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-19 | 2025-03-17 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2025-03-18 | 2025-03-14 | 0.177 | 34,000 | +0 | 0.00% | 6,018 |
| 2025-03-17 | 2025-03-13 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.181 | 34,000 | +0 | 0.00% | 6,154 |
| 2025-03-03 | 2025-02-27 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2025-02-26 | 2025-02-24 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2025-02-11 | 2025-02-07 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-02-06 | 2025-02-04 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-02-05 | 2025-02-03 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2025-02-04 | 2025-01-28 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2025-02-03 | 2025-01-24 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2025-01-27 | 2025-01-23 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2025-01-24 | 2025-01-22 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2025-01-22 | 2025-01-20 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2025-01-21 | 2025-01-17 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2025-01-20 | 2025-01-16 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2025-01-17 | 2025-01-15 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-01-16 | 2025-01-14 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-01-15 | 2025-01-13 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-01-14 | 2025-01-10 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-01-13 | 2025-01-09 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-01-10 | 2025-01-08 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2025-01-09 | 2025-01-07 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-12-27 | 2024-12-20 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-12-23 | 2024-12-19 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-12-20 | 2024-12-18 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-12-19 | 2024-12-17 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-12-18 | 2024-12-16 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-17 | 2024-12-13 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-16 | 2024-12-12 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-13 | 2024-12-11 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-12 | 2024-12-10 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-11 | 2024-12-09 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-12-10 | 2024-12-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-11-12 | 2024-11-08 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-11-11 | 2024-11-07 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-11-08 | 2024-11-06 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-11-07 | 2024-11-05 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-11-06 | 2024-11-04 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-11-05 | 2024-11-01 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-11-04 | 2024-10-31 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-11-01 | 2024-10-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-31 | 2024-10-29 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-10-30 | 2024-10-28 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-29 | 2024-10-25 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-28 | 2024-10-24 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-25 | 2024-10-23 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-10-24 | 2024-10-22 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-10-23 | 2024-10-21 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-22 | 2024-10-18 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-21 | 2024-10-17 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-10-17 | 2024-10-15 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-10-16 | 2024-10-14 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-10-15 | 2024-10-10 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-10 | 2024-10-08 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-10-09 | 2024-10-07 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-10-08 | 2024-10-04 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-10-07 | 2024-10-03 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-10-04 | 2024-10-02 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-10-03 | 2024-09-30 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2024-10-02 | 2024-09-27 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-09-30 | 2024-09-26 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-09-27 | 2024-09-25 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-09-26 | 2024-09-24 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-09-25 | 2024-09-23 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-09-19 | 2024-09-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-09-16 | 2024-09-12 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-09-13 | 2024-09-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-09-11 | 2024-09-09 | 0.160 | 34,000 | -18,750 | 0.00% | 5,440 |
| 2024-02-01 | 2024-01-30 | 0.145 | 52,750 | -10,000 | 0.00% | 7,649 |
| 2024-01-31 | 2024-01-29 | 0.140 | 62,750 | +10,000 | 0.00% | 8,785 |
| 2020-10-12 | 2020-10-08 | 0.148 | 52,750 | -3,750 | 0.00% | 7,807 |
| 2018-01-22 | 2018-01-18 | 0.960 | 56,500 | -10,000 | 0.00% | 54,240 |
| 2017-10-24 | 2017-10-20 | 1.250 | 66,500 | -40,000 | 0.00% | 83,125 |
| 2017-10-23 | 2017-10-19 | 1.290 | 106,500 | +40,000 | 0.00% | 137,385 |
| 2017-05-15 | 2017-05-11 | 1.050 | 66,500 | -50,000 | 0.00% | 69,825 |
| 2017-03-23 | 2017-03-21 | 1.120 | 116,500 | -10,000 | 0.00% | 130,480 |
| 2017-03-21 | 2017-03-17 | 1.100 | 126,500 | -10,000 | 0.00% | 139,150 |
| 2016-11-21 | 2016-11-17 | 1.470 | 136,500 | +10,000 | 0.01% | 200,655 |
| 2016-09-05 | 2016-09-01 | 1.520 | 126,500 | -10,000 | 0.01% | 192,280 |
| 2016-06-06 | 2016-06-02 | 1.750 | 136,500 | -3,000 | 0.01% | 238,875 |
| 2016-03-03 | 2016-03-01 | 1.690 | 139,500 | -50,000 | 0.01% | 235,755 |
| 2016-02-24 | 2016-02-22 | 1.730 | 189,500 | -30,000 | 0.01% | 327,835 |
| 2015-12-07 | 2015-12-03 | 1.560 | 219,500 | -10,000 | 0.01% | 342,420 |
| 2015-12-02 | 2015-11-30 | 1.540 | 229,500 | -220,000 | 0.01% | 353,430 |
| 2015-12-01 | 2015-11-27 | 1.500 | 449,500 | -620,000 | 0.02% | 674,250 |
| 2015-11-25 | 2015-11-23 | 1.550 | 1,069,500 | -170,000 | 0.05% | 1,657,725 |
| 2015-11-19 | 2015-11-17 | 1.600 | 1,239,500 | -100,000 | 0.05% | 1,983,200 |
| 2015-11-18 | 2015-11-16 | 1.540 | 1,339,500 | -160,000 | 0.06% | 2,062,830 |
| 2015-11-10 | 2015-11-06 | 1.500 | 1,499,500 | +10,000 | 0.07% | 2,249,250 |
| 2015-10-26 | 2015-10-22 | 1.690 | 1,489,500 | +10,000 | 0.07% | 2,517,255 |
| 2015-10-23 | 2015-10-20 | 1.690 | 1,479,500 | +30,000 | 0.07% | 2,500,355 |
| 2015-10-13 | 2015-10-09 | 1.570 | 1,449,500 | -90,000 | 0.06% | 2,275,715 |
| 2015-10-08 | 2015-10-06 | 1.550 | 1,539,500 | -20,000 | 0.07% | 2,386,225 |
| 2015-10-07 | 2015-10-05 | 1.480 | 1,559,500 | +10,000 | 0.07% | 2,308,060 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,549,500 | -30,000 | 0.07% | 2,401,725 |
| 2015-10-05 | 2015-09-30 | 1.520 | 1,579,500 | -20,000 | 0.07% | 2,400,840 |
| 2015-09-30 | 2015-09-25 | 1.540 | 1,599,500 | -60,000 | 0.07% | 2,463,230 |
| 2015-09-22 | 2015-09-18 | 1.450 | 1,659,500 | +3,000 | 0.07% | 2,406,275 |
| 2015-09-18 | 2015-09-16 | 1.530 | 1,656,500 | -120,000 | 0.07% | 2,534,445 |
| 2015-09-10 | 2015-09-08 | 1.510 | 1,776,500 | -130,000 | 0.08% | 2,682,515 |
| 2015-08-18 | 2015-08-14 | 2.340 | 1,906,500 | -15,000 | 0.08% | 4,461,210 |
| 2015-07-29 | 2015-07-27 | 1.750 | 1,921,500 | +10,000 | 0.08% | 3,362,625 |
| 2015-07-21 | 2015-07-17 | 1.780 | 1,911,500 | -20,000 | 0.08% | 3,402,470 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,931,500 | +30,000 | 0.09% | 3,438,070 |
| 2015-07-14 | 2015-07-10 | 1.810 | 1,901,500 | -20,000 | 0.08% | 3,441,715 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,921,500 | -20,000 | 0.08% | 3,362,625 |
| 2015-06-11 | 2015-06-09 | 2.020 | 1,941,500 | -100,000 | 0.12% | 3,921,830 |
| 2015-06-09 | 2015-06-05 | 1.980 | 2,041,500 | +10,000 | 0.12% | 4,042,170 |
| 2015-06-08 | 2015-06-04 | 2.000 | 2,031,500 | +50,000 | 0.12% | 4,063,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 1,981,500 | +10,000 | 0.12% | 3,923,370 |
| 2015-06-04 | 2015-06-02 | 1.940 | 1,971,500 | +10,000 | 0.12% | 3,824,710 |
| 2015-06-03 | 2015-06-01 | 2.140 | 1,961,500 | +50,000 | 0.12% | 4,197,610 |
| 2015-06-02 | 2015-05-29 | 2.260 | 1,911,500 | +10,000 | 0.11% | 4,319,990 |
| 2015-05-11 | 2015-05-07 | 1.320 | 1,901,500 | +50,000 | 0.11% | 2,509,980 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,851,500 | +290,000 | 0.11% | 2,481,010 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,561,500 | +1,340,000 | 0.09% | 2,264,175 |
| 2015-03-30 | 2015-03-26 | 0.700 | 221,500 | -50,000 | 0.01% | 155,050 |
| 2015-03-26 | 2015-03-24 | 0.660 | 271,500 | +50,000 | 0.02% | 179,190 |
| 2013-11-25 | 2013-11-21 | 0.700 | 221,500 | +160,000 | 0.01% | 155,050 |
| 2013-05-08 | 2013-05-06 | 0.590 | 61,500 | -7,000 | 0.00% | 36,285 |
| 2012-12-11 | 2012-12-07 | 0.340 | 68,500 | +7,000 | 0.00% | 23,290 |
| 2011-08-23 | 2011-08-19 | 0.620 | 61,500 | -10,000 | 0.00% | 38,130 |
| 2011-07-12 | 2011-07-08 | 0.710 | 71,500 | -200,000 | 0.00% | 50,765 |
| 2011-06-30 | 2011-06-28 | 0.690 | 271,500 | -20,000 | 0.02% | 187,335 |
| 2011-06-29 | 2011-06-27 | 0.680 | 291,500 | -50,000 | 0.02% | 198,220 |
| 2011-06-09 | 2011-06-07 | 0.730 | 341,500 | -6,000 | 0.02% | 249,295 |
| 2011-06-08 | 2011-06-03 | 0.730 | 347,500 | +6,000 | 0.02% | 253,675 |
| 2011-05-26 | 2011-05-24 | 0.760 | 341,500 | +140,000 | 0.02% | 259,540 |
| 2011-05-23 | 2011-05-19 | 0.760 | 201,500 | -310,000 | 0.01% | 153,140 |
| 2011-05-19 | 2011-05-17 | 0.730 | 511,500 | -50,000 | 0.03% | 373,395 |
| 2011-05-17 | 2011-05-13 | 0.760 | 561,500 | -140,000 | 0.03% | 426,740 |
| 2011-04-28 | 2011-04-26 | 0.780 | 701,500 | -60,000 | 0.04% | 547,170 |
| 2011-04-21 | 2011-04-19 | 0.790 | 761,500 | +9,639 | 0.05% | 601,585 |
| 2011-04-19 | 2011-04-15 | 0.780 | 751,861 | +59,241 | 0.05% | 586,355 |
| 2011-04-13 | 2011-04-11 | 0.760 | 692,620 | -464,051 | 0.04% | 526,125 |
| 2011-04-07 | 2011-04-04 | 0.729 | 1,156,671 | -78,987 | 0.07% | 843,480 |
| 2011-04-06 | 2011-04-01 | 0.739 | 1,235,658 | -59,241 | 0.08% | 913,595 |
| 2011-03-09 | 2011-03-07 | 0.810 | 1,294,899 | -138,228 | 0.08% | 1,049,200 |
| 2011-03-01 | 2011-02-25 | 0.760 | 1,433,127 | +157,975 | 0.09% | 1,088,625 |
| 2011-02-18 | 2011-02-16 | 0.739 | 1,275,152 | -148,101 | 0.08% | 942,795 |
| 2011-02-16 | 2011-02-14 | 0.709 | 1,423,253 | -39,494 | 0.09% | 1,009,050 |
| 2011-01-27 | 2011-01-25 | 0.760 | 1,462,747 | +88,861 | 0.09% | 1,111,125 |
| 2011-01-25 | 2011-01-21 | 0.760 | 1,373,886 | -9,873 | 0.08% | 1,043,625 |
| 2011-01-18 | 2011-01-14 | 0.810 | 1,383,759 | -256,709 | 0.08% | 1,121,200 |
| 2011-01-10 | 2011-01-06 | 0.831 | 1,640,468 | +69,114 | 0.10% | 1,362,430 |
| 2011-01-06 | 2011-01-04 | 0.851 | 1,571,354 | +69,113 | 0.10% | 1,336,860 |
| 2011-01-05 | 2011-01-03 | 0.861 | 1,502,241 | -78,987 | 0.09% | 1,293,275 |
| 2011-01-04 | 2010-12-31 | 0.810 | 1,581,228 | +306,076 | 0.10% | 1,281,200 |
| 2011-01-03 | 2010-12-29 | 0.810 | 1,275,152 | +118,481 | 0.08% | 1,033,200 |
| 2010-12-28 | 2010-12-22 | 0.810 | 1,156,671 | +167,848 | 0.07% | 937,200 |
| 2010-12-23 | 2010-12-21 | 0.810 | 988,823 | -19,747 | 0.06% | 801,200 |
| 2010-12-22 | 2010-12-20 | 0.790 | 1,008,570 | +88,861 | 0.06% | 796,770 |
| 2010-12-21 | 2010-12-17 | 0.810 | 919,709 | +780,000 | 0.06% | 745,200 |
| 2010-12-08 | 2010-12-06 | 0.912 | 139,709 | -49,367 | 0.01% | 127,350 |
| 2010-12-07 | 2010-12-03 | 0.912 | 189,076 | -49,367 | 0.01% | 172,350 |
| 2010-12-06 | 2010-12-02 | 0.922 | 238,443 | +98,734 | 0.01% | 219,765 |
| 2010-11-29 | 2010-11-25 | 0.942 | 139,709 | -29,620 | 0.01% | 131,595 |
| 2010-11-25 | 2010-11-23 | 0.881 | 169,329 | +29,620 | 0.01% | 149,205 |
| 2010-11-24 | 2010-11-22 | 0.922 | 139,709 | -29,620 | 0.01% | 128,765 |
| 2010-11-22 | 2010-11-18 | 0.881 | 169,329 | +29,620 | 0.01% | 149,205 |
| 2010-11-19 | 2010-11-17 | 0.881 | 139,709 | -444,304 | 0.01% | 123,105 |
| 2010-11-18 | 2010-11-16 | 0.962 | 584,013 | +424,557 | 0.04% | 561,925 |
| 2010-11-11 | 2010-11-09 | 0.679 | 159,456 | -394,936 | 0.01% | 108,205 |
| 2010-11-10 | 2010-11-08 | 0.618 | 554,392 | -394,937 | 0.03% | 342,515 |
| 2010-11-05 | 2010-11-03 | 0.598 | 949,329 | +49,367 | 0.06% | 567,285 |
| 2010-11-04 | 2010-11-02 | 0.598 | 899,962 | +9,873 | 0.05% | 537,785 |
| 2010-11-03 | 2010-11-01 | 0.608 | 890,089 | +39,494 | 0.05% | 540,900 |
| 2010-10-28 | 2010-10-26 | 0.608 | 850,595 | -197,468 | 0.05% | 516,900 |
| 2010-10-27 | 2010-10-25 | 0.608 | 1,048,063 | +256,709 | 0.06% | 636,900 |
| 2010-10-26 | 2010-10-22 | 0.618 | 791,354 | +88,860 | 0.05% | 488,915 |
| 2010-10-19 | 2010-10-15 | 0.587 | 702,494 | +49,367 | 0.04% | 412,670 |
| 2010-10-18 | 2010-10-14 | 0.598 | 653,127 | +493,671 | 0.04% | 390,285 |
| 2010-10-15 | 2010-10-13 | 0.587 | 159,456 | -197,468 | 0.01% | 93,670 |
| 2010-10-13 | 2010-10-11 | 0.598 | 356,924 | +296,202 | 0.02% | 213,285 |
| 2010-10-11 | 2010-10-07 | 0.638 | 60,722 | -394,936 | 0.00% | 38,745 |
| 2010-10-08 | 2010-10-06 | 0.618 | 455,658 | +394,936 | 0.03% | 281,515 |
| 2010-09-29 | 2010-09-27 | 0.628 | 60,722 | -839,240 | 0.00% | 38,130 |
| 2010-09-24 | 2010-09-21 | 0.577 | 899,962 | +49,367 | 0.05% | 519,555 |
| 2010-09-16 | 2010-09-14 | 0.577 | 850,595 | +49,367 | 0.05% | 491,055 |
| 2010-09-13 | 2010-09-09 | 0.587 | 801,228 | +49,367 | 0.05% | 470,670 |
| 2010-09-09 | 2010-09-07 | 0.577 | 751,861 | +98,734 | 0.05% | 434,055 |
| 2010-09-08 | 2010-09-06 | 0.608 | 653,127 | -98,734 | 0.04% | 396,900 |
| 2010-08-31 | 2010-08-27 | 0.587 | 751,861 | +157,975 | 0.05% | 441,670 |
| 2010-08-25 | 2010-08-23 | 0.587 | 593,886 | -254,537 | 0.04% | 348,870 |
| 2010-08-20 | 2010-08-18 | 0.587 | 848,423 | -197,468 | 0.05% | 498,394 |
| 2010-08-18 | 2010-08-16 | 0.598 | 1,045,891 | +39,494 | 0.06% | 624,987 |
| 2010-08-16 | 2010-08-12 | 0.587 | 1,006,397 | +197,468 | 0.06% | 591,194 |
| 2010-08-13 | 2010-08-11 | 0.598 | 808,929 | +296,202 | 0.05% | 483,387 |
| 2010-08-11 | 2010-08-09 | 0.628 | 512,727 | -493,670 | 0.03% | 321,966 |
| 2010-07-27 | 2010-07-23 | 0.577 | 1,006,397 | +493,670 | 0.06% | 581,001 |
| 2010-07-16 | 2010-07-14 | 0.587 | 512,727 | -88,860 | 0.03% | 301,194 |
| 2010-07-08 | 2010-07-06 | 0.587 | 601,587 | +88,860 | 0.04% | 353,394 |
| 2010-02-10 | 2010-02-08 | 0.709 | 512,727 | -59,240 | 0.03% | 363,510 |
| 2010-01-29 | 2010-01-27 | 0.760 | 571,967 | -19,747 | 0.03% | 434,475 |
| 2010-01-27 | 2010-01-25 | 0.709 | 591,714 | -98,734 | 0.04% | 419,510 |
| 2010-01-26 | 2010-01-22 | 0.679 | 690,448 | +104,954 | 0.04% | 468,531 |
| 2010-01-21 | 2010-01-19 | 0.709 | 585,494 | -552,911 | 0.04% | 415,100 |
| 2010-01-20 | 2010-01-18 | 0.729 | 1,138,405 | +404,810 | 0.08% | 830,160 |
| 2010-01-12 | 2010-01-08 | 0.679 | 733,595 | +98,734 | 0.05% | 497,810 |
| 2010-01-11 | 2010-01-07 | 0.689 | 634,861 | +49,367 | 0.05% | 437,240 |
| 2010-01-07 | 2010-01-05 | 0.719 | 585,494 | +98,735 | 0.04% | 421,030 |
| 2010-01-05 | 2009-12-31 | 0.709 | 486,759 | -98,735 | 0.04% | 345,100 |
| 2009-12-28 | 2009-12-22 | 0.726 | 585,494 | +148,102 | 0.04% | 425,225 |
| 2009-12-23 | 2009-12-21 | 0.716 | 437,392 | +10,414 | 0.03% | 313,125 |
| 2009-12-10 | 2009-12-08 | 0.809 | 426,978 | -481,917 | 0.03% | 345,540 |
| 2009-12-09 | 2009-12-07 | 0.840 | 908,895 | +481,917 | 0.07% | 763,830 |
| 2009-11-17 | 2009-11-13 | 0.581 | 426,978 | -19,277 | 0.03% | 248,080 |
| 2009-11-13 | 2009-11-11 | 0.560 | 446,255 | +19,277 | 0.03% | 250,020 |
| 2009-10-28 | 2009-10-23 | 0.633 | 426,978 | -19,277 | 0.03% | 270,230 |
| 2009-09-04 | 2009-09-02 | 0.514 | 446,255 | -192,767 | 0.03% | 229,185 |
| 2009-07-16 | 2009-07-14 | 0.643 | 639,022 | -28,915 | 0.05% | 411,060 |
| 2009-07-02 | 2009-06-29 | 0.674 | 667,937 | -96,383 | 0.05% | 450,450 |
| 2009-06-30 | 2009-06-26 | 0.674 | 764,320 | -38,553 | 0.06% | 515,450 |
| 2009-06-29 | 2009-06-25 | 0.519 | 802,873 | -96,384 | 0.06% | 416,500 |
| 2009-06-08 | 2009-06-04 | 0.508 | 899,257 | -289,150 | 0.07% | 457,170 |
| 2009-06-03 | 2009-06-01 | 0.571 | 1,188,407 | -9,638 | 0.09% | 678,150 |
| 2009-05-11 | 2009-05-07 | 0.374 | 1,198,045 | -19,277 | 0.09% | 447,480 |
| 2009-05-07 | 2009-05-05 | 0.327 | 1,217,322 | +96,383 | 0.09% | 397,845 |
| 2009-05-04 | 2009-04-29 | 0.311 | 1,120,939 | +96,384 | 0.08% | 348,900 |
| 2009-04-28 | 2009-04-24 | 0.363 | 1,024,555 | -28,915 | 0.08% | 372,050 |
| 2009-01-08 | 2009-01-06 | 0.291 | 1,053,470 | -144,575 | 0.08% | 306,040 |
| 2008-12-30 | 2008-12-24 | 0.280 | 1,198,045 | -144,575 | 0.09% | 335,610 |
| 2008-12-23 | 2008-12-19 | 0.280 | 1,342,620 | +289,150 | 0.10% | 376,110 |
| 2008-11-14 | 2008-11-12 | 0.291 | 1,053,470 | -9,638 | 0.08% | 306,040 |
| 2008-11-11 | 2008-11-07 | 0.301 | 1,063,108 | +96,383 | 0.08% | 319,870 |
| 2008-11-06 | 2008-11-04 | 0.348 | 966,725 | -57,830 | 0.07% | 336,005 |
| 2008-05-26 | 2008-05-22 | 0.861 | 1,024,555 | -9,638 | 0.08% | 882,290 |
| 2008-05-19 | 2008-05-15 | 0.923 | 1,034,193 | +9,638 | 0.08% | 954,970 |
| 2008-05-09 | 2008-05-07 | 0.944 | 1,024,555 | +57,830 | 0.08% | 967,449 |
| 2008-05-08 | 2008-05-06 | 0.944 | 966,725 | +10,741 | 0.07% | 912,843 |
| 2008-04-17 | 2008-04-15 | 0.944 | 955,984 | -324,062 | 0.07% | 902,700 |
| 2008-04-01 | 2008-03-28 | 0.997 | 1,280,046 | +28,594 | 0.10% | 1,275,850 |
| 2008-03-20 | 2008-03-18 | 0.944 | 1,251,452 | +76,250 | 0.11% | 1,181,700 |
| 2008-03-17 | 2008-03-13 | 1.039 | 1,175,202 | +219,218 | 0.10% | 1,220,670 |
| 2008-03-13 | 2008-03-11 | 1.207 | 955,984 | +19,063 | 0.08% | 1,153,450 |
| 2008-03-05 | 2008-03-03 | 1.112 | 936,921 | +285,937 | 0.08% | 1,041,980 |
| 2008-02-29 | 2008-02-27 | 0.997 | 650,984 | -19,062 | 0.06% | 648,850 |
| 2008-01-30 | 2008-01-28 | 1.207 | 670,046 | +19,062 | 0.06% | 808,449 |
| 2008-01-18 | 2008-01-16 | 1.448 | 650,984 | +19,063 | 0.06% | 942,540 |
| 2007-12-28 | 2007-12-24 | 1.679 | 631,921 | +38,125 | 0.06% | 1,060,799 |
| 2007-12-27 | 2007-12-20 | 1.679 | 593,796 | +47,656 | 0.05% | 996,799 |
| 2007-12-20 | 2007-12-18 | 1.721 | 546,140 | -9,532 | 0.05% | 939,720 |
| 2007-12-11 | 2007-12-07 | 2.161 | 555,672 | -9,531 | 0.05% | 1,200,981 |
| 2007-12-10 | 2007-12-06 | 2.130 | 565,203 | -9,531 | 0.05% | 1,203,791 |
| 2007-12-05 | 2007-12-03 | 2.098 | 574,734 | -85,781 | 0.05% | 1,206,000 |
| 2007-12-03 | 2007-11-29 | 2.182 | 660,515 | -19,063 | 0.06% | 1,441,440 |
| 2007-11-30 | 2007-11-28 | 2.203 | 679,578 | +9,532 | 0.06% | 1,497,301 |
| 2007-11-27 | 2007-11-23 | 2.224 | 670,046 | +9,531 | 0.06% | 1,490,359 |
| 2007-11-26 | 2007-11-22 | 2.298 | 660,515 | -9,531 | 0.06% | 1,517,670 |
| 2007-11-23 | 2007-11-21 | 2.319 | 670,046 | -19,063 | 0.06% | 1,553,629 |
| 2007-11-21 | 2007-11-19 | 2.350 | 689,109 | -9,531 | 0.06% | 1,619,520 |
| 2007-11-20 | 2007-11-16 | 2.329 | 698,640 | -19,063 | 0.06% | 1,627,260 |
| 2007-11-19 | 2007-11-15 | 2.350 | 717,703 | -76,250 | 0.07% | 1,686,721 |
| 2007-11-16 | 2007-11-14 | 2.392 | 793,953 | +57,188 | 0.07% | 1,899,241 |
| 2007-11-14 | 2007-11-12 | 2.235 | 736,765 | -19,063 | 0.07% | 1,646,490 |
| 2007-11-13 | 2007-11-09 | 2.298 | 755,828 | -66,718 | 0.07% | 1,736,671 |
| 2007-11-09 | 2007-11-07 | 2.371 | 822,546 | +57,187 | 0.08% | 1,950,379 |
| 2007-11-08 | 2007-11-06 | 2.256 | 765,359 | -38,125 | 0.07% | 1,726,450 |
| 2007-11-07 | 2007-11-05 | 2.098 | 803,484 | -38,125 | 0.07% | 1,686,000 |
| 2007-11-06 | 2007-11-02 | 2.193 | 841,609 | -9,531 | 0.08% | 1,845,470 |
| 2007-11-05 | 2007-11-01 | 2.434 | 851,140 | +38,125 | 0.08% | 2,071,760 |
| 2007-11-02 | 2007-10-31 | 2.487 | 813,015 | -19,063 | 0.07% | 2,021,610 |
| 2007-11-01 | 2007-10-30 | 2.539 | 832,078 | -47,656 | 0.08% | 2,112,661 |
| 2007-10-31 | 2007-10-29 | 2.602 | 879,734 | -47,656 | 0.08% | 2,289,041 |
| 2007-10-29 | 2007-10-25 | 2.570 | 927,390 | +19,062 | 0.08% | 2,383,850 |
| 2007-10-26 | 2007-10-24 | 2.612 | 908,328 | -26,210 | 0.08% | 2,372,971 |
| 2007-10-25 | 2007-10-23 | 2.612 | 934,538 | -47,657 | 0.09% | 2,441,444 |
| 2007-10-24 | 2007-10-22 | 2.539 | 982,195 | +28,594 | 0.09% | 2,493,811 |
| 2007-10-23 | 2007-10-18 | 2.696 | 953,601 | +4,289 | 0.09% | 2,571,285 |
| 2007-10-22 | 2007-10-17 | 2.728 | 949,312 | +60,047 | 0.09% | 2,589,600 |
| 2007-10-18 | 2007-10-16 | 2.833 | 889,265 | -9,531 | 0.08% | 2,519,100 |
| 2007-10-17 | 2007-10-15 | 2.644 | 898,796 | -38,125 | 0.08% | 2,376,359 |
| 2007-10-16 | 2007-10-12 | 2.497 | 936,921 | +19,062 | 0.09% | 2,339,539 |
| 2007-10-15 | 2007-10-11 | 2.591 | 917,859 | -19,062 | 0.08% | 2,378,611 |
| 2007-10-12 | 2007-10-10 | 2.434 | 936,921 | -33,360 | 0.09% | 2,280,559 |
| 2007-10-11 | 2007-10-09 | 2.130 | 970,281 | +47,657 | 0.09% | 2,066,541 |
| 2007-10-10 | 2007-10-08 | 2.235 | 922,624 | -85,782 | 0.08% | 2,061,839 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,008,406 | -35,742 | 0.09% | 2,253,541 |
| 2007-10-08 | 2007-10-04 | 2.056 | 1,044,148 | -216,836 | 0.10% | 2,147,181 |
| 2007-10-05 | 2007-10-03 | 1.752 | 1,260,984 | -57,187 | 0.12% | 2,209,411 |
| 2007-09-24 | 2007-09-20 | 1.458 | 1,318,171 | -66,719 | 0.12% | 1,922,370 |
| 2007-09-21 | 2007-09-19 | 1.574 | 1,384,890 | -324,062 | 0.13% | 2,179,500 |
| 2007-09-20 | 2007-09-18 | 1.511 | 1,708,952 | -76,250 | 0.16% | 2,581,920 |
| 2007-09-19 | 2007-09-17 | 1.679 | 1,785,202 | +276,406 | 0.16% | 2,996,800 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,508,796 | -110,562 | 0.14% | 2,421,990 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,619,358 | +198,726 | 0.15% | 1,461,140 |
| 2007-09-04 | 2007-08-31 | 0.913 | 1,420,632 | -28,594 | 0.13% | 1,296,735 |
| 2007-08-22 | 2007-08-20 | 0.808 | 1,449,226 | -95,312 | 0.13% | 1,170,785 |
| 2007-08-20 | 2007-08-16 | 0.776 | 1,544,538 | -76,250 | 0.14% | 1,199,170 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,620,788 | -142,969 | 0.15% | 1,394,410 |
| 2007-08-13 | 2007-08-09 | 0.713 | 1,763,757 | +47,657 | 0.16% | 1,258,340 |
| 2007-08-10 | 2007-08-08 | 0.703 | 1,716,100 | +95,312 | 0.16% | 1,206,335 |
| 2007-06-26 | 2007-06-22 | 1,620,788 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy