History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 112,410,000 | +0 | 3.50% | 18,210,420 |
| 2025-10-13 | 2025-10-09 | 0.167 | 112,410,000 | +0 | 3.50% | 18,772,470 |
| 2025-10-10 | 2025-10-08 | 0.166 | 112,410,000 | +0 | 3.50% | 18,660,060 |
| 2025-10-09 | 2025-10-06 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-10-08 | 2025-10-03 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-10-06 | 2025-10-02 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-10-03 | 2025-09-30 | 0.167 | 112,410,000 | +0 | 3.50% | 18,772,470 |
| 2025-10-02 | 2025-09-29 | 0.165 | 112,410,000 | +0 | 3.50% | 18,547,650 |
| 2025-09-30 | 2025-09-26 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-09-29 | 2025-09-25 | 0.174 | 112,410,000 | +0 | 3.50% | 19,559,340 |
| 2025-09-26 | 2025-09-24 | 0.174 | 112,410,000 | +0 | 3.50% | 19,559,340 |
| 2025-09-25 | 2025-09-23 | 0.175 | 112,410,000 | +0 | 3.50% | 19,671,750 |
| 2025-09-24 | 2025-09-22 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-09-18 | 2025-09-16 | 0.164 | 112,410,000 | +0 | 3.50% | 18,435,240 |
| 2025-09-17 | 2025-09-15 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-09-16 | 2025-09-12 | 0.162 | 112,410,000 | +0 | 3.50% | 18,210,420 |
| 2025-09-15 | 2025-09-11 | 0.162 | 112,410,000 | +0 | 3.50% | 18,210,420 |
| 2025-09-12 | 2025-09-10 | 0.163 | 112,410,000 | +0 | 3.50% | 18,322,830 |
| 2025-09-11 | 2025-09-09 | 0.167 | 112,410,000 | +0 | 3.50% | 18,772,470 |
| 2025-09-10 | 2025-09-08 | 0.175 | 112,410,000 | +0 | 3.50% | 19,671,750 |
| 2025-09-09 | 2025-09-05 | 0.159 | 112,410,000 | +0 | 3.50% | 17,873,190 |
| 2025-09-08 | 2025-09-04 | 0.160 | 112,410,000 | +0 | 3.50% | 17,985,600 |
| 2025-09-05 | 2025-09-03 | 0.163 | 112,410,000 | +0 | 3.50% | 18,322,830 |
| 2025-09-04 | 2025-09-02 | 0.169 | 112,410,000 | +0 | 3.50% | 18,997,290 |
| 2025-09-03 | 2025-09-01 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-09-02 | 2025-08-29 | 0.162 | 112,410,000 | +0 | 3.50% | 18,210,420 |
| 2025-09-01 | 2025-08-28 | 0.167 | 112,410,000 | +0 | 3.50% | 18,772,470 |
| 2025-08-29 | 2025-08-27 | 0.165 | 112,410,000 | +0 | 3.50% | 18,547,650 |
| 2025-08-28 | 2025-08-26 | 0.166 | 112,410,000 | +0 | 3.50% | 18,660,060 |
| 2025-08-27 | 2025-08-25 | 0.171 | 112,410,000 | +0 | 3.50% | 19,222,110 |
| 2025-08-26 | 2025-08-22 | 0.165 | 112,410,000 | +0 | 3.50% | 18,547,650 |
| 2025-08-25 | 2025-08-21 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-08-22 | 2025-08-20 | 0.171 | 112,410,000 | +0 | 3.50% | 19,222,110 |
| 2025-08-21 | 2025-08-19 | 0.172 | 112,410,000 | +0 | 3.50% | 19,334,520 |
| 2025-08-20 | 2025-08-18 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-08-19 | 2025-08-15 | 0.169 | 112,410,000 | +0 | 3.50% | 18,997,290 |
| 2025-08-18 | 2025-08-14 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-08-15 | 2025-08-13 | 0.168 | 112,410,000 | +0 | 3.50% | 18,884,880 |
| 2025-08-14 | 2025-08-12 | 0.165 | 112,410,000 | +0 | 3.50% | 18,547,650 |
| 2025-08-13 | 2025-08-11 | 0.162 | 112,410,000 | +0 | 3.50% | 18,210,420 |
| 2025-08-12 | 2025-08-08 | 0.155 | 112,410,000 | +0 | 3.50% | 17,423,550 |
| 2025-08-11 | 2025-08-07 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-08 | 2025-08-06 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-07 | 2025-08-05 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-06 | 2025-08-04 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-05 | 2025-08-01 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-04 | 2025-07-31 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-31 | 2025-07-29 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-30 | 2025-07-28 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-29 | 2025-07-25 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-28 | 2025-07-24 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-25 | 2025-07-23 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-24 | 2025-07-22 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-23 | 2025-07-21 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-22 | 2025-07-18 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-21 | 2025-07-17 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-18 | 2025-07-16 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-17 | 2025-07-15 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-16 | 2025-07-14 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-15 | 2025-07-11 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-14 | 2025-07-10 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-11 | 2025-07-09 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-10 | 2025-07-08 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-09 | 2025-07-07 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-08 | 2025-07-04 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-07 | 2025-07-03 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-04 | 2025-07-02 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-03 | 2025-06-30 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-07-02 | 2025-06-27 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-06-30 | 2025-06-26 | 0.195 | 112,410,000 | +0 | 3.50% | 21,919,950 |
| 2025-06-27 | 2025-06-25 | 0.181 | 112,410,000 | +0 | 3.50% | 20,346,210 |
| 2025-06-26 | 2025-06-24 | 0.180 | 112,410,000 | +0 | 3.50% | 20,233,800 |
| 2025-06-25 | 2025-06-23 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-06-24 | 2025-06-20 | 0.174 | 112,410,000 | +0 | 3.50% | 19,559,340 |
| 2025-06-23 | 2025-06-19 | 0.180 | 112,410,000 | +0 | 3.50% | 20,233,800 |
| 2025-06-20 | 2025-06-18 | 0.180 | 112,410,000 | +0 | 3.50% | 20,233,800 |
| 2025-06-19 | 2025-06-17 | 0.173 | 112,410,000 | +0 | 3.50% | 19,446,930 |
| 2025-06-18 | 2025-06-16 | 0.173 | 112,410,000 | +0 | 3.50% | 19,446,930 |
| 2025-06-17 | 2025-06-13 | 0.173 | 112,410,000 | +0 | 3.50% | 19,446,930 |
| 2025-06-16 | 2025-06-12 | 0.173 | 112,410,000 | +0 | 3.50% | 19,446,930 |
| 2025-06-13 | 2025-06-11 | 0.181 | 112,410,000 | +0 | 3.50% | 20,346,210 |
| 2025-06-12 | 2025-06-10 | 0.190 | 112,410,000 | +0 | 3.50% | 21,357,900 |
| 2025-06-11 | 2025-06-09 | 0.180 | 112,410,000 | +0 | 3.50% | 20,233,800 |
| 2025-06-10 | 2025-06-06 | 0.175 | 112,410,000 | +0 | 3.50% | 19,671,750 |
| 2025-06-09 | 2025-06-05 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-06-06 | 2025-06-04 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-06-05 | 2025-06-03 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-06-04 | 2025-06-02 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-06-03 | 2025-05-30 | 0.170 | 112,410,000 | +0 | 3.50% | 19,109,700 |
| 2025-06-02 | 2025-05-29 | 0.160 | 112,410,000 | +0 | 3.50% | 17,985,600 |
| 2025-05-30 | 2025-05-28 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-29 | 2025-05-27 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-28 | 2025-05-26 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-27 | 2025-05-23 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-26 | 2025-05-22 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-23 | 2025-05-21 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-22 | 2025-05-20 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-21 | 2025-05-19 | 0.178 | 112,410,000 | +0 | 3.50% | 20,008,980 |
| 2025-05-20 | 2025-05-16 | 0.180 | 112,410,000 | +0 | 3.50% | 20,233,800 |
| 2025-05-19 | 2025-05-15 | 0.185 | 112,410,000 | +0 | 3.50% | 20,795,850 |
| 2025-05-16 | 2025-05-14 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-15 | 2025-05-13 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-14 | 2025-05-12 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-13 | 2025-05-09 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-12 | 2025-05-08 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-09 | 2025-05-07 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-08 | 2025-05-06 | 0.186 | 112,410,000 | +0 | 3.50% | 20,908,260 |
| 2025-05-07 | 2025-05-02 | 0.200 | 112,410,000 | +0 | 3.50% | 22,482,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 112,410,000 | +0 | 3.50% | 22,482,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 112,410,000 | -1,250,000 | 3.50% | 22,482,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 113,660,000 | -790,000 | 3.54% | 20,458,800 |
| 2025-03-04 | 2025-02-28 | 0.181 | 114,450,000 | -60,000 | 3.57% | 20,715,450 |
| 2025-02-28 | 2025-02-26 | 0.200 | 114,510,000 | -500,000 | 3.57% | 22,902,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 115,010,000 | -1,330,000 | 3.59% | 23,462,040 |
| 2025-02-26 | 2025-02-24 | 0.200 | 116,340,000 | -120,000 | 3.63% | 23,268,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 116,460,000 | -200,000 | 3.63% | 17,469,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 116,660,000 | -70,000 | 3.64% | 17,499,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 116,730,000 | -10,000 | 3.64% | 17,509,500 |
| 2025-02-19 | 2025-02-17 | 0.150 | 116,740,000 | -40,000 | 3.64% | 17,511,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 116,780,000 | -100,000 | 3.64% | 17,517,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 116,880,000 | -30,000 | 3.64% | 17,532,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 116,910,000 | -40,000 | 3.64% | 17,536,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 116,950,000 | -20,000 | 3.65% | 17,542,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 116,970,000 | -110,000 | 3.65% | 17,545,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 117,080,000 | -10,000 | 3.65% | 17,562,000 |
| 2024-10-14 | 2024-10-09 | 0.128 | 117,090,000 | -10,000 | 3.65% | 14,987,520 |
| 2024-05-09 | 2024-05-07 | 0.180 | 117,100,000 | +170,000 | 3.65% | 21,078,000 |
| 2024-05-08 | 2024-05-06 | 0.180 | 116,930,000 | +210,000 | 3.65% | 21,047,400 |
| 2024-05-03 | 2024-04-30 | 0.175 | 116,720,000 | +60,000 | 3.64% | 20,426,000 |
| 2024-04-30 | 2024-04-26 | 0.170 | 116,660,000 | +590,000 | 3.64% | 19,832,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 116,070,000 | +60,000 | 3.62% | 17,410,500 |
| 2024-04-18 | 2024-04-16 | 0.160 | 116,010,000 | +260,000 | 3.62% | 18,561,600 |
| 2024-04-16 | 2024-04-12 | 0.157 | 115,750,000 | +300,000 | 3.61% | 18,172,750 |
| 2024-04-15 | 2024-04-11 | 0.166 | 115,450,000 | +860,000 | 3.60% | 19,164,700 |
| 2023-08-18 | 2023-08-16 | 0.177 | 114,590,000 | -10,000 | 3.57% | 20,282,430 |
| 2023-08-17 | 2023-08-15 | 0.176 | 114,600,000 | -10,000 | 3.57% | 20,169,600 |
| 2022-10-20 | 2022-10-18 | 0.105 | 114,610,000 | +100,000 | 3.57% | 12,034,050 |
| 2022-06-30 | 2022-06-28 | 0.207 | 114,510,000 | +10,000 | 3.57% | 23,703,570 |
| 2022-06-28 | 2022-06-24 | 0.214 | 114,500,000 | +20,000 | 3.57% | 24,503,000 |
| 2022-06-24 | 2022-06-22 | 0.219 | 114,480,000 | +40,000 | 3.57% | 25,071,120 |
| 2022-06-08 | 2022-06-06 | 0.208 | 114,440,000 | +40,000 | 3.57% | 23,803,520 |
| 2022-04-28 | 2022-04-26 | 0.074 | 114,400,000 | +10,000 | 3.57% | 8,465,600 |
| 2022-04-21 | 2022-04-19 | 0.083 | 114,390,000 | +10,000 | 3.57% | 9,494,370 |
| 2022-01-07 | 2022-01-05 | 0.120 | 114,380,000 | -120,000 | 3.57% | 13,725,600 |
| 2021-05-18 | 2021-05-14 | 0.185 | 114,500,000 | +80,000 | 3.57% | 21,182,500 |
| 2020-12-17 | 2020-12-15 | 0.162 | 114,420,000 | -1,130,000 | 3.57% | 18,536,040 |
| 2020-10-22 | 2020-10-20 | 0.145 | 115,550,000 | +10,000 | 3.60% | 16,754,750 |
| 2020-10-05 | 2020-09-29 | 0.140 | 115,540,000 | -560,000 | 3.60% | 16,175,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 116,100,000 | -300,000 | 3.62% | 21,130,200 |
| 2020-08-27 | 2020-08-25 | 0.185 | 116,400,000 | +10,000 | 3.63% | 21,534,000 |
| 2020-08-25 | 2020-08-21 | 0.190 | 116,390,000 | -520,000 | 3.63% | 22,114,100 |
| 2020-08-06 | 2020-08-04 | 0.200 | 116,910,000 | -10,000 | 3.64% | 23,382,000 |
| 2020-05-25 | 2020-05-21 | 0.250 | 116,920,000 | +20,000 | 3.65% | 29,230,000 |
| 2020-03-13 | 2020-03-11 | 0.305 | 116,900,000 | +10,000 | 3.64% | 35,654,500 |
| 2020-02-13 | 2020-02-11 | 0.340 | 116,890,000 | -30,000 | 3.64% | 39,742,600 |
| 2020-02-12 | 2020-02-10 | 0.330 | 116,920,000 | -150,000 | 3.65% | 38,583,600 |
| 2020-02-10 | 2020-02-06 | 0.375 | 117,070,000 | -10,000 | 3.65% | 43,901,250 |
| 2019-10-18 | 2019-10-16 | 0.490 | 117,080,000 | -10,000 | 3.65% | 57,369,200 |
| 2019-08-16 | 2019-08-14 | 0.470 | 117,090,000 | +10,000 | 3.65% | 55,032,300 |
| 2019-08-02 | 2019-07-31 | 0.720 | 117,080,000 | -30,000 | 2.73% | 84,297,600 |
| 2019-07-19 | 2019-07-17 | 0.460 | 117,110,000 | -70,000 | 2.73% | 53,870,600 |
| 2019-07-17 | 2019-07-15 | 0.445 | 117,180,000 | -10,000 | 2.73% | 52,145,100 |
| 2019-05-21 | 2019-05-17 | 0.370 | 117,190,000 | +10,000 | 2.73% | 43,360,300 |
| 2019-02-28 | 2019-02-26 | 0.550 | 117,180,000 | -80,000 | 2.73% | 64,449,000 |
| 2019-02-22 | 2019-02-20 | 0.580 | 117,260,000 | +40,000 | 2.73% | 68,010,800 |
| 2019-02-21 | 2019-02-19 | 0.580 | 117,220,000 | -40,000 | 2.73% | 67,987,600 |
| 2019-01-17 | 2019-01-15 | 0.500 | 117,260,000 | +20,000 | 2.73% | 58,630,000 |
| 2019-01-10 | 2019-01-08 | 0.580 | 117,240,000 | +40,000 | 2.73% | 67,999,200 |
| 2019-01-04 | 2019-01-02 | 0.650 | 117,200,000 | +130,000 | 2.73% | 76,180,000 |
| 2018-12-12 | 2018-12-10 | 0.580 | 117,070,000 | -10,000 | 2.73% | 67,900,600 |
| 2018-10-19 | 2018-10-16 | 0.480 | 117,080,000 | -20,000 | 2.73% | 56,198,400 |
| 2018-10-09 | 2018-10-05 | 0.570 | 117,100,000 | -10,000 | 2.73% | 66,747,000 |
| 2018-09-26 | 2018-09-21 | 0.550 | 117,110,000 | -40,000 | 2.73% | 64,410,500 |
| 2018-09-17 | 2018-09-13 | 0.600 | 117,150,000 | -10,000 | 2.73% | 70,290,000 |
| 2018-09-06 | 2018-09-04 | 0.590 | 117,160,000 | +40,000 | 2.73% | 69,124,400 |
| 2018-09-05 | 2018-09-03 | 0.600 | 117,120,000 | +10,000 | 2.73% | 70,272,000 |
| 2018-09-04 | 2018-08-31 | 0.610 | 117,110,000 | +120,000 | 2.73% | 71,437,100 |
| 2018-08-31 | 2018-08-29 | 0.640 | 116,990,000 | +20,000 | 2.72% | 74,873,600 |
| 2018-08-17 | 2018-08-15 | 0.630 | 116,970,000 | +220,000 | 2.72% | 73,691,100 |
| 2018-08-13 | 2018-08-09 | 0.680 | 116,750,000 | +10,000 | 2.72% | 79,390,000 |
| 2018-08-06 | 2018-08-02 | 0.700 | 116,740,000 | +30,000 | 2.72% | 81,718,000 |
| 2018-08-03 | 2018-08-01 | 0.710 | 116,710,000 | +10,000 | 2.72% | 82,864,100 |
| 2018-07-26 | 2018-07-24 | 0.730 | 116,700,000 | +210,000 | 3.64% | 85,191,000 |
| 2018-07-09 | 2018-07-05 | 0.750 | 116,490,000 | +50,000 | 3.63% | 87,367,500 |
| 2018-07-04 | 2018-06-29 | 0.930 | 116,440,000 | -10,000 | 3.63% | 108,289,200 |
| 2018-06-29 | 2018-06-27 | 0.780 | 116,450,000 | +30,000 | 3.63% | 90,831,000 |
| 2018-06-27 | 2018-06-25 | 0.690 | 116,420,000 | +10,000 | 3.63% | 80,329,800 |
| 2018-06-26 | 2018-06-22 | 0.720 | 116,410,000 | +30,000 | 3.63% | 83,815,200 |
| 2018-06-25 | 2018-06-21 | 0.750 | 116,380,000 | +10,000 | 3.63% | 87,285,000 |
| 2018-06-22 | 2018-06-20 | 0.730 | 116,370,000 | +40,000 | 3.63% | 84,950,100 |
| 2018-06-20 | 2018-06-15 | 0.780 | 116,330,000 | +20,000 | 3.63% | 90,737,400 |
| 2018-06-04 | 2018-05-31 | 0.850 | 116,310,000 | -190,000 | 3.63% | 98,863,500 |
| 2018-05-25 | 2018-05-23 | 0.850 | 116,500,000 | +30,000 | 3.63% | 99,025,000 |
| 2018-05-17 | 2018-05-15 | 0.840 | 116,470,000 | +170,000 | 3.63% | 97,834,800 |
| 2018-05-16 | 2018-05-14 | 0.800 | 116,300,000 | +60,000 | 3.63% | 93,040,000 |
| 2018-04-30 | 2018-04-26 | 0.750 | 116,240,000 | +200,000 | 3.62% | 87,180,000 |
| 2018-04-25 | 2018-04-23 | 0.760 | 116,040,000 | +20,000 | 3.62% | 88,190,400 |
| 2018-04-23 | 2018-04-19 | 0.770 | 116,020,000 | +320,000 | 3.62% | 89,335,400 |
| 2018-04-20 | 2018-04-18 | 0.760 | 115,700,000 | +10,000 | 3.61% | 87,932,000 |
| 2018-04-19 | 2018-04-17 | 0.800 | 115,690,000 | +60,000 | 3.61% | 92,552,000 |
| 2018-04-18 | 2018-04-16 | 0.820 | 115,630,000 | +30,000 | 3.60% | 94,816,600 |
| 2018-04-13 | 2018-04-11 | 0.850 | 115,600,000 | +10,000 | 3.60% | 98,260,000 |
| 2018-04-04 | 2018-03-29 | 0.870 | 115,590,000 | +90,000 | 3.60% | 100,563,300 |
| 2018-03-29 | 2018-03-27 | 0.880 | 115,500,000 | -150,000 | 3.60% | 101,640,000 |
| 2018-03-27 | 2018-03-23 | 0.890 | 115,650,000 | +20,000 | 3.61% | 102,928,500 |
| 2018-03-19 | 2018-03-15 | 0.880 | 115,630,000 | +200,000 | 3.60% | 101,754,400 |
| 2018-03-13 | 2018-03-09 | 0.910 | 115,430,000 | +70,000 | 3.60% | 105,041,300 |
| 2018-03-09 | 2018-03-07 | 0.940 | 115,360,000 | +20,000 | 3.60% | 108,438,400 |
| 2018-03-08 | 2018-03-06 | 0.940 | 115,340,000 | +50,000 | 3.60% | 108,419,600 |
| 2018-03-05 | 2018-03-01 | 0.930 | 115,290,000 | -20,000 | 3.59% | 107,219,700 |
| 2018-02-08 | 2018-02-06 | 0.860 | 115,310,000 | +270,000 | 3.59% | 99,166,600 |
| 2018-02-05 | 2018-02-01 | 0.910 | 115,040,000 | -50,000 | 3.59% | 104,686,400 |
| 2018-01-31 | 2018-01-29 | 0.920 | 115,090,000 | +60,000 | 3.59% | 105,882,800 |
| 2018-01-26 | 2018-01-24 | 0.970 | 115,030,000 | +140,000 | 3.59% | 111,579,100 |
| 2018-01-23 | 2018-01-19 | 1.030 | 114,890,000 | -30,000 | 3.58% | 118,336,700 |
| 2018-01-12 | 2018-01-10 | 1.050 | 114,920,000 | -50,000 | 3.58% | 120,666,000 |
| 2018-01-10 | 2018-01-08 | 1.040 | 114,970,000 | -10,000 | 3.58% | 119,568,800 |
| 2018-01-08 | 2018-01-04 | 1.140 | 114,980,000 | +100,000 | 3.58% | 131,077,200 |
| 2018-01-05 | 2018-01-03 | 1.170 | 114,880,000 | -50,000 | 3.58% | 134,409,600 |
| 2018-01-04 | 2018-01-02 | 1.190 | 114,930,000 | +30,000 | 3.58% | 136,766,700 |
| 2018-01-02 | 2017-12-28 | 1.180 | 114,900,000 | +60,000 | 3.58% | 135,582,000 |
| 2017-12-29 | 2017-12-27 | 1.210 | 114,840,000 | +50,000 | 3.58% | 138,956,400 |
| 2017-12-27 | 2017-12-21 | 1.100 | 114,790,000 | +290,000 | 3.58% | 126,269,000 |
| 2017-12-22 | 2017-12-20 | 1.160 | 114,500,000 | -80,000 | 3.57% | 132,820,000 |
| 2017-12-21 | 2017-12-19 | 1.090 | 114,580,000 | -60,000 | 3.57% | 124,892,200 |
| 2017-12-20 | 2017-12-18 | 0.960 | 114,640,000 | +10,000 | 3.57% | 110,054,400 |
| 2017-12-19 | 2017-12-15 | 0.900 | 114,630,000 | -20,000 | 3.57% | 103,167,000 |
| 2017-12-18 | 2017-12-14 | 0.860 | 114,650,000 | +10,000 | 3.57% | 98,599,000 |
| 2017-12-15 | 2017-12-13 | 0.850 | 114,640,000 | +10,000 | 3.57% | 97,444,000 |
| 2017-12-13 | 2017-12-11 | 0.880 | 114,630,000 | +190,000 | 3.57% | 100,874,400 |
| 2017-12-11 | 2017-12-07 | 0.850 | 114,440,000 | +60,000 | 3.57% | 97,274,000 |
| 2017-12-08 | 2017-12-06 | 0.910 | 114,380,000 | +80,000 | 3.57% | 104,085,800 |
| 2017-11-30 | 2017-11-28 | 0.960 | 114,300,000 | +20,000 | 3.56% | 109,728,000 |
| 2017-11-29 | 2017-11-27 | 0.970 | 114,280,000 | +10,000 | 3.56% | 110,851,600 |
| 2017-11-24 | 2017-11-22 | 1.010 | 114,270,000 | +310,000 | 3.56% | 115,412,700 |
| 2017-11-17 | 2017-11-15 | 1.240 | 113,960,000 | +20,000 | 3.55% | 141,310,400 |
| 2017-11-16 | 2017-11-14 | 1.260 | 113,940,000 | +40,000 | 3.55% | 143,564,400 |
| 2017-11-15 | 2017-11-13 | 1.290 | 113,900,000 | -30,000 | 3.55% | 146,931,000 |
| 2017-11-10 | 2017-11-08 | 1.280 | 113,930,000 | +60,000 | 3.55% | 145,830,400 |
| 2017-11-09 | 2017-11-07 | 1.300 | 113,870,000 | -60,000 | 3.55% | 148,031,000 |
| 2017-11-06 | 2017-11-02 | 1.290 | 113,930,000 | +40,000 | 3.55% | 146,969,700 |
| 2017-11-03 | 2017-11-01 | 1.290 | 113,890,000 | +30,000 | 3.55% | 146,918,100 |
| 2017-10-30 | 2017-10-26 | 1.320 | 113,860,000 | +210,000 | 3.55% | 150,295,200 |
| 2017-10-27 | 2017-10-25 | 1.300 | 113,650,000 | +80,000 | 3.54% | 147,745,000 |
| 2017-10-26 | 2017-10-24 | 1.340 | 113,570,000 | +200,000 | 3.54% | 152,183,800 |
| 2017-10-25 | 2017-10-23 | 1.340 | 113,370,000 | -290,000 | 3.53% | 151,915,800 |
| 2017-10-24 | 2017-10-20 | 1.250 | 113,660,000 | -410,000 | 3.54% | 142,075,000 |
| 2017-10-23 | 2017-10-19 | 1.290 | 114,070,000 | -930,000 | 3.56% | 147,150,300 |
| 2017-10-17 | 2017-10-13 | 1.240 | 115,000,000 | -70,000 | 3.59% | 142,600,000 |
| 2017-10-16 | 2017-10-12 | 1.060 | 115,070,000 | -10,000 | 3.59% | 121,974,200 |
| 2017-10-13 | 2017-10-11 | 1.080 | 115,080,000 | +60,000 | 3.59% | 124,286,400 |
| 2017-10-11 | 2017-10-09 | 1.040 | 115,020,000 | -80,000 | 3.59% | 119,620,800 |
| 2017-10-10 | 2017-10-06 | 1.110 | 115,100,000 | -150,000 | 3.59% | 127,761,000 |
| 2017-10-09 | 2017-10-04 | 1.080 | 115,250,000 | -430,000 | 3.59% | 124,470,000 |
| 2017-10-06 | 2017-10-03 | 0.930 | 115,680,000 | -150,000 | 3.61% | 107,582,400 |
| 2017-10-04 | 2017-09-29 | 0.830 | 115,830,000 | +210,000 | 3.61% | 96,138,900 |
| 2017-10-03 | 2017-09-28 | 0.850 | 115,620,000 | +170,000 | 3.60% | 98,277,000 |
| 2017-09-28 | 2017-09-26 | 0.870 | 115,450,000 | -20,000 | 3.60% | 100,441,500 |
| 2017-09-21 | 2017-09-19 | 0.840 | 115,470,000 | -10,000 | 3.60% | 96,994,800 |
| 2017-09-20 | 2017-09-18 | 0.840 | 115,480,000 | +10,000 | 3.60% | 97,003,200 |
| 2017-09-15 | 2017-09-13 | 0.840 | 115,470,000 | -20,000 | 3.60% | 96,994,800 |
| 2017-09-13 | 2017-09-11 | 0.820 | 115,490,000 | +60,000 | 3.60% | 94,701,800 |
| 2017-09-07 | 2017-09-05 | 0.940 | 115,430,000 | -20,000 | 3.60% | 108,504,200 |
| 2017-09-05 | 2017-09-01 | 0.900 | 115,450,000 | +170,000 | 3.60% | 103,905,000 |
| 2017-09-04 | 2017-08-31 | 0.920 | 115,280,000 | -60,000 | 3.59% | 106,057,600 |
| 2017-08-31 | 2017-08-29 | 0.850 | 115,340,000 | -20,000 | 3.60% | 98,039,000 |
| 2017-08-30 | 2017-08-28 | 0.850 | 115,360,000 | +30,000 | 3.60% | 98,056,000 |
| 2017-08-29 | 2017-08-25 | 0.870 | 115,330,000 | -160,000 | 3.60% | 100,337,100 |
| 2017-08-24 | 2017-08-21 | 0.860 | 115,490,000 | -230,000 | 3.60% | 99,321,400 |
| 2017-08-18 | 2017-08-16 | 0.850 | 115,720,000 | -50,000 | 3.61% | 98,362,000 |
| 2017-08-17 | 2017-08-15 | 0.810 | 115,770,000 | +150,000 | 3.61% | 93,773,700 |
| 2017-08-16 | 2017-08-14 | 0.820 | 115,620,000 | +60,000 | 3.60% | 94,808,400 |
| 2017-08-14 | 2017-08-10 | 0.850 | 115,560,000 | +60,000 | 3.60% | 98,226,000 |
| 2017-08-11 | 2017-08-09 | 0.840 | 115,500,000 | -10,000 | 3.60% | 97,020,000 |
| 2017-08-10 | 2017-08-08 | 0.840 | 115,510,000 | -40,000 | 3.60% | 97,028,400 |
| 2017-08-09 | 2017-08-07 | 0.850 | 115,550,000 | -30,000 | 3.60% | 98,217,500 |
| 2017-08-01 | 2017-07-28 | 0.890 | 115,580,000 | -110,000 | 3.60% | 102,866,200 |
| 2017-07-26 | 2017-07-24 | 0.880 | 115,690,000 | +220,000 | 3.61% | 101,807,200 |
| 2017-07-24 | 2017-07-20 | 0.940 | 115,470,000 | +100,000 | 3.60% | 108,541,800 |
| 2017-07-20 | 2017-07-18 | 0.940 | 115,370,000 | +200,000 | 3.60% | 108,447,800 |
| 2017-07-19 | 2017-07-17 | 0.910 | 115,170,000 | +50,000 | 3.59% | 104,804,700 |
| 2017-07-18 | 2017-07-14 | 0.900 | 115,120,000 | +280,000 | 3.59% | 103,608,000 |
| 2017-07-17 | 2017-07-13 | 0.900 | 114,840,000 | +200,000 | 3.58% | 103,356,000 |
| 2017-07-10 | 2017-07-06 | 0.930 | 114,640,000 | +40,000 | 3.57% | 106,615,200 |
| 2017-07-06 | 2017-07-04 | 0.970 | 114,600,000 | +30,000 | 3.57% | 111,162,000 |
| 2017-07-05 | 2017-07-03 | 0.970 | 114,570,000 | +160,000 | 3.57% | 111,132,900 |
| 2017-07-04 | 2017-06-30 | 0.980 | 114,410,000 | +210,000 | 3.57% | 112,121,800 |
| 2017-07-03 | 2017-06-29 | 1.000 | 114,200,000 | +330,000 | 3.56% | 114,200,000 |
| 2017-06-30 | 2017-06-28 | 0.900 | 113,870,000 | +120,000 | 3.55% | 102,483,000 |
| 2017-06-29 | 2017-06-27 | 0.950 | 113,750,000 | +80,000 | 3.55% | 108,062,500 |
| 2017-06-28 | 2017-06-26 | 0.980 | 113,670,000 | +280,000 | 3.54% | 111,396,600 |
| 2017-06-27 | 2017-06-23 | 0.990 | 113,390,000 | +440,000 | 3.54% | 112,256,100 |
| 2017-06-26 | 2017-06-22 | 0.990 | 112,950,000 | +70,000 | 3.52% | 111,820,500 |
| 2017-06-21 | 2017-06-19 | 0.940 | 112,880,000 | +10,000 | 3.52% | 106,107,200 |
| 2017-06-16 | 2017-06-14 | 0.930 | 112,870,000 | +30,000 | 3.52% | 104,969,100 |
| 2017-06-15 | 2017-06-13 | 0.900 | 112,840,000 | -30,000 | 3.52% | 101,556,000 |
| 2017-06-08 | 2017-06-06 | 0.950 | 112,870,000 | +20,000 | 3.52% | 107,226,500 |
| 2017-06-07 | 2017-06-05 | 0.990 | 112,850,000 | -20,000 | 3.52% | 111,721,500 |
| 2017-06-06 | 2017-06-02 | 1.070 | 112,870,000 | +20,000 | 3.52% | 120,770,900 |
| 2017-05-31 | 2017-05-26 | 0.800 | 112,850,000 | +30,000 | 3.52% | 90,280,000 |
| 2017-05-29 | 2017-05-25 | 0.880 | 112,820,000 | -40,000 | 3.52% | 99,281,600 |
| 2017-03-23 | 2017-03-21 | 1.120 | 112,860,000 | -30,000 | 3.52% | 126,403,200 |
| 2017-03-17 | 2017-03-15 | 1.110 | 112,890,000 | -70,000 | 3.52% | 125,307,900 |
| 2017-02-14 | 2017-02-10 | 1.360 | 112,960,000 | -70,000 | 3.52% | 153,625,600 |
| 2017-02-13 | 2017-02-09 | 1.380 | 113,030,000 | -100,000 | 3.52% | 155,981,400 |
| 2017-02-09 | 2017-02-07 | 1.380 | 113,130,000 | -40,000 | 3.53% | 156,119,400 |
| 2017-02-08 | 2017-02-06 | 1.430 | 113,170,000 | -80,000 | 3.53% | 161,833,100 |
| 2017-02-06 | 2017-02-02 | 1.350 | 113,250,000 | -230,000 | 3.53% | 152,887,500 |
| 2017-02-02 | 2017-01-27 | 1.360 | 113,480,000 | +70,000 | 3.54% | 154,332,800 |
| 2017-01-20 | 2017-01-18 | 1.230 | 113,410,000 | -100,000 | 3.54% | 139,494,300 |
| 2017-01-12 | 2017-01-10 | 1.400 | 113,510,000 | -240,000 | 3.54% | 158,914,000 |
| 2017-01-03 | 2016-12-29 | 1.410 | 113,750,000 | -120,000 | 4.96% | 160,387,500 |
| 2016-12-30 | 2016-12-28 | 1.390 | 113,870,000 | -260,000 | 4.97% | 158,279,300 |
| 2016-12-20 | 2016-12-16 | 1.440 | 114,130,000 | +80,000 | 4.98% | 164,347,200 |
| 2016-12-19 | 2016-12-15 | 1.400 | 114,050,000 | +90,000 | 4.98% | 159,670,000 |
| 2016-12-08 | 2016-12-06 | 1.500 | 113,960,000 | -70,000 | 4.97% | 170,940,000 |
| 2016-12-07 | 2016-12-05 | 1.500 | 114,030,000 | -410,000 | 4.98% | 171,045,000 |
| 2016-10-26 | 2016-10-24 | 1.490 | 114,440,000 | -40,000 | 4.99% | 170,515,600 |
| 2016-10-24 | 2016-10-19 | 1.520 | 114,480,000 | -50,000 | 5.00% | 174,009,600 |
| 2016-10-18 | 2016-10-14 | 1.500 | 114,530,000 | -100,000 | 5.00% | 171,795,000 |
| 2016-09-23 | 2016-09-21 | 1.420 | 114,630,000 | -60,000 | 5.00% | 162,774,600 |
| 2016-09-22 | 2016-09-20 | 1.430 | 114,690,000 | -40,000 | 5.01% | 164,006,700 |
| 2016-09-21 | 2016-09-19 | 1.470 | 114,730,000 | -10,000 | 5.01% | 168,653,100 |
| 2016-09-09 | 2016-09-07 | 1.400 | 114,740,000 | +10,000 | 5.01% | 160,636,000 |
| 2016-09-07 | 2016-09-05 | 1.490 | 114,730,000 | +10,000 | 5.01% | 170,947,700 |
| 2016-08-31 | 2016-08-29 | 1.640 | 114,720,000 | +30,000 | 5.01% | 188,140,800 |
| 2016-08-30 | 2016-08-26 | 1.700 | 114,690,000 | -30,000 | 5.01% | 194,973,000 |
| 2016-08-29 | 2016-08-25 | 1.570 | 114,720,000 | +30,000 | 5.01% | 180,110,400 |
| 2016-08-24 | 2016-08-22 | 1.590 | 114,690,000 | -80,000 | 5.01% | 182,357,100 |
| 2016-08-23 | 2016-08-19 | 1.570 | 114,770,000 | -10,000 | 5.01% | 180,188,900 |
| 2016-08-22 | 2016-08-18 | 1.530 | 114,780,000 | -40,000 | 5.01% | 175,613,400 |
| 2016-08-17 | 2016-08-15 | 1.490 | 114,820,000 | +20,000 | 5.01% | 171,081,800 |
| 2016-08-16 | 2016-08-12 | 1.460 | 114,800,000 | -20,000 | 5.01% | 167,608,000 |
| 2016-08-15 | 2016-08-11 | 1.490 | 114,820,000 | +20,000 | 5.01% | 171,081,800 |
| 2016-08-12 | 2016-08-10 | 1.540 | 114,800,000 | -20,000 | 5.01% | 176,792,000 |
| 2016-08-04 | 2016-08-01 | 1.490 | 114,820,000 | +10,000 | 5.01% | 171,081,800 |
| 2016-07-20 | 2016-07-18 | 1.660 | 114,810,000 | -20,000 | 5.01% | 190,584,600 |
| 2016-07-11 | 2016-07-07 | 1.650 | 114,830,000 | +20,000 | 5.01% | 189,469,500 |
| 2016-06-28 | 2016-06-24 | 1.700 | 114,810,000 | +10,000 | 5.01% | 195,177,000 |
| 2016-06-23 | 2016-06-21 | 1.730 | 114,800,000 | -10,000 | 5.01% | 198,604,000 |
| 2016-05-16 | 2016-05-12 | 1.750 | 114,810,000 | +10,000 | 5.06% | 200,917,500 |
| 2016-05-13 | 2016-05-11 | 1.800 | 114,800,000 | -10,000 | 5.06% | 206,640,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 114,810,000 | -380,000 | 5.06% | 199,769,400 |
| 2016-05-11 | 2016-05-09 | 1.730 | 115,190,000 | -870,000 | 5.08% | 199,278,700 |
| 2016-05-09 | 2016-05-05 | 1.710 | 116,060,000 | -210,000 | 5.12% | 198,462,600 |
| 2016-05-06 | 2016-05-04 | 1.690 | 116,270,000 | -50,000 | 5.13% | 196,496,300 |
| 2016-05-05 | 2016-05-03 | 1.670 | 116,320,000 | -170,000 | 5.13% | 194,254,400 |
| 2016-05-03 | 2016-04-28 | 1.670 | 116,490,000 | -50,000 | 5.14% | 194,538,300 |
| 2016-04-26 | 2016-04-22 | 1.700 | 116,540,000 | -20,000 | 5.14% | 198,118,000 |
| 2016-04-18 | 2016-04-14 | 1.650 | 116,560,000 | -160,000 | 5.14% | 192,324,000 |
| 2016-04-15 | 2016-04-13 | 1.670 | 116,720,000 | -100,000 | 5.15% | 194,922,400 |
| 2016-04-12 | 2016-04-08 | 1.680 | 116,820,000 | -40,000 | 5.15% | 196,257,600 |
| 2016-04-07 | 2016-04-05 | 1.680 | 116,860,000 | +10,000 | 5.15% | 196,324,800 |
| 2016-04-06 | 2016-04-01 | 1.700 | 116,850,000 | +10,000 | 5.15% | 198,645,000 |
| 2016-04-01 | 2016-03-30 | 1.730 | 116,840,000 | -90,000 | 5.15% | 202,133,200 |
| 2016-03-31 | 2016-03-29 | 1.750 | 116,930,000 | -110,000 | 5.15% | 204,627,500 |
| 2016-03-29 | 2016-03-23 | 1.770 | 117,040,000 | -30,000 | 5.16% | 207,160,800 |
| 2016-03-16 | 2016-03-14 | 1.720 | 117,070,000 | -10,000 | 5.16% | 201,360,400 |
| 2016-03-15 | 2016-03-11 | 1.750 | 117,080,000 | +50,000 | 5.16% | 204,890,000 |
| 2016-03-14 | 2016-03-10 | 1.740 | 117,030,000 | -60,000 | 5.16% | 203,632,200 |
| 2016-03-11 | 2016-03-09 | 1.740 | 117,090,000 | -20,000 | 5.16% | 203,736,600 |
| 2016-03-08 | 2016-03-04 | 1.750 | 117,110,000 | -50,000 | 5.16% | 204,942,500 |
| 2016-03-07 | 2016-03-03 | 1.720 | 117,160,000 | -240,000 | 5.16% | 201,515,200 |
| 2016-03-04 | 2016-03-02 | 1.710 | 117,400,000 | -50,000 | 5.18% | 200,754,000 |
| 2016-03-03 | 2016-03-01 | 1.690 | 117,450,000 | +40,000 | 5.18% | 198,490,500 |
| 2016-03-02 | 2016-02-29 | 1.700 | 117,410,000 | -60,000 | 5.18% | 199,597,000 |
| 2016-03-01 | 2016-02-26 | 1.700 | 117,470,000 | -10,000 | 5.18% | 199,699,000 |
| 2016-02-29 | 2016-02-25 | 1.680 | 117,480,000 | +70,000 | 5.18% | 197,366,400 |
| 2016-02-25 | 2016-02-23 | 1.700 | 117,410,000 | -40,000 | 5.18% | 199,597,000 |
| 2016-02-19 | 2016-02-17 | 1.750 | 117,450,000 | -50,000 | 5.18% | 205,537,500 |
| 2016-02-18 | 2016-02-16 | 1.680 | 117,500,000 | +10,000 | 5.18% | 197,400,000 |
| 2016-02-17 | 2016-02-15 | 1.620 | 117,490,000 | -30,000 | 5.18% | 190,333,800 |
| 2016-02-11 | 2016-02-04 | 1.740 | 117,520,000 | +50,000 | 5.18% | 204,484,800 |
| 2016-02-04 | 2016-02-02 | 1.730 | 117,470,000 | +50,000 | 5.18% | 203,223,100 |
| 2016-01-28 | 2016-01-26 | 1.700 | 117,420,000 | +200,000 | 5.18% | 199,614,000 |
| 2016-01-26 | 2016-01-22 | 1.790 | 117,220,000 | -70,000 | 5.17% | 209,823,800 |
| 2016-01-25 | 2016-01-21 | 1.720 | 117,290,000 | +100,000 | 5.17% | 201,738,800 |
| 2016-01-22 | 2016-01-20 | 1.880 | 117,190,000 | +50,000 | 5.17% | 220,317,200 |
| 2016-01-19 | 2016-01-15 | 1.900 | 117,140,000 | +10,000 | 5.16% | 222,566,000 |
| 2016-01-18 | 2016-01-14 | 1.850 | 117,130,000 | -250,000 | 5.16% | 216,690,500 |
| 2016-01-14 | 2016-01-12 | 1.800 | 117,380,000 | -40,000 | 5.17% | 211,284,000 |
| 2016-01-12 | 2016-01-08 | 1.840 | 117,420,000 | -460,000 | 5.18% | 216,052,800 |
| 2016-01-11 | 2016-01-07 | 1.670 | 117,880,000 | -20,000 | 5.20% | 196,859,600 |
| 2016-01-08 | 2016-01-06 | 1.760 | 117,900,000 | -40,000 | 5.20% | 207,504,000 |
| 2016-01-07 | 2016-01-05 | 1.750 | 117,940,000 | +20,000 | 5.20% | 206,395,000 |
| 2016-01-06 | 2016-01-04 | 1.740 | 117,920,000 | -140,000 | 5.20% | 205,180,800 |
| 2016-01-04 | 2015-12-29 | 1.690 | 118,060,000 | -70,000 | 5.20% | 199,521,400 |
| 2015-12-29 | 2015-12-24 | 1.730 | 118,130,000 | +20,000 | 5.21% | 204,364,900 |
| 2015-12-28 | 2015-12-22 | 1.610 | 118,110,000 | +30,000 | 5.21% | 190,157,100 |
| 2015-12-23 | 2015-12-21 | 1.770 | 118,080,000 | -60,000 | 5.21% | 209,001,600 |
| 2015-12-22 | 2015-12-18 | 1.700 | 118,140,000 | -40,000 | 5.21% | 200,838,000 |
| 2015-12-21 | 2015-12-17 | 1.610 | 118,180,000 | -140,000 | 5.21% | 190,269,800 |
| 2015-12-18 | 2015-12-16 | 1.620 | 118,320,000 | +50,000 | 5.22% | 191,678,400 |
| 2015-12-17 | 2015-12-15 | 1.620 | 118,270,000 | -50,000 | 5.21% | 191,597,400 |
| 2015-12-15 | 2015-12-11 | 1.550 | 118,320,000 | -40,000 | 5.22% | 183,396,000 |
| 2015-12-14 | 2015-12-10 | 1.550 | 118,360,000 | -220,000 | 5.22% | 183,458,000 |
| 2015-12-08 | 2015-12-04 | 1.560 | 118,580,000 | -20,000 | 5.23% | 184,984,800 |
| 2015-12-07 | 2015-12-03 | 1.560 | 118,600,000 | -20,000 | 5.23% | 185,016,000 |
| 2015-12-01 | 2015-11-27 | 1.500 | 118,620,000 | -10,000 | 5.23% | 177,930,000 |
| 2015-11-26 | 2015-11-24 | 1.510 | 118,630,000 | +50,000 | 5.23% | 179,131,300 |
| 2015-11-25 | 2015-11-23 | 1.550 | 118,580,000 | +100,000 | 5.23% | 183,799,000 |
| 2015-11-20 | 2015-11-18 | 1.560 | 118,480,000 | -90,000 | 5.22% | 184,828,800 |
| 2015-11-17 | 2015-11-13 | 1.440 | 118,570,000 | -1,080,000 | 5.23% | 170,740,800 |
| 2015-11-16 | 2015-11-12 | 1.410 | 119,650,000 | +70,000 | 5.27% | 168,706,500 |
| 2015-11-12 | 2015-11-10 | 1.420 | 119,580,000 | -100,000 | 5.27% | 169,803,600 |
| 2015-11-11 | 2015-11-09 | 1.500 | 119,680,000 | +20,000 | 5.28% | 179,520,000 |
| 2015-11-10 | 2015-11-06 | 1.500 | 119,660,000 | +170,000 | 5.27% | 179,490,000 |
| 2015-11-09 | 2015-11-05 | 1.570 | 119,490,000 | +10,000 | 5.27% | 187,599,300 |
| 2015-11-06 | 2015-11-04 | 1.650 | 119,480,000 | +100,000 | 5.27% | 197,142,000 |
| 2015-10-27 | 2015-10-23 | 1.800 | 119,380,000 | -70,000 | 5.26% | 214,884,000 |
| 2015-10-26 | 2015-10-22 | 1.690 | 119,450,000 | -100,000 | 5.27% | 201,870,500 |
| 2015-10-23 | 2015-10-20 | 1.690 | 119,550,000 | -60,000 | 5.27% | 202,039,500 |
| 2015-10-22 | 2015-10-19 | 1.720 | 119,610,000 | -180,000 | 5.27% | 205,729,200 |
| 2015-10-19 | 2015-10-15 | 1.550 | 119,790,000 | +10,000 | 5.28% | 185,674,500 |
| 2015-10-14 | 2015-10-12 | 1.500 | 119,780,000 | +10,000 | 5.28% | 179,670,000 |
| 2015-10-13 | 2015-10-09 | 1.570 | 119,770,000 | -40,000 | 5.28% | 188,038,900 |
| 2015-10-12 | 2015-10-08 | 1.570 | 119,810,000 | +10,000 | 5.28% | 188,101,700 |
| 2015-10-02 | 2015-09-29 | 1.510 | 119,800,000 | -30,000 | 5.28% | 180,898,000 |
| 2015-09-25 | 2015-09-23 | 1.550 | 119,830,000 | -190,000 | 5.28% | 185,736,500 |
| 2015-09-22 | 2015-09-18 | 1.450 | 120,020,000 | +20,000 | 5.29% | 174,029,000 |
| 2015-09-21 | 2015-09-17 | 1.510 | 120,000,000 | -160,000 | 5.29% | 181,200,000 |
| 2015-09-18 | 2015-09-16 | 1.530 | 120,160,000 | +40,000 | 5.30% | 183,844,800 |
| 2015-09-17 | 2015-09-15 | 1.510 | 120,120,000 | +10,000 | 5.30% | 181,381,200 |
| 2015-09-16 | 2015-09-14 | 1.490 | 120,110,000 | +10,000 | 5.29% | 178,963,900 |
| 2015-09-08 | 2015-09-04 | 1.460 | 120,100,000 | +20,000 | 5.29% | 175,346,000 |
| 2015-09-07 | 2015-09-02 | 1.540 | 120,080,000 | -50,000 | 5.29% | 184,923,200 |
| 2015-09-04 | 2015-09-01 | 1.600 | 120,130,000 | +10,000 | 5.30% | 192,208,000 |
| 2015-09-02 | 2015-08-31 | 1.620 | 120,120,000 | +10,000 | 5.30% | 194,594,400 |
| 2015-09-01 | 2015-08-28 | 1.650 | 120,110,000 | -50,000 | 5.29% | 198,181,500 |
| 2015-08-31 | 2015-08-27 | 1.610 | 120,160,000 | -20,000 | 5.30% | 193,457,600 |
| 2015-08-28 | 2015-08-26 | 1.450 | 120,180,000 | -130,000 | 5.30% | 174,261,000 |
| 2015-08-27 | 2015-08-25 | 1.440 | 120,310,000 | -110,000 | 5.30% | 173,246,400 |
| 2015-08-26 | 2015-08-24 | 1.480 | 120,420,000 | +60,000 | 5.31% | 178,221,600 |
| 2015-08-25 | 2015-08-21 | 1.870 | 120,360,000 | +110,000 | 5.31% | 225,073,200 |
| 2015-08-24 | 2015-08-20 | 1.920 | 120,250,000 | +190,000 | 5.30% | 230,880,000 |
| 2015-08-21 | 2015-08-19 | 2.030 | 120,060,000 | +40,000 | 5.29% | 243,721,800 |
| 2015-08-20 | 2015-08-18 | 2.140 | 120,020,000 | -10,000 | 5.29% | 256,842,800 |
| 2015-08-19 | 2015-08-17 | 2.300 | 120,030,000 | -820,000 | 5.29% | 276,069,000 |
| 2015-08-18 | 2015-08-14 | 2.340 | 120,850,000 | -1,190,000 | 5.33% | 282,789,000 |
| 2015-07-31 | 2015-07-29 | 1.760 | 122,040,000 | +300,000 | 5.38% | 214,790,400 |
| 2015-07-30 | 2015-07-28 | 1.710 | 121,740,000 | +290,000 | 5.37% | 208,175,400 |
| 2015-07-29 | 2015-07-27 | 1.750 | 121,450,000 | +20,000 | 5.35% | 212,537,500 |
| 2015-07-28 | 2015-07-24 | 1.900 | 121,430,000 | -10,000 | 5.35% | 230,717,000 |
| 2015-07-27 | 2015-07-23 | 1.950 | 121,440,000 | -10,000 | 5.35% | 236,808,000 |
| 2015-07-24 | 2015-07-22 | 1.850 | 121,450,000 | -50,000 | 5.35% | 224,682,500 |
| 2015-07-22 | 2015-07-20 | 1.730 | 121,500,000 | +50,000 | 5.36% | 210,195,000 |
| 2015-07-21 | 2015-07-17 | 1.780 | 121,450,000 | -100,000 | 5.35% | 216,181,000 |
| 2015-07-17 | 2015-07-15 | 1.710 | 121,550,000 | -110,000 | 5.36% | 207,850,500 |
| 2015-07-16 | 2015-07-14 | 1.820 | 121,660,000 | +30,000 | 5.36% | 221,421,200 |
| 2015-07-15 | 2015-07-13 | 1.780 | 121,630,000 | -30,000 | 5.36% | 216,501,400 |
| 2015-07-14 | 2015-07-10 | 1.810 | 121,660,000 | +210,000 | 5.36% | 220,204,600 |
| 2015-07-13 | 2015-07-09 | 1.750 | 121,450,000 | -420,000 | 5.35% | 212,537,500 |
| 2015-07-10 | 2015-07-08 | 0.950 | 121,870,000 | +100,360,000 | 5.37% | 115,776,500 |
| 2015-07-09 | 2015-07-07 | 1.060 | 21,510,000 | +1,980,000 | 1.29% | 22,800,600 |
| 2015-07-08 | 2015-07-06 | 1.500 | 19,530,000 | -300,000 | 1.17% | 29,295,000 |
| 2015-07-07 | 2015-07-03 | 1.820 | 19,830,000 | -100,000 | 1.19% | 36,090,600 |
| 2015-07-06 | 2015-07-02 | 2.190 | 19,930,000 | +100,000 | 1.19% | 43,646,700 |
| 2015-07-03 | 2015-06-30 | 2.310 | 19,830,000 | -40,000 | 1.19% | 45,807,300 |
| 2015-07-02 | 2015-06-29 | 2.230 | 19,870,000 | +20,000 | 1.19% | 44,310,100 |
| 2015-06-30 | 2015-06-26 | 2.170 | 19,850,000 | +140,000 | 1.19% | 43,074,500 |
| 2015-06-29 | 2015-06-25 | 2.320 | 19,710,000 | -60,000 | 1.18% | 45,727,200 |
| 2015-06-26 | 2015-06-24 | 2.140 | 19,770,000 | +70,000 | 1.18% | 42,307,800 |
| 2015-06-25 | 2015-06-23 | 2.090 | 19,700,000 | +30,000 | 1.18% | 41,173,000 |
| 2015-06-22 | 2015-06-18 | 2.170 | 19,670,000 | -10,000 | 1.18% | 42,683,900 |
| 2015-06-18 | 2015-06-16 | 2.150 | 19,680,000 | +80,000 | 1.18% | 42,312,000 |
| 2015-06-17 | 2015-06-15 | 2.280 | 19,600,000 | -60,000 | 1.17% | 44,688,000 |
| 2015-06-15 | 2015-06-11 | 2.000 | 19,660,000 | +30,000 | 1.18% | 39,320,000 |
| 2015-06-12 | 2015-06-10 | 1.980 | 19,630,000 | +70,000 | 1.18% | 38,867,400 |
| 2015-06-11 | 2015-06-09 | 2.020 | 19,560,000 | +10,000 | 1.17% | 39,511,200 |
| 2015-06-09 | 2015-06-05 | 1.980 | 19,550,000 | +300,000 | 1.17% | 38,709,000 |
| 2015-06-08 | 2015-06-04 | 2.000 | 19,250,000 | +160,000 | 1.15% | 38,500,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 19,090,000 | -50,000 | 1.14% | 37,798,200 |
| 2015-06-04 | 2015-06-02 | 1.940 | 19,140,000 | +400,000 | 1.15% | 37,131,600 |
| 2015-06-03 | 2015-06-01 | 2.140 | 18,740,000 | +160,000 | 1.12% | 40,103,600 |
| 2015-06-02 | 2015-05-29 | 2.260 | 18,580,000 | +410,000 | 1.11% | 41,990,800 |
| 2015-06-01 | 2015-05-28 | 2.180 | 18,170,000 | +390,000 | 1.09% | 39,610,600 |
| 2015-05-29 | 2015-05-27 | 2.090 | 17,780,000 | +1,870,000 | 1.07% | 37,160,200 |
| 2015-05-28 | 2015-05-26 | 1.630 | 15,910,000 | -20,000 | 0.95% | 25,933,300 |
| 2015-05-27 | 2015-05-22 | 1.370 | 15,930,000 | -70,000 | 0.95% | 21,824,100 |
| 2015-05-26 | 2015-05-21 | 1.250 | 16,000,000 | +630,000 | 0.96% | 20,000,000 |
| 2015-05-22 | 2015-05-20 | 1.280 | 15,370,000 | +930,000 | 0.92% | 19,673,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 14,440,000 | +1,080,000 | 0.87% | 18,194,400 |
| 2015-05-20 | 2015-05-18 | 1.290 | 13,360,000 | +2,070,000 | 0.80% | 17,234,400 |
| 2015-05-19 | 2015-05-15 | 1.300 | 11,290,000 | +3,020,000 | 0.68% | 14,677,000 |
| 2015-05-18 | 2015-05-14 | 1.300 | 8,270,000 | +150,000 | 0.50% | 10,751,000 |
| 2015-05-15 | 2015-05-13 | 1.330 | 8,120,000 | +180,000 | 0.49% | 10,799,600 |
| 2015-05-14 | 2015-05-12 | 1.320 | 7,940,000 | -30,000 | 0.48% | 10,480,800 |
| 2015-05-13 | 2015-05-11 | 1.300 | 7,970,000 | +280,000 | 0.48% | 10,361,000 |
| 2015-05-12 | 2015-05-08 | 1.270 | 7,690,000 | +480,000 | 0.46% | 9,766,300 |
| 2015-05-11 | 2015-05-07 | 1.320 | 7,210,000 | +730,000 | 0.43% | 9,517,200 |
| 2015-05-08 | 2015-05-06 | 1.340 | 6,480,000 | +300,000 | 0.39% | 8,683,200 |
| 2015-05-07 | 2015-05-05 | 1.450 | 6,180,000 | +390,000 | 0.37% | 8,961,000 |
| 2015-03-10 | 2015-03-06 | 0.600 | 5,790,000 | -70,000 | 0.35% | 3,474,000 |
| 2015-02-12 | 2015-02-10 | 0.600 | 5,860,000 | -70,000 | 0.35% | 3,516,000 |
| 2015-02-05 | 2015-02-03 | 0.600 | 5,930,000 | -30,000 | 0.36% | 3,558,000 |
| 2015-01-23 | 2015-01-21 | 0.590 | 5,960,000 | -20,000 | 0.36% | 3,516,400 |
| 2015-01-19 | 2015-01-15 | 0.590 | 5,980,000 | +20,000 | 0.36% | 3,528,200 |
| 2015-01-08 | 2015-01-06 | 0.500 | 5,960,000 | -60,000 | 0.36% | 2,980,000 |
| 2014-12-17 | 2014-12-15 | 0.600 | 6,020,000 | +60,000 | 0.36% | 3,612,000 |
| 2014-12-16 | 2014-12-12 | 0.600 | 5,960,000 | -50,000 | 0.36% | 3,576,000 |
| 2014-12-15 | 2014-12-11 | 0.600 | 6,010,000 | -350,000 | 0.36% | 3,606,000 |
| 2014-12-12 | 2014-12-10 | 0.570 | 6,360,000 | -20,000 | 0.38% | 3,625,200 |
| 2014-12-11 | 2014-12-09 | 0.580 | 6,380,000 | -270,000 | 0.38% | 3,700,400 |
| 2014-12-10 | 2014-12-08 | 0.590 | 6,650,000 | -1,450,000 | 0.40% | 3,923,500 |
| 2014-12-09 | 2014-12-05 | 0.600 | 8,100,000 | +1,410,000 | 0.49% | 4,860,000 |
| 2014-12-08 | 2014-12-04 | 0.560 | 6,690,000 | +400,000 | 0.40% | 3,746,400 |
| 2014-10-29 | 2014-10-27 | 0.355 | 6,290,000 | +20,000 | 0.38% | 2,232,950 |
| 2014-08-25 | 2014-08-21 | 0.360 | 6,270,000 | +210,000 | 0.38% | 2,257,200 |
| 2014-08-20 | 2014-08-18 | 0.365 | 6,060,000 | +160,000 | 0.36% | 2,211,900 |
| 2014-06-23 | 2014-06-19 | 0.400 | 5,900,000 | +30,000 | 0.35% | 2,360,000 |
| 2014-06-16 | 2014-06-12 | 0.400 | 5,870,000 | +90,000 | 0.35% | 2,348,000 |
| 2014-04-24 | 2014-04-22 | 0.400 | 5,780,000 | +160,000 | 0.35% | 2,312,000 |
| 2014-04-11 | 2014-04-09 | 0.470 | 5,620,000 | +50,000 | 0.34% | 2,641,400 |
| 2014-02-27 | 2014-02-25 | 0.530 | 5,570,000 | -500,000 | 0.33% | 2,952,100 |
| 2014-02-05 | 2014-01-30 | 0.500 | 6,070,000 | +40,000 | 0.36% | 3,035,000 |
| 2014-01-15 | 2014-01-13 | 0.540 | 6,030,000 | +30,000 | 0.36% | 3,256,200 |
| 2013-12-30 | 2013-12-24 | 0.560 | 6,000,000 | +30,000 | 0.36% | 3,360,000 |
| 2013-12-03 | 2013-11-29 | 0.640 | 5,970,000 | +50,000 | 0.36% | 3,820,800 |
| 2013-12-02 | 2013-11-28 | 0.660 | 5,920,000 | +20,000 | 0.35% | 3,907,200 |
| 2013-11-28 | 2013-11-26 | 0.690 | 5,900,000 | +50,000 | 0.35% | 4,071,000 |
| 2013-11-22 | 2013-11-20 | 0.620 | 5,850,000 | +140,000 | 0.35% | 3,627,000 |
| 2013-11-21 | 2013-11-19 | 0.600 | 5,710,000 | +60,000 | 0.34% | 3,426,000 |
| 2013-11-14 | 2013-11-12 | 0.520 | 5,650,000 | +20,000 | 0.34% | 2,938,000 |
| 2013-11-08 | 2013-11-06 | 0.530 | 5,630,000 | +30,000 | 0.34% | 2,983,900 |
| 2013-11-05 | 2013-11-01 | 0.550 | 5,600,000 | +20,000 | 0.34% | 3,080,000 |
| 2013-11-01 | 2013-10-30 | 0.560 | 5,580,000 | +50,000 | 0.33% | 3,124,800 |
| 2013-10-31 | 2013-10-29 | 0.520 | 5,530,000 | +100,000 | 0.33% | 2,875,600 |
| 2013-10-28 | 2013-10-24 | 0.560 | 5,430,000 | +220,000 | 0.33% | 3,040,800 |
| 2013-10-23 | 2013-10-21 | 0.540 | 5,210,000 | +10,000 | 0.31% | 2,813,400 |
| 2013-10-18 | 2013-10-16 | 0.530 | 5,200,000 | +220,000 | 0.31% | 2,756,000 |
| 2013-07-24 | 2013-07-22 | 0.600 | 4,980,000 | +90,000 | 0.30% | 2,988,000 |
| 2013-07-23 | 2013-07-19 | 0.580 | 4,890,000 | +10,000 | 0.29% | 2,836,200 |
| 2013-07-12 | 2013-07-10 | 0.570 | 4,880,000 | +50,000 | 0.29% | 2,781,600 |
| 2013-06-18 | 2013-06-14 | 0.600 | 4,830,000 | -100,000 | 0.29% | 2,898,000 |
| 2013-04-19 | 2013-04-17 | 0.620 | 4,930,000 | -250,000 | 0.30% | 3,056,600 |
| 2013-04-12 | 2013-04-10 | 0.510 | 5,180,000 | -10,000 | 0.31% | 2,641,800 |
| 2013-03-27 | 2013-03-25 | 0.365 | 5,190,000 | -40,000 | 0.31% | 1,894,350 |
| 2013-02-28 | 2013-02-26 | 0.340 | 5,230,000 | +40,000 | 0.31% | 1,778,200 |
| 2013-02-27 | 2013-02-25 | 0.350 | 5,190,000 | +10,000 | 0.31% | 1,816,500 |
| 2013-01-25 | 2013-01-23 | 0.370 | 5,180,000 | -1,120,000 | 0.31% | 1,916,600 |
| 2013-01-09 | 2013-01-07 | 0.375 | 6,300,000 | -50,000 | 0.38% | 2,362,500 |
| 2012-12-28 | 2012-12-24 | 0.350 | 6,350,000 | +150,000 | 0.38% | 2,222,500 |
| 2012-12-27 | 2012-12-20 | 0.350 | 6,200,000 | +50,000 | 0.37% | 2,170,000 |
| 2012-10-18 | 2012-10-16 | 0.360 | 6,150,000 | +200,000 | 0.37% | 2,214,000 |
| 2012-10-16 | 2012-10-12 | 0.380 | 5,950,000 | -20,000 | 0.36% | 2,261,000 |
| 2012-09-26 | 2012-09-24 | 0.370 | 5,970,000 | +20,000 | 0.36% | 2,208,900 |
| 2012-09-21 | 2012-09-19 | 0.395 | 5,950,000 | +90,000 | 0.36% | 2,350,250 |
| 2012-09-11 | 2012-09-07 | 0.400 | 5,860,000 | +60,000 | 0.35% | 2,344,000 |
| 2012-08-28 | 2012-08-24 | 0.415 | 5,800,000 | +50,000 | 0.35% | 2,407,000 |
| 2012-08-10 | 2012-08-08 | 0.410 | 5,750,000 | +50,000 | 0.34% | 2,357,500 |
| 2012-07-26 | 2012-07-24 | 0.410 | 5,700,000 | +100,000 | 0.34% | 2,337,000 |
| 2012-07-06 | 2012-07-04 | 0.450 | 5,600,000 | +140,000 | 0.34% | 2,520,000 |
| 2012-03-14 | 2012-03-12 | 0.470 | 5,460,000 | +140,000 | 0.33% | 2,566,200 |
| 2012-03-13 | 2012-03-09 | 0.455 | 5,320,000 | +610,000 | 0.32% | 2,420,600 |
| 2012-02-29 | 2012-02-27 | 0.460 | 4,710,000 | +90,000 | 0.28% | 2,166,600 |
| 2012-02-28 | 2012-02-24 | 0.440 | 4,620,000 | +60,000 | 0.28% | 2,032,800 |
| 2012-02-21 | 2012-02-17 | 0.425 | 4,560,000 | +10,000 | 0.27% | 1,938,000 |
| 2012-02-07 | 2012-02-03 | 0.450 | 4,550,000 | +50,000 | 0.27% | 2,047,500 |
| 2011-11-24 | 2011-11-22 | 0.480 | 4,500,000 | +30,000 | 0.27% | 2,160,000 |
| 2011-10-17 | 2011-10-13 | 0.500 | 4,470,000 | -10,000 | 0.27% | 2,235,000 |
| 2011-10-14 | 2011-10-12 | 0.470 | 4,480,000 | +250,000 | 0.27% | 2,105,600 |
| 2011-10-07 | 2011-10-04 | 0.380 | 4,230,000 | +50,000 | 0.25% | 1,607,400 |
| 2011-07-11 | 2011-07-07 | 0.700 | 4,180,000 | +10,000 | 0.25% | 2,926,000 |
| 2011-07-07 | 2011-07-05 | 0.690 | 4,170,000 | +10,000 | 0.25% | 2,877,300 |
| 2011-06-07 | 2011-06-02 | 0.740 | 4,160,000 | +90,000 | 0.25% | 3,078,400 |
| 2011-06-01 | 2011-05-30 | 0.740 | 4,070,000 | +130,000 | 0.24% | 3,011,800 |
| 2011-05-31 | 2011-05-27 | 0.740 | 3,940,000 | +160,000 | 0.24% | 2,915,600 |
| 2011-05-25 | 2011-05-23 | 0.760 | 3,780,000 | -30,000 | 0.23% | 2,872,800 |
| 2011-05-19 | 2011-05-17 | 0.730 | 3,810,000 | -200,000 | 0.23% | 2,781,300 |
| 2011-05-04 | 2011-04-29 | 0.750 | 4,010,000 | +160,000 | 0.24% | 3,007,500 |
| 2011-04-21 | 2011-04-19 | 0.790 | 3,850,000 | +48,734 | 0.23% | 3,041,500 |
| 2011-04-18 | 2011-04-14 | 0.800 | 3,801,266 | +118,481 | 0.23% | 3,041,500 |
| 2011-04-15 | 2011-04-13 | 0.831 | 3,682,785 | +69,114 | 0.22% | 3,058,600 |
| 2011-04-13 | 2011-04-11 | 0.760 | 3,613,671 | +394,937 | 0.22% | 2,745,000 |
| 2011-04-12 | 2011-04-08 | 0.739 | 3,218,734 | +9,873 | 0.20% | 2,379,800 |
| 2011-03-24 | 2011-03-22 | 0.760 | 3,208,861 | +236,962 | 0.19% | 2,437,500 |
| 2011-03-21 | 2011-03-17 | 0.760 | 2,971,899 | +49,367 | 0.18% | 2,257,500 |
| 2011-03-18 | 2011-03-16 | 0.800 | 2,922,532 | +98,735 | 0.18% | 2,338,400 |
| 2011-03-17 | 2011-03-15 | 0.770 | 2,823,797 | +19,746 | 0.17% | 2,173,600 |
| 2011-03-09 | 2011-03-07 | 0.810 | 2,804,051 | +177,722 | 0.17% | 2,272,000 |
| 2011-03-08 | 2011-03-04 | 0.770 | 2,626,329 | +740,506 | 0.16% | 2,021,600 |
| 2011-03-07 | 2011-03-03 | 0.760 | 1,885,823 | +88,861 | 0.11% | 1,432,500 |
| 2011-03-04 | 2011-03-02 | 0.770 | 1,796,962 | +29,620 | 0.11% | 1,383,200 |
| 2011-03-03 | 2011-03-01 | 0.780 | 1,767,342 | +582,532 | 0.11% | 1,378,300 |
| 2011-02-16 | 2011-02-14 | 0.709 | 1,184,810 | +148,101 | 0.07% | 840,000 |
| 2010-12-21 | 2010-12-17 | 0.810 | 1,036,709 | +39,494 | 0.06% | 840,000 |
| 2010-12-20 | 2010-12-16 | 0.810 | 997,215 | +59,240 | 0.06% | 808,000 |
| 2010-11-09 | 2010-11-05 | 0.608 | 937,975 | +187,595 | 0.06% | 570,000 |
| 2010-11-08 | 2010-11-04 | 0.598 | 750,380 | +69,114 | 0.05% | 448,400 |
| 2010-10-25 | 2010-10-21 | 0.608 | 681,266 | -9,873 | 0.04% | 414,000 |
| 2010-07-12 | 2010-07-08 | 0.608 | 691,139 | +9,873 | 0.04% | 420,000 |
| 2010-07-09 | 2010-07-07 | 0.587 | 681,266 | +681,266 | 0.04% | 400,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy