History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.163 0 +0
2025-09-04 2025-09-02 0.169 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.166 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.165 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.169 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.195 0 +0
2025-07-29 2025-07-25 0.195 0 +0
2025-07-28 2025-07-24 0.195 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.181 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.174 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.173 0 +0
2025-06-18 2025-06-16 0.173 0 +0
2025-06-17 2025-06-13 0.173 0 +0
2025-06-16 2025-06-12 0.173 0 +0
2025-06-13 2025-06-11 0.181 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.178 0 +0
2025-05-27 2025-05-23 0.178 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.178 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.178 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.186 0 +0
2025-05-12 2025-05-08 0.186 0 +0
2025-05-09 2025-05-07 0.186 0 +0
2025-05-08 2025-05-06 0.186 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.177 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.115 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.149 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.145 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.129 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.133 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.128 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.157 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.153 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.161 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.173 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.165 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.164 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.169 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.151 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.166 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.177 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.177 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.177 0 +0
2024-06-11 2024-06-06 0.177 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.176 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.178 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.157 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.139 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.139 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.146 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.144 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.141 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.151 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.161 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.158 0 +0
2024-02-20 2024-02-16 0.166 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.147 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.149 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.151 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.152 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.158 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.157 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.157 0 +0
2024-01-05 2024-01-03 0.156 0 +0
2024-01-04 2024-01-02 0.157 0 +0
2024-01-03 2023-12-29 0.157 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.155 0 +0
2023-12-28 2023-12-22 0.155 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.152 0 +0
2023-12-20 2023-12-18 0.151 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.151 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.150 0 +0
2023-12-12 2023-12-08 0.151 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.149 0 +0
2023-12-01 2023-11-29 0.149 0 +0
2023-11-30 2023-11-28 0.149 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.149 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.152 0 +0
2023-11-23 2023-11-21 0.153 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.154 0 +0
2023-11-17 2023-11-15 0.154 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.160 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.164 0 +0
2023-11-08 2023-11-06 0.164 0 +0
2023-11-07 2023-11-03 0.164 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.178 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.179 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.179 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.177 0 +0
2023-10-18 2023-10-16 0.177 0 +0
2023-10-17 2023-10-13 0.177 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.177 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.158 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.164 0 +0
2023-09-27 2023-09-25 0.177 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.177 0 +0
2023-09-22 2023-09-20 0.155 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.158 0 +0
2023-09-11 2023-09-06 0.155 0 +0
2023-09-07 2023-09-05 0.155 0 +0
2023-09-06 2023-09-04 0.144 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.178 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.178 0 +0
2023-08-28 2023-08-24 0.178 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.154 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.174 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.154 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.178 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.178 0 +0
2023-07-24 2023-07-20 0.179 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.161 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.162 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.161 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.162 0 +0
2023-07-06 2023-07-04 0.162 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.143 0 +0
2023-07-03 2023-06-29 0.143 0 +0
2023-06-30 2023-06-28 0.142 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.142 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.141 0 +0
2023-06-23 2023-06-20 0.141 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.137 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.128 0 +0
2023-06-01 2023-05-30 0.119 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.128 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.156 0 +0
2023-04-24 2023-04-20 0.151 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.133 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.135 0 +0
2023-03-29 2023-03-27 0.134 0 +0
2023-03-28 2023-03-24 0.134 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.135 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.134 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.133 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.158 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.160 0 +0
2023-03-07 2023-03-03 0.176 0 +0
2023-03-06 2023-03-02 0.166 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.151 0 +0
2023-03-01 2023-02-27 0.172 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.188 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.174 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.153 0 +0
2023-02-01 2023-01-30 0.153 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.144 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.144 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.162 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.162 0 +0
2023-01-11 2023-01-09 0.162 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.185 0 +0
2023-01-05 2023-01-03 0.176 0 +0
2023-01-04 2022-12-30 0.178 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.139 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.138 0 +0
2022-12-20 2022-12-16 0.138 0 +0
2022-12-19 2022-12-15 0.138 0 +0
2022-12-16 2022-12-14 0.131 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.134 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.113 0 +0
2022-12-01 2022-11-29 0.113 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.189 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.182 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.121 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.122 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.122 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.122 0 +0
2022-10-31 2022-10-27 0.121 0 +0
2022-10-28 2022-10-26 0.112 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.100 0 +0
2022-10-25 2022-10-21 0.104 0 +0
2022-10-24 2022-10-20 0.104 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.104 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.106 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.139 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.140 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.181 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.171 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.171 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.171 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.175 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.195 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.203 0 +0
2022-08-16 2022-08-12 0.216 0 +0
2022-08-15 2022-08-11 0.229 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.181 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.161 0 +0
2022-08-05 2022-08-03 0.159 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.177 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.177 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.178 0 +0
2022-07-25 2022-07-21 0.178 0 +0
2022-07-22 2022-07-20 0.178 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.183 0 +0
2022-07-19 2022-07-15 0.183 0 +0
2022-07-18 2022-07-14 0.183 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.196 0 +0
2022-07-07 2022-07-05 0.201 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.173 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.214 0 +0
2022-06-27 2022-06-23 0.217 0 +0
2022-06-24 2022-06-22 0.219 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.230 0 +0
2022-06-13 2022-06-09 0.230 0 +0
2022-06-10 2022-06-08 0.225 0 +0
2022-06-09 2022-06-07 0.203 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.142 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.091 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.082 0 +0
2022-05-11 2022-05-06 0.080 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.080 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.083 0 +0
2022-04-21 2022-04-19 0.083 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.094 0 +0
2022-04-06 2022-04-01 0.094 0 +0
2022-04-04 2022-03-31 0.097 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.099 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.095 0 +0
2022-03-21 2022-03-17 0.089 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.089 0 +0
2022-03-09 2022-03-07 0.089 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.089 0 +0
2022-03-04 2022-03-02 0.089 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.085 0 +0
2022-03-01 2022-02-25 0.090 0 +0
2022-02-28 2022-02-24 0.093 0 +0
2022-02-25 2022-02-23 0.093 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.103 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.096 0 +0
2022-02-09 2022-02-07 0.115 0 +0
2022-02-08 2022-02-04 0.115 0 +0
2022-02-07 2022-01-31 0.115 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.150 0 +0
2022-01-24 2022-01-20 0.130 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.119 0 +0
2021-12-15 2021-12-13 0.119 0 +0
2021-12-14 2021-12-10 0.119 0 +0
2021-12-13 2021-12-09 0.119 0 +0
2021-12-10 2021-12-08 0.119 0 +0
2021-12-09 2021-12-07 0.119 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.132 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.131 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.127 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.128 0 +0
2021-11-22 2021-11-18 0.132 0 +0
2021-11-19 2021-11-17 0.132 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.132 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.147 0 +0
2021-11-01 2021-10-28 0.147 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.147 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.135 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.140 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.142 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.156 0 +0
2021-09-28 2021-09-24 0.149 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.155 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.156 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.150 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.152 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.161 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.140 0 +0
2021-09-02 2021-08-31 0.136 0 +0
2021-09-01 2021-08-30 0.136 0 +0
2021-08-31 2021-08-27 0.135 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.141 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.149 0 +0
2021-08-23 2021-08-19 0.149 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.150 0 +0
2021-08-16 2021-08-12 0.151 0 +0
2021-08-13 2021-08-11 0.179 0 +0
2021-08-12 2021-08-10 0.154 0 +0
2021-08-11 2021-08-09 0.157 0 +0
2021-08-10 2021-08-06 0.152 0 +0
2021-08-09 2021-08-05 0.152 0 +0
2021-08-06 2021-08-04 0.158 0 +0
2021-08-05 2021-08-03 0.159 0 +0
2021-08-04 2021-08-02 0.159 0 +0
2021-08-03 2021-07-30 0.159 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.153 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.199 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.192 0 +0
2021-07-22 2021-07-20 0.192 0 +0
2021-07-21 2021-07-19 0.195 0 +0
2021-07-20 2021-07-16 0.198 0 +0
2021-07-19 2021-07-15 0.196 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.199 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.184 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.205 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.197 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.200 0 +0
2021-06-03 2021-06-01 0.200 0 +0
2021-06-02 2021-05-31 0.200 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.200 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.189 0 +0
2021-05-13 2021-05-11 0.192 0 +0
2021-05-12 2021-05-10 0.192 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.178 0 +0
2021-05-05 2021-05-03 0.177 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.165 0 +0
2021-04-29 2021-04-27 0.174 0 +0
2021-04-28 2021-04-26 0.172 0 +0
2021-04-27 2021-04-23 0.171 0 +0
2021-04-26 2021-04-22 0.180 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.178 0 +0
2021-04-20 2021-04-16 0.175 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.169 0 +0
2021-04-14 2021-04-12 0.169 0 +0
2021-04-13 2021-04-09 0.170 0 +0
2021-04-12 2021-04-08 0.169 0 +0
2021-04-09 2021-04-07 0.169 0 +0
2021-04-08 2021-04-01 0.160 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.160 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.160 0 +0
2021-03-25 2021-03-23 0.160 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.150 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.142 0 +0
2021-03-08 2021-03-04 0.141 0 +0
2021-03-05 2021-03-03 0.138 0 +0
2021-03-04 2021-03-02 0.137 0 +0
2021-03-03 2021-03-01 0.144 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.144 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.139 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.151 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.166 0 +0
2021-02-10 2021-02-08 0.113 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.110 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.120 0 +0
2021-01-26 2021-01-22 0.122 0 +0
2021-01-25 2021-01-21 0.122 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.126 0 +0
2021-01-20 2021-01-18 0.131 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.129 0 +0
2021-01-15 2021-01-13 0.133 0 +0
2021-01-14 2021-01-12 0.133 0 +0
2021-01-13 2021-01-11 0.133 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.147 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.145 0 +0
2020-12-23 2020-12-21 0.145 0 +0
2020-12-22 2020-12-18 0.155 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.155 0 +0
2020-12-17 2020-12-15 0.162 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.163 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.163 0 +0
2020-12-10 2020-12-08 0.186 0 +0
2020-12-09 2020-12-07 0.117 0 +0
2020-12-08 2020-12-04 0.112 0 +0
2020-12-07 2020-12-03 0.112 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.113 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.112 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.112 0 +0
2020-11-26 2020-11-24 0.113 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.116 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.115 0 +0
2020-11-13 2020-11-11 0.116 0 +0
2020-11-12 2020-11-10 0.115 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.134 0 +0
2020-10-29 2020-10-27 0.134 0 +0
2020-10-28 2020-10-23 0.148 0 +0
2020-10-27 2020-10-22 0.145 0 +0
2020-10-23 2020-10-21 0.145 0 +0
2020-10-22 2020-10-20 0.145 0 +0
2020-10-21 2020-10-19 0.147 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.145 0 +0
2020-10-14 2020-10-09 0.146 0 +0
2020-10-12 2020-10-08 0.148 0 +0
2020-10-09 2020-10-07 0.148 0 +0
2020-10-08 2020-10-06 0.148 0 +0
2020-10-07 2020-10-05 0.148 0 +0
2020-10-06 2020-09-30 0.148 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.146 0 +0
2020-09-29 2020-09-25 0.154 0 +0
2020-09-28 2020-09-24 0.154 0 +0
2020-09-25 2020-09-23 0.154 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.155 0 +0
2020-09-22 2020-09-18 0.155 0 +0
2020-09-21 2020-09-17 0.159 0 +0
2020-09-18 2020-09-16 0.172 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.176 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.174 0 +0
2020-09-09 2020-09-07 0.172 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.172 0 +0
2020-09-04 2020-09-02 0.172 0 +0
2020-09-03 2020-09-01 0.172 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.182 0 +0
2020-08-28 2020-08-26 0.182 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.195 0 +0
2020-08-21 2020-08-19 0.196 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.198 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.219 0 +0
2020-08-11 2020-08-07 0.219 0 +0
2020-08-10 2020-08-06 0.219 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.210 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.220 0 +0
2020-07-17 2020-07-15 0.220 0 +0
2020-07-16 2020-07-14 0.220 0 +0
2020-07-15 2020-07-13 0.217 0 +0
2020-07-14 2020-07-10 0.201 0 +0
2020-07-13 2020-07-09 0.201 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.211 0 +0
2020-07-07 2020-07-03 0.211 0 +0
2020-07-06 2020-07-02 0.211 0 +0
2020-07-03 2020-06-30 0.211 0 +0
2020-07-02 2020-06-29 0.211 0 +0
2020-06-30 2020-06-26 0.231 0 +0
2020-06-29 2020-06-24 0.221 0 +0
2020-06-26 2020-06-23 0.221 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.220 0 +0
2020-06-22 2020-06-18 0.211 0 +0
2020-06-19 2020-06-17 0.231 0 +0
2020-06-18 2020-06-16 0.231 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.216 0 +0
2020-06-15 2020-06-11 0.234 0 +0
2020-06-12 2020-06-10 0.234 0 +0
2020-06-11 2020-06-09 0.231 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.225 0 +0
2020-06-03 2020-06-01 0.225 0 +0
2020-06-02 2020-05-29 0.225 0 +0
2020-06-01 2020-05-28 0.225 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.230 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.285 0 +0
2020-05-18 2020-05-14 0.285 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.270 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.270 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.285 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.305 0 +0
2020-03-16 2020-03-12 0.305 0 +0
2020-03-13 2020-03-11 0.305 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.315 0 +0
2020-03-09 2020-03-05 0.335 0 +0
2020-03-06 2020-03-04 0.335 0 +0
2020-03-05 2020-03-03 0.355 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.335 0 +0
2020-02-27 2020-02-25 0.360 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.360 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.355 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.375 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.370 0 +0
2020-02-04 2020-01-31 0.370 0 +0
2020-02-03 2020-01-30 0.370 0 +0
2020-01-31 2020-01-29 0.370 0 +0
2020-01-30 2020-01-24 0.370 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.360 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.360 0 +0
2020-01-17 2020-01-15 0.385 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.370 0 +0
2020-01-14 2020-01-10 0.370 0 +0
2020-01-13 2020-01-09 0.370 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.395 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.430 0 +0
2019-12-20 2019-12-18 0.430 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.405 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.405 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.385 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.385 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.405 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.455 0 +0
2019-11-05 2019-11-01 0.445 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.470 0 +0
2019-10-28 2019-10-24 0.470 0 +0
2019-10-25 2019-10-23 0.450 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.450 0 +0
2019-10-22 2019-10-18 0.480 0 +0
2019-10-21 2019-10-17 0.490 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.500 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.425 0 +0
2019-09-24 2019-09-20 0.425 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.425 0 +0
2019-09-19 2019-09-17 0.425 0 +0
2019-09-18 2019-09-16 0.425 0 +0
2019-09-17 2019-09-13 0.435 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.455 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.425 0 +0
2019-09-06 2019-09-04 0.440 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.435 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.465 0 +0
2019-08-30 2019-08-28 0.450 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.500 0 +0
2019-08-23 2019-08-21 0.470 0 +0
2019-08-22 2019-08-20 0.495 0 +0
2019-08-21 2019-08-19 0.550 0 +0
2019-08-20 2019-08-16 0.450 0 +0
2019-08-19 2019-08-15 0.470 0 +0
2019-08-16 2019-08-14 0.470 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.570 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.630 0 +0
2019-08-02 2019-07-31 0.720 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.650 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.500 0 +0
2019-07-23 2019-07-19 0.495 0 +0
2019-07-22 2019-07-18 0.470 0 +0
2019-07-19 2019-07-17 0.460 0 +0
2019-07-18 2019-07-16 0.440 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.450 0 +0
2019-07-15 2019-07-11 0.410 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.490 0 +0
2019-07-08 2019-07-04 0.320 0 +0
2019-07-05 2019-07-03 0.330 0 +0
2019-07-04 2019-07-02 0.325 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.330 0 -104,610,000
2018-11-15 2018-11-13 0.680 104,610,000 -19,540,000 2.44% 71,134,800
2018-11-09 2018-11-07 0.570 124,150,000 -20,000 2.89% 70,765,500
2018-10-24 2018-10-22 0.450 124,170,000 -12,000,000 2.89% 55,876,500
2018-10-15 2018-10-11 0.480 136,170,000 +10,000 3.17% 65,361,600
2018-04-16 2018-04-12 0.840 136,160,000 -50,000 4.24% 114,374,400
2017-12-01 2017-11-29 0.960 136,210,000 -10,000 4.25% 130,761,600
2017-09-13 2017-09-11 0.820 136,220,000 -2,200,000 4.25% 111,700,400
2017-08-31 2017-08-29 0.850 138,420,000 -10,000 4.32% 117,657,000
2017-06-27 2017-06-23 0.990 138,430,000 -200,000 4.32% 137,045,700
2017-06-20 2017-06-16 0.910 138,630,000 -250,000 4.32% 126,153,300
2017-06-15 2017-06-13 0.900 138,880,000 +70,000 4.33% 124,992,000
2017-06-13 2017-06-09 0.960 138,810,000 +30,000 4.33% 133,257,600
2017-06-09 2017-06-07 0.960 138,780,000 +60,000 4.33% 133,228,800
2017-06-08 2017-06-06 0.950 138,720,000 +10,000 4.32% 131,784,000
2017-06-07 2017-06-05 0.990 138,710,000 +10,000 4.32% 137,322,900
2017-06-06 2017-06-02 1.070 138,700,000 +20,000 4.32% 148,409,000
2017-05-11 2017-05-09 1.050 138,680,000 -30,000 4.32% 145,614,000
2017-04-25 2017-04-21 1.100 138,710,000 -20,000 4.32% 152,581,000
2017-04-24 2017-04-20 1.120 138,730,000 -30,000 4.33% 155,377,600
2017-04-21 2017-04-19 1.130 138,760,000 -80,000 4.33% 156,798,800
2017-04-11 2017-04-07 1.160 138,840,000 -30,000 4.33% 161,054,400
2017-03-30 2017-03-28 1.180 138,870,000 -20,000 4.33% 163,866,600
2017-03-29 2017-03-27 1.200 138,890,000 -50,000 4.33% 166,668,000
2017-03-10 2017-03-08 1.150 138,940,000 -70,000 4.33% 159,781,000
2017-02-27 2017-02-23 1.210 139,010,000 +30,000 4.33% 168,202,100
2017-02-23 2017-02-21 1.210 138,980,000 +50,000 4.33% 168,165,800
2016-12-30 2016-12-28 1.390 138,930,000 -110,000 6.06% 193,112,700
2016-11-07 2016-11-03 1.450 139,040,000 -80,000 6.07% 201,608,000
2016-11-04 2016-11-02 1.470 139,120,000 -20,000 6.07% 204,506,400
2016-09-13 2016-09-09 1.430 139,140,000 -100,000 6.07% 198,970,200
2016-09-12 2016-09-08 1.440 139,240,000 -180,000 6.08% 200,505,600
2016-09-09 2016-09-07 1.400 139,420,000 -60,000 6.09% 195,188,000
2016-07-05 2016-06-30 1.650 139,480,000 -30,000 6.09% 230,142,000
2016-07-04 2016-06-29 1.650 139,510,000 -10,000 6.09% 230,191,500
2016-06-27 2016-06-23 1.740 139,520,000 -60,000 6.09% 242,764,800
2016-04-19 2016-04-15 1.700 139,580,000 +10,000 6.15% 237,286,000
2016-02-29 2016-02-25 1.680 139,570,000 -10,000 6.15% 234,477,600
2015-12-21 2015-12-17 1.610 139,580,000 -40,000 6.15% 224,723,800
2015-12-16 2015-12-14 1.570 139,620,000 +40,000 6.15% 219,203,400
2015-12-07 2015-12-03 1.560 139,580,000 -400,000 6.15% 217,744,800
2015-10-20 2015-10-16 1.520 139,980,000 +40,000 6.17% 212,769,600
2015-10-19 2015-10-15 1.550 139,940,000 +100,000 6.17% 216,907,000
2015-10-14 2015-10-12 1.500 139,840,000 +130,000 6.16% 209,760,000
2015-09-25 2015-09-23 1.550 139,710,000 -300,000 6.16% 216,550,500
2015-09-01 2015-08-28 1.650 140,010,000 +10,000 6.17% 231,016,500
2015-08-31 2015-08-27 1.610 140,000,000 +20,000 6.17% 225,400,000
2015-08-27 2015-08-25 1.440 139,980,000 -90,000 6.17% 201,571,200
2015-08-20 2015-08-18 2.140 140,070,000 -1,400,000 6.17% 299,749,800
2015-08-19 2015-08-17 2.300 141,470,000 -2,060,000 6.24% 325,381,000
2015-08-18 2015-08-14 2.340 143,530,000 -410,000 6.33% 335,860,200
2015-07-29 2015-07-27 1.750 143,940,000 +20,000 6.35% 251,895,000
2015-07-28 2015-07-24 1.900 143,920,000 +210,000 6.34% 273,448,000
2015-07-27 2015-07-23 1.950 143,710,000 -60,000 6.33% 280,234,500
2015-07-21 2015-07-17 1.780 143,770,000 +120,000 6.34% 255,910,600
2015-07-20 2015-07-16 1.760 143,650,000 +60,000 6.33% 252,824,000
2015-07-17 2015-07-15 1.710 143,590,000 +20,000 6.33% 245,538,900
2015-07-16 2015-07-14 1.820 143,570,000 +100,000 6.33% 261,297,400
2015-07-15 2015-07-13 1.780 143,470,000 +70,000 6.32% 255,376,600
2015-07-14 2015-07-10 1.810 143,400,000 +220,000 6.32% 259,554,000
2015-07-13 2015-07-09 1.750 143,180,000 -540,000 6.31% 250,565,000
2015-07-10 2015-07-08 0.950 143,720,000 +10,000 6.34% 136,534,000
2015-07-09 2015-07-07 1.060 143,710,000 +60,000 8.61% 152,332,600
2015-07-08 2015-07-06 1.500 143,650,000 -30,000 8.61% 215,475,000
2015-07-07 2015-07-03 1.820 143,680,000 +150,000 8.61% 261,497,600
2015-07-03 2015-06-30 2.310 143,530,000 +460,000 8.60% 331,554,300
2015-07-02 2015-06-29 2.230 143,070,000 +850,000 8.57% 319,046,100
2015-06-30 2015-06-26 2.170 142,220,000 +120,000 8.52% 308,617,400
2015-06-29 2015-06-25 2.320 142,100,000 +70,000 8.52% 329,672,000
2015-06-26 2015-06-24 2.140 142,030,000 -30,000 8.51% 303,944,200
2015-06-23 2015-06-19 2.040 142,060,000 +60,000 8.51% 289,802,400
2015-06-22 2015-06-18 2.170 142,000,000 +20,000 8.51% 308,140,000
2015-06-18 2015-06-16 2.150 141,980,000 +50,000 8.51% 305,257,000
2015-06-17 2015-06-15 2.280 141,930,000 -2,600,000 8.51% 323,600,400
2015-06-16 2015-06-12 2.210 144,530,000 +90,000 8.66% 319,411,300
2015-06-15 2015-06-11 2.000 144,440,000 +70,000 8.66% 288,880,000
2015-06-12 2015-06-10 1.980 144,370,000 +250,000 8.65% 285,852,600
2015-06-11 2015-06-09 2.020 144,120,000 +160,000 8.64% 291,122,400
2015-06-09 2015-06-05 1.980 143,960,000 -100,000 8.63% 285,040,800
2015-06-08 2015-06-04 2.000 144,060,000 -180,000 8.63% 288,120,000
2015-06-05 2015-06-03 1.980 144,240,000 +90,000 8.64% 285,595,200
2015-06-04 2015-06-02 1.940 144,150,000 +210,000 8.64% 279,651,000
2015-06-03 2015-06-01 2.140 143,940,000 +180,000 8.63% 308,031,600
2015-06-02 2015-05-29 2.260 143,760,000 -10,000 8.62% 324,897,600
2015-06-01 2015-05-28 2.180 143,770,000 -850,000 8.62% 313,418,600
2015-05-29 2015-05-27 2.090 144,620,000 -1,130,000 8.67% 302,255,800
2015-05-28 2015-05-26 1.630 145,750,000 -390,000 8.74% 237,572,500
2015-05-27 2015-05-22 1.370 146,140,000 +630,000 8.76% 200,211,800
2015-05-26 2015-05-21 1.250 145,510,000 +20,000 8.72% 181,887,500
2015-05-22 2015-05-20 1.280 145,490,000 -10,000 8.72% 186,227,200
2015-05-21 2015-05-19 1.260 145,500,000 +70,000 8.72% 183,330,000
2015-05-20 2015-05-18 1.290 145,430,000 +330,000 8.72% 187,604,700
2015-05-19 2015-05-15 1.300 145,100,000 +100,000 8.70% 188,630,000
2015-05-18 2015-05-14 1.300 145,000,000 +190,000 8.69% 188,500,000
2015-05-14 2015-05-12 1.320 144,810,000 -290,000 8.68% 191,149,200
2015-05-13 2015-05-11 1.300 145,100,000 +30,000 8.70% 188,630,000
2015-05-12 2015-05-08 1.270 145,070,000 +1,070,000 8.69% 184,238,900
2015-05-11 2015-05-07 1.320 144,000,000 -280,000 8.63% 190,080,000
2015-05-08 2015-05-06 1.340 144,280,000 +490,000 8.65% 193,335,200
2015-05-07 2015-05-05 1.450 143,790,000 +718,000 8.62% 208,495,500
2015-04-08 2015-04-01 0.800 143,072,000 -10,000 8.57% 114,457,600
2015-04-02 2015-03-31 0.730 143,082,000 -100,000 8.58% 104,449,860
2015-04-01 2015-03-30 0.740 143,182,000 +80,000 8.58% 105,954,680
2015-03-30 2015-03-26 0.700 143,102,000 +170,000 8.58% 100,171,400
2015-03-27 2015-03-25 0.620 142,932,000 +100,000 8.57% 88,617,840
2015-02-06 2015-02-04 0.600 142,832,000 -60,000 8.56% 85,699,200
2015-02-04 2015-02-02 0.560 142,892,000 -40,000 8.56% 80,019,520
2015-01-16 2015-01-14 0.600 142,932,000 +140,000 8.57% 85,759,200
2014-12-23 2014-12-19 0.570 142,792,000 -20,000 8.56% 81,391,440
2014-12-10 2014-12-08 0.590 142,812,000 +20,000 8.56% 84,259,080
2014-12-09 2014-12-05 0.600 142,792,000 -20,000 8.56% 85,675,200
2014-12-08 2014-12-04 0.560 142,812,000 +10,000 8.56% 79,974,720
2014-12-05 2014-12-03 0.590 142,802,000 +10,000 8.56% 84,253,180
2014-12-04 2014-12-02 0.440 142,792,000 +10,000 8.56% 62,828,480
2014-12-03 2014-12-01 0.390 142,782,000 -710,000 8.56% 55,684,980
2014-12-01 2014-11-27 0.405 143,492,000 +310,000 8.60% 58,114,260
2014-11-21 2014-11-19 0.390 143,182,000 +110,000 8.58% 55,840,980
2014-11-11 2014-11-07 0.410 143,072,000 +70,000 8.57% 58,659,520
2014-11-06 2014-11-04 0.390 143,002,000 +320,000 8.57% 55,770,780
2014-10-14 2014-10-10 0.385 142,682,000 -12,000,000 8.55% 54,932,570
2014-09-29 2014-09-25 0.360 154,682,000 -70,000 9.27% 55,685,520
2014-08-25 2014-08-21 0.360 154,752,000 +70,000 9.27% 55,710,720
2014-05-15 2014-05-13 0.340 154,682,000 -120,000 9.27% 52,591,880
2014-05-05 2014-04-30 0.360 154,802,000 +120,000 9.28% 55,728,720
2014-03-03 2014-02-27 0.550 154,682,000 -90,000 9.27% 85,075,100
2014-02-27 2014-02-25 0.530 154,772,000 +90,000 9.28% 82,029,160
2014-02-24 2014-02-20 0.460 154,682,000 -10,000 9.27% 71,153,720
2014-02-21 2014-02-19 0.490 154,692,000 -40,000 9.27% 75,799,080
2014-02-18 2014-02-14 0.460 154,732,000 +50,000 9.27% 71,176,720
2014-02-17 2014-02-13 0.465 154,682,000 -30,000 9.27% 71,927,130
2013-12-13 2013-12-11 0.590 154,712,000 -140,000 9.27% 91,280,080
2013-12-05 2013-12-03 0.650 154,852,000 +90,000 9.28% 100,653,800
2013-11-26 2013-11-22 0.710 154,762,000 +2,260,000 9.28% 109,881,020
2013-11-25 2013-11-21 0.700 152,502,000 +50,000 9.14% 106,751,400
2013-11-14 2013-11-12 0.520 152,452,000 -40,000 9.14% 79,275,040
2013-07-03 2013-06-28 0.630 152,492,000 -110,000 9.14% 96,069,960
2013-06-05 2013-06-03 0.630 152,602,000 +110,000 9.15% 96,139,260
2013-04-17 2013-04-15 0.600 152,492,000 -110,000 9.14% 91,495,200
2013-04-16 2013-04-12 0.620 152,602,000 -50,000 9.15% 94,613,240
2013-04-15 2013-04-11 0.550 152,652,000 -50,000 9.15% 83,958,600
2013-02-15 2013-02-08 0.360 152,702,000 +110,000 9.15% 54,972,720
2013-01-25 2013-01-23 0.370 152,592,000 -110,000 9.15% 56,459,040
2013-01-18 2013-01-16 0.380 152,702,000 -200,000 9.15% 58,026,760
2013-01-16 2013-01-14 0.380 152,902,000 -30,000 9.16% 58,102,760
2013-01-14 2013-01-10 0.365 152,932,000 -70,000 9.17% 55,820,180
2012-12-18 2012-12-14 0.360 153,002,000 -10,000 9.17% 55,080,720
2012-11-12 2012-11-08 0.355 153,012,000 +200,000 9.17% 54,319,260
2012-10-31 2012-10-29 0.380 152,812,000 +10,000 9.16% 58,068,560
2012-10-17 2012-10-15 0.380 152,802,000 +50,000 9.16% 58,064,760
2012-09-19 2012-09-17 0.400 152,752,000 +60,000 9.15% 61,100,800
2012-07-10 2012-07-06 0.450 152,692,000 -2,470,000 9.15% 68,711,400
2012-06-05 2012-06-01 0.470 155,162,000 +310,000 9.30% 72,926,140
2012-05-21 2012-05-17 0.470 154,852,000 -20,000 9.28% 72,780,440
2012-03-08 2012-03-06 0.445 154,872,000 +600,000 9.28% 68,918,040
2012-02-27 2012-02-23 0.440 154,272,000 +120,000 9.25% 67,879,680
2012-02-23 2012-02-21 0.440 154,152,000 +600,000 9.24% 67,826,880
2012-02-22 2012-02-20 0.440 153,552,000 +260,000 9.20% 67,562,880
2012-02-08 2012-02-06 0.495 153,292,000 +360,000 9.19% 75,879,540
2012-02-07 2012-02-03 0.450 152,932,000 +50,000 9.17% 68,819,400
2012-01-19 2012-01-17 0.430 152,882,000 +170,000 9.16% 65,739,260
2011-11-01 2011-10-28 0.500 152,712,000 -10,000 9.15% 76,356,000
2011-10-21 2011-10-19 0.465 152,722,000 -110,000 9.15% 71,015,730
2011-10-10 2011-10-06 0.400 152,832,000 -170,000 9.16% 61,132,800
2011-09-30 2011-09-27 0.450 153,002,000 -10,000 9.17% 68,850,900
2011-09-28 2011-09-26 0.420 153,012,000 -260,000 9.17% 64,265,040
2011-08-24 2011-08-22 0.580 153,272,000 +80,000 9.19% 88,897,760
2011-08-15 2011-08-11 0.650 153,192,000 -200,000 9.18% 99,574,800
2011-08-12 2011-08-10 0.650 153,392,000 -10,000 9.19% 99,704,800
2011-08-02 2011-07-29 0.680 153,402,000 -120,000 9.19% 104,313,360
2011-07-29 2011-07-27 0.680 153,522,000 -1,690,000 9.20% 104,394,960
2011-07-27 2011-07-25 0.700 155,212,000 -80,000 9.30% 108,648,400
2011-07-20 2011-07-18 0.710 155,292,000 +110,000 9.31% 110,257,320
2011-07-08 2011-07-06 0.700 155,182,000 -120,000 9.30% 108,627,400
2011-06-22 2011-06-20 0.670 155,302,000 -140,000 9.31% 104,052,340
2011-06-14 2011-06-10 0.680 155,442,000 +120,000 9.32% 105,700,560
2011-06-08 2011-06-03 0.730 155,322,000 -220,000 9.31% 113,385,060
2011-06-03 2011-06-01 0.740 155,542,000 -30,000 9.32% 115,101,080
2011-05-27 2011-05-25 0.750 155,572,000 +20,000 9.32% 116,679,000
2011-05-06 2011-05-04 0.750 155,552,000 -200,000 9.32% 116,664,000
2011-04-28 2011-04-26 0.780 155,752,000 -60,000 9.33% 121,486,560
2011-04-21 2011-04-19 0.790 155,812,000 +1,972,304 9.34% 123,091,480
2011-04-18 2011-04-14 0.800 153,839,696 -49,367 9.34% 123,091,480
2011-04-15 2011-04-13 0.831 153,889,063 +98,734 9.34% 127,806,840
2011-04-13 2011-04-11 0.760 153,790,329 -98,734 9.34% 116,821,500
2011-04-11 2011-04-07 0.719 153,889,063 -78,988 9.34% 110,662,020
2011-04-07 2011-04-04 0.729 153,968,051 +29,621 9.35% 112,278,240
2011-04-04 2011-03-31 0.760 153,938,430 -118,481 9.34% 116,934,000
2011-04-01 2011-03-30 0.739 154,056,911 +39,493 9.35% 113,903,360
2011-03-31 2011-03-29 0.709 154,017,418 +128,355 9.35% 109,194,400
2011-03-30 2011-03-28 0.739 153,889,063 +78,987 9.34% 113,779,260
2011-03-24 2011-03-22 0.760 153,810,076 +98,734 9.34% 116,836,500
2011-03-18 2011-03-16 0.800 153,711,342 +59,241 9.33% 122,988,780
2011-03-17 2011-03-15 0.770 153,652,101 -523,291 9.33% 118,272,720
2011-03-11 2011-03-09 0.800 154,175,392 -29,621 9.36% 123,360,080
2011-03-10 2011-03-08 0.800 154,205,013 -128,354 9.36% 123,383,780
2011-02-25 2011-02-23 0.760 154,333,367 +157,975 9.37% 117,234,000
2011-02-23 2011-02-21 0.831 154,175,392 +78,987 9.36% 128,044,640
2011-02-17 2011-02-15 0.729 154,096,405 -29,620 9.35% 112,371,840
2011-02-11 2011-02-09 0.719 154,126,025 -29,621 9.36% 110,832,420
2011-02-10 2011-02-08 0.719 154,155,646 +9,874 9.36% 110,853,720
2011-02-08 2011-02-02 0.719 154,145,772 -29,620 9.36% 110,846,620
2011-01-28 2011-01-26 0.719 154,175,392 +39,493 9.36% 110,867,920
2011-01-25 2011-01-21 0.760 154,135,899 +78,988 9.36% 117,084,000
2011-01-21 2011-01-19 0.780 154,056,911 +98,734 9.35% 120,144,640
2011-01-19 2011-01-17 0.790 153,958,177 +217,215 9.35% 121,626,960
2011-01-18 2011-01-14 0.810 153,740,962 +730,633 9.33% 124,569,600
2011-01-17 2011-01-13 0.810 153,010,329 +98,734 9.29% 123,977,600
2011-01-12 2011-01-10 0.820 152,911,595 +98,734 9.28% 125,446,320
2011-01-11 2011-01-07 0.831 152,812,861 +138,228 9.28% 126,913,040
2011-01-10 2011-01-06 0.831 152,674,633 +39,494 9.27% 126,798,240
2011-01-07 2011-01-05 0.841 152,635,139 +29,620 9.27% 128,311,360
2011-01-06 2011-01-04 0.851 152,605,519 +39,494 9.26% 129,832,080
2011-01-05 2011-01-03 0.861 152,566,025 +59,240 9.26% 131,343,700
2011-01-03 2010-12-29 0.810 152,506,785 +39,494 9.26% 123,569,600
2010-12-28 2010-12-22 0.810 152,467,291 -19,747 9.25% 123,537,600
2010-12-23 2010-12-21 0.810 152,487,038 +29,620 9.26% 123,553,600
2010-12-22 2010-12-20 0.790 152,457,418 +325,823 9.25% 120,441,360
2010-12-21 2010-12-17 0.810 152,131,595 +39,494 9.23% 123,265,600
2010-12-20 2010-12-16 0.810 152,092,101 -365,317 9.23% 123,233,600
2010-12-16 2010-12-14 0.841 152,457,418 -197,468 9.25% 128,161,960
2010-12-14 2010-12-10 0.851 152,654,886 -78,987 9.27% 129,874,080
2010-12-13 2010-12-09 0.871 152,733,873 +49,367 9.27% 133,035,120
2010-12-10 2010-12-08 0.851 152,684,506 +59,240 9.27% 129,899,280
2010-12-07 2010-12-03 0.912 152,625,266 -39,493 9.26% 139,123,800
2010-12-06 2010-12-02 0.922 152,664,759 +197,468 9.27% 140,706,020
2010-12-02 2010-11-30 0.891 152,467,291 +98,734 9.25% 135,891,360
2010-12-01 2010-11-29 0.891 152,368,557 +39,494 9.25% 135,803,360
2010-11-29 2010-11-25 0.942 152,329,063 -69,114 9.25% 143,482,260
2010-11-25 2010-11-23 0.881 152,398,177 +167,848 9.25% 134,286,240
2010-11-22 2010-11-18 0.881 152,230,329 -98,734 9.24% 134,138,340
2010-11-19 2010-11-17 0.881 152,329,063 +138,228 9.25% 134,225,340
2010-11-18 2010-11-16 0.962 152,190,835 -315,950 9.24% 146,434,900
2010-11-17 2010-11-15 0.891 152,506,785 -9,873 9.26% 135,926,560
2010-11-16 2010-11-12 0.719 152,516,658 -217,215 9.26% 109,675,120
2010-11-15 2010-11-11 0.739 152,733,873 +987,341 9.27% 112,925,160
2010-11-03 2010-11-01 0.608 151,746,532 -5,924 9.21% 92,215,200
2010-10-25 2010-10-21 0.608 151,752,456 -98,734 9.21% 92,218,800
2010-10-18 2010-10-14 0.598 151,851,190 +98,734 9.22% 90,740,820
2010-09-29 2010-09-27 0.628 151,752,456 -39,493 9.21% 95,292,760
2010-09-08 2010-09-06 0.608 151,791,949 -207,342 9.21% 92,242,800
2010-09-06 2010-09-02 0.567 151,999,291 +98,734 9.23% 86,210,880
2010-08-11 2010-08-09 0.628 151,900,557 +1,253,924 9.22% 95,385,760
2010-08-05 2010-08-03 0.567 150,646,633 +148,101 9.14% 85,443,680
2010-05-25 2010-05-20 0.608 150,498,532 -1,165,063 9.14% 91,456,800
2010-05-24 2010-05-19 0.648 151,663,595 -207,342 9.21% 98,309,120
2010-05-20 2010-05-18 0.638 151,870,937 -416,658 9.22% 96,905,340
2010-05-19 2010-05-17 0.567 152,287,595 -306,076 9.24% 86,374,400
2010-05-14 2010-05-12 0.567 152,593,671 -236,962 9.26% 86,548,000
2010-05-12 2010-05-10 0.577 152,830,633 +98,734 9.28% 88,230,300
2010-05-07 2010-05-05 0.628 152,731,899 +98,734 9.27% 95,907,800
2010-05-06 2010-05-04 0.648 152,633,165 +59,241 9.27% 98,937,600
2010-05-05 2010-05-03 0.668 152,573,924 -1,975 9.26% 101,989,800
2010-05-04 2010-04-30 0.668 152,575,899 -582,531 9.26% 101,991,120
2010-04-29 2010-04-27 0.668 153,158,430 +98,734 9.30% 102,380,520
2010-04-23 2010-04-21 0.699 153,059,696 -39,494 9.29% 106,965,180
2010-04-22 2010-04-20 0.739 153,099,190 +434,431 9.29% 113,195,260
2010-04-21 2010-04-19 0.699 152,664,759 -157,975 9.27% 106,689,180
2010-04-16 2010-04-14 0.658 152,822,734 +98,734 9.28% 100,608,300
2010-04-14 2010-04-12 0.679 152,724,000 -197,468 9.27% 103,636,940
2010-04-13 2010-04-09 0.689 152,921,468 -266,583 9.28% 105,319,760
2010-04-12 2010-04-08 0.689 153,188,051 +49,367 9.30% 105,503,360
2010-04-08 2010-04-01 0.679 153,138,684 -167,848 9.30% 103,918,340
2010-04-07 2010-03-31 0.668 153,306,532 +148,102 9.31% 102,479,520
2010-04-01 2010-03-30 0.658 153,158,430 +19,746 9.30% 100,829,300
2010-03-30 2010-03-26 0.648 153,138,684 +207,342 9.30% 99,265,280
2010-03-26 2010-03-24 0.648 152,931,342 +19,747 9.28% 99,130,880
2010-03-25 2010-03-23 0.648 152,911,595 +29,620 9.28% 99,118,080
2010-03-18 2010-03-16 0.679 152,881,975 -345,569 9.28% 103,744,140
2010-03-15 2010-03-11 0.628 153,227,544 +148,101 9.30% 96,219,040
2010-03-12 2010-03-10 0.618 153,079,443 -78,987 9.29% 94,575,620
2010-03-10 2010-03-08 0.618 153,158,430 -39,494 9.30% 94,624,420
2010-03-05 2010-03-03 0.638 153,197,924 -286,329 9.30% 97,752,060
2010-03-04 2010-03-02 0.618 153,484,253 +236,962 9.32% 94,825,720
2010-03-03 2010-03-01 0.618 153,247,291 +266,582 9.30% 94,679,320
2010-03-02 2010-02-26 0.618 152,980,709 -1,974,683 9.29% 94,514,620
2010-03-01 2010-02-25 0.628 154,955,392 +98,734 9.41% 97,304,040
2010-02-23 2010-02-19 0.699 154,856,658 -49,367 9.40% 108,220,980
2010-02-17 2010-02-11 0.689 154,906,025 -444,304 9.40% 106,686,560
2010-02-11 2010-02-09 0.689 155,350,329 +49,367 9.43% 106,992,560
2010-02-09 2010-02-05 0.729 155,300,962 -59,241 9.43% 113,250,240
2010-02-08 2010-02-04 0.729 155,360,203 +167,849 9.43% 113,293,440
2010-02-05 2010-02-03 0.729 155,192,354 -148,102 9.42% 113,171,040
2010-02-04 2010-02-02 0.719 155,340,456 -49,367 9.43% 111,705,720
2010-02-03 2010-02-01 0.719 155,389,823 -69,114 9.43% 111,741,220
2010-02-02 2010-01-29 0.739 155,458,937 +157,975 9.44% 114,939,960
2010-02-01 2010-01-28 0.770 155,300,962 +118,481 9.43% 119,541,920
2010-01-29 2010-01-27 0.760 155,182,481 -157,975 9.42% 117,879,000
2010-01-27 2010-01-25 0.709 155,340,456 -167,848 9.43% 110,132,400
2010-01-26 2010-01-22 0.679 155,508,304 +959,696 9.44% 105,526,340
2010-01-21 2010-01-19 0.709 154,548,608 -98,734 11.26% 109,571,000
2010-01-20 2010-01-18 0.729 154,647,342 -118,481 11.26% 112,773,600
2010-01-18 2010-01-14 0.648 154,765,823 +49,367 11.27% 100,320,000
2010-01-15 2010-01-13 0.658 154,716,456 +59,241 11.27% 101,855,000
2010-01-12 2010-01-08 0.679 154,657,215 -29,620 11.27% 104,948,800
2010-01-11 2010-01-07 0.689 154,686,835 -19,747 11.27% 106,535,600
2010-01-08 2010-01-06 0.709 154,706,582 +49,367 11.27% 109,683,000
2010-01-07 2010-01-05 0.719 154,657,215 +98,734 11.27% 111,214,400
2010-01-04 2009-12-29 0.739 154,558,481 -59,241 11.26% 114,274,200
2009-12-30 2009-12-28 0.739 154,617,722 +3,811,140 11.26% 114,318,000
2009-12-29 2009-12-24 0.719 150,806,582 -78,988 10.98% 108,445,400
2009-12-28 2009-12-22 0.726 150,885,570 +78,988 10.99% 109,583,122
2009-12-23 2009-12-21 0.716 150,806,582 +3,590,633 10.98% 107,961,102
2009-12-16 2009-12-14 0.778 147,215,949 -25,301 10.98% 114,555,000
2009-12-10 2009-12-08 0.809 147,241,250 -163,852 10.99% 119,157,675
2009-12-09 2009-12-07 0.840 147,405,102 +134,937 11.00% 123,878,363
2009-11-19 2009-11-17 0.571 147,270,165 -96,383 10.99% 84,037,937
2009-11-17 2009-11-13 0.581 147,366,548 -279,512 11.00% 85,621,900
2009-11-10 2009-11-06 0.581 147,646,060 -472,279 11.02% 85,784,300
2009-11-04 2009-11-02 0.612 148,118,339 -19,276 11.05% 90,668,988
2009-10-29 2009-10-27 0.571 148,137,615 -28,915 11.05% 84,532,937
2009-10-28 2009-10-23 0.633 148,166,530 -96,384 11.06% 93,773,012
2009-10-27 2009-10-22 0.726 148,262,914 +1,397,559 11.06% 107,678,375
2009-10-05 2009-09-30 0.477 146,865,355 +48,191,682 10.96% 70,093,075
2009-10-02 2009-09-29 0.477 98,673,673 +48,191,682 7.36% 47,093,075
2009-09-30 2009-09-28 0.477 50,481,991 +48,191,681 3.77% 24,093,075
2009-09-25 2009-09-23 0.488 2,290,310 +96,384 0.17% 1,116,838
2009-09-23 2009-09-21 0.477 2,193,926 +144,575 0.16% 1,047,075
2009-07-24 2009-07-22 0.633 2,049,351 +337,342 0.15% 1,297,012
2009-07-15 2009-07-13 0.643 1,712,009 -240,959 0.13% 1,101,275
2009-06-30 2009-06-26 0.674 1,952,968 -1,445,750 0.15% 1,317,063
2009-06-29 2009-06-25 0.519 3,398,718 -144,575 0.25% 1,763,125
2009-06-26 2009-06-24 0.436 3,543,293 +9,638 0.26% 1,544,025
2009-06-25 2009-06-23 0.451 3,533,655 +125,298 0.26% 1,594,819
2009-06-24 2009-06-22 0.467 3,408,357 +96,384 0.25% 1,591,313
2009-06-19 2009-06-17 0.493 3,311,973 -183,129 0.25% 1,632,219
2009-06-18 2009-06-16 0.488 3,495,102 +125,299 0.26% 1,704,338
2009-06-17 2009-06-15 0.503 3,369,803 +57,830 0.25% 1,695,681
2009-06-09 2009-06-05 0.514 3,311,973 +96,383 0.25% 1,700,944
2009-06-03 2009-06-01 0.571 3,215,590 -173,490 0.24% 1,834,938
2009-06-01 2009-05-27 0.633 3,389,080 -453,002 0.25% 2,144,912
2009-05-20 2009-05-18 0.664 3,842,082 -77,107 0.29% 2,551,200
2009-05-19 2009-05-15 0.654 3,919,189 -96,383 0.29% 2,561,738
2009-05-13 2009-05-11 0.529 4,015,572 -144,575 0.30% 2,124,788
2009-05-12 2009-05-08 0.425 4,160,147 -28,915 0.31% 1,769,663
2009-05-08 2009-05-06 0.348 4,189,062 +173,490 0.31% 1,455,994
2009-05-06 2009-05-04 0.322 4,015,572 -963,834 0.30% 1,291,538
2009-05-05 2009-04-30 0.332 4,979,406 -828,896 0.37% 1,653,200
2009-04-24 2009-04-22 0.353 5,808,302 +19,276 0.43% 2,048,925
2009-04-17 2009-04-15 0.311 5,789,026 +867,451 0.43% 1,801,875
2009-04-16 2009-04-14 0.311 4,921,575 +192,766 0.37% 1,531,875
2009-03-10 2009-03-06 0.257 4,728,809 +289,150 0.35% 1,216,750
2009-03-09 2009-03-05 0.252 4,439,659 +183,129 0.33% 1,119,319
2009-02-12 2009-02-10 0.270 4,256,530 +1,108,408 0.32% 1,148,225
2009-02-11 2009-02-09 0.259 3,148,122 +202,405 0.23% 816,563
2009-02-09 2009-02-05 0.275 2,945,717 +481,917 0.22% 809,906
2009-02-05 2009-02-03 0.254 2,463,800 -269,873 0.18% 626,281
2009-02-04 2009-02-02 0.254 2,733,673 +9,638 0.20% 694,881
2009-01-22 2009-01-20 0.254 2,724,035 -212,043 0.20% 692,431
2009-01-21 2009-01-19 0.259 2,936,078 +86,745 0.22% 761,562
2009-01-20 2009-01-16 0.248 2,849,333 +106,022 0.21% 706,544
2009-01-13 2009-01-09 0.270 2,743,311 +96,383 0.20% 740,025
2009-01-12 2009-01-08 0.270 2,646,928 +106,022 0.20% 714,025
2009-01-08 2009-01-06 0.291 2,540,906 +86,745 0.19% 738,150
2008-12-15 2008-12-11 0.291 2,454,161 -944,557 0.18% 712,950
2008-12-11 2008-12-09 0.311 3,398,718 +77,106 0.25% 1,057,875
2008-12-09 2008-12-05 0.306 3,321,612 +48,192 0.25% 1,016,644
2008-12-05 2008-12-03 0.291 3,273,420 +404,810 0.24% 950,950
2008-12-02 2008-11-28 0.280 2,868,610 +221,682 0.21% 803,588
2008-12-01 2008-11-27 0.280 2,646,928 +192,767 0.20% 741,487
2008-11-24 2008-11-20 0.296 2,454,161 -38,554 0.18% 725,681
2008-11-21 2008-11-19 0.311 2,492,715 -260,235 0.19% 775,875
2008-11-20 2008-11-18 0.311 2,752,950 -77,107 0.21% 856,875
2008-11-19 2008-11-17 0.316 2,830,057 +9,639 0.21% 895,556
2008-11-17 2008-11-13 0.285 2,820,418 -173,490 0.21% 804,719
2008-11-12 2008-11-10 0.301 2,993,908 -115,660 0.22% 900,812
2008-11-07 2008-11-05 0.311 3,109,568 -192,767 0.23% 967,875
2008-11-06 2008-11-04 0.348 3,302,335 +9,638 0.25% 1,147,794
2008-11-04 2008-10-31 0.337 3,292,697 +395,172 0.25% 1,110,281
2008-11-03 2008-10-30 0.379 2,897,525 +9,638 0.22% 1,097,281
2008-10-31 2008-10-29 0.389 2,887,887 +9,639 0.22% 1,123,594
2008-10-28 2008-10-24 0.394 2,878,248 +202,405 0.21% 1,134,775
2008-10-24 2008-10-22 0.384 2,675,843 +57,830 0.20% 1,027,212
2008-10-14 2008-10-10 0.462 2,618,013 +9,638 0.20% 1,208,731
2008-10-13 2008-10-09 0.498 2,608,375 +19,277 0.19% 1,299,000
2008-10-10 2008-10-08 0.498 2,589,098 +9,638 0.19% 1,289,400
2008-10-03 2008-09-30 0.581 2,579,460 +48,192 0.19% 1,498,700
2008-09-22 2008-09-18 0.467 2,531,268 +28,915 0.19% 1,181,812
2008-09-10 2008-09-08 0.571 2,502,353 +192,767 0.19% 1,427,937
2008-09-09 2008-09-05 0.571 2,309,586 +86,745 0.17% 1,317,937
2008-08-11 2008-08-07 0.778 2,222,841 -106,022 0.17% 1,729,687
2008-07-31 2008-07-29 0.820 2,328,863 -9,638 0.17% 1,908,837
2008-07-28 2008-07-24 0.830 2,338,501 -115,660 0.17% 1,941,000
2008-07-22 2008-07-18 0.851 2,454,161 -19,277 0.18% 2,087,925
2008-07-18 2008-07-16 0.809 2,473,438 -279,512 0.18% 2,001,675
2008-07-10 2008-07-08 0.726 2,752,950 +19,277 0.21% 1,999,375
2008-06-23 2008-06-19 0.830 2,733,673 -298,789 0.20% 2,269,000
2008-06-19 2008-06-17 0.830 3,032,462 +183,129 0.23% 2,517,000
2008-06-17 2008-06-13 0.820 2,849,333 -231,320 0.21% 2,335,437
2008-06-12 2008-06-10 0.789 3,080,653 -48,192 0.23% 2,429,150
2008-06-10 2008-06-05 0.706 3,128,845 +9,638 0.23% 2,207,450
2008-06-05 2008-06-03 0.757 3,119,207 +48,192 0.23% 2,362,463
2008-05-28 2008-05-26 0.861 3,071,015 +9,638 0.23% 2,644,588
2008-05-26 2008-05-22 0.861 3,061,377 +48,192 0.23% 2,636,288
2008-05-19 2008-05-15 0.923 3,013,185 +9,638 0.22% 2,782,363
2008-05-16 2008-05-14 0.934 3,003,547 +9,639 0.22% 2,804,625
2008-05-09 2008-05-07 0.944 2,993,908 +48,191 0.22% 2,827,036
2008-05-08 2008-05-06 0.944 2,945,717 +32,731 0.22% 2,781,531
2008-04-22 2008-04-18 0.986 2,912,986 -104,844 0.22% 2,872,875
2008-03-20 2008-03-18 0.944 3,017,830 -76,250 0.26% 2,849,625
2008-03-18 2008-03-14 1.028 3,094,080 -667,187 0.27% 3,181,325
2008-03-17 2008-03-13 1.039 3,761,267 +190,625 0.32% 3,906,787
2008-03-13 2008-03-11 1.207 3,570,642 -47,656 0.31% 4,308,187
2008-03-12 2008-03-10 1.175 3,618,298 -409,844 0.31% 4,251,800
2008-03-11 2008-03-07 1.049 4,028,142 -28,594 0.35% 4,226,250
2008-03-10 2008-03-06 1.133 4,056,736 -76,250 0.35% 4,596,750
2008-03-07 2008-03-05 1.060 4,132,986 -162,031 0.36% 4,379,613
2008-03-06 2008-03-04 1.102 4,295,017 -190,625 0.37% 4,731,563
2008-03-05 2008-03-03 1.112 4,485,642 +104,844 0.39% 4,988,625
2008-03-04 2008-02-29 1.039 4,380,798 -28,594 0.38% 4,550,288
2008-02-21 2008-02-19 1.007 4,409,392 +76,250 0.38% 4,441,200
2008-02-01 2008-01-30 1.186 4,333,142 +171,563 0.37% 5,137,263
2008-01-28 2008-01-24 1.332 4,161,579 -19,063 0.36% 5,545,137
2008-01-25 2008-01-23 1.353 4,180,642 -28,594 0.36% 5,658,263
2008-01-10 2008-01-08 1.658 4,209,236 +57,188 0.36% 6,977,676
2008-01-02 2007-12-27 1.637 4,152,048 +28,594 0.36% 6,795,750
2007-12-27 2007-12-20 1.679 4,123,454 +19,062 0.38% 6,921,999
2007-12-20 2007-12-18 1.721 4,104,392 +95,313 0.37% 7,062,250
2007-12-10 2007-12-06 2.130 4,009,079 -266,875 0.37% 8,538,687
2007-12-07 2007-12-05 2.056 4,275,954 -162,031 0.39% 8,793,050
2007-12-06 2007-12-04 2.098 4,437,985 +47,656 0.41% 9,312,499
2007-12-05 2007-12-03 2.098 4,390,329 +47,656 0.40% 9,212,500
2007-12-04 2007-11-30 2.151 4,342,673 +28,594 0.40% 9,340,313
2007-12-03 2007-11-29 2.182 4,314,079 -95,313 0.39% 9,414,600
2007-11-30 2007-11-28 2.203 4,409,392 -381,249 0.40% 9,715,126
2007-11-27 2007-11-23 2.224 4,790,641 -9,532 0.44% 10,655,649
2007-11-09 2007-11-07 2.371 4,800,173 -9,531 0.44% 11,381,926
2007-11-06 2007-11-02 2.193 4,809,704 +47,656 0.44% 10,546,663
2007-11-02 2007-10-31 2.487 4,762,048 -95,312 0.43% 11,841,113
2007-10-31 2007-10-29 2.602 4,857,360 -476,562 0.44% 12,638,700
2007-10-30 2007-10-26 2.633 5,333,922 -9,532 0.49% 14,046,587
2007-10-29 2007-10-25 2.570 5,343,454 -476,562 0.49% 13,735,314
2007-10-23 2007-10-18 2.696 5,820,016 +171,563 0.53% 15,693,063
2007-10-22 2007-10-17 2.728 5,648,453 +9,531 0.52% 15,408,249
2007-10-17 2007-10-15 2.644 5,638,922 +953,124 0.51% 14,908,950
2007-10-16 2007-10-12 2.497 4,685,798 -266,875 0.43% 11,700,676
2007-10-15 2007-10-11 2.591 4,952,673 +19,063 0.45% 12,834,739
2007-10-12 2007-10-10 2.434 4,933,610 +209,687 0.45% 12,008,900
2007-10-11 2007-10-09 2.130 4,723,923 -943,593 0.43% 10,061,188
2007-10-10 2007-10-08 2.235 5,667,516 +9,531 0.52% 12,665,513
2007-10-09 2007-10-05 2.235 5,657,985 +581,406 0.52% 12,644,213
2007-10-08 2007-10-04 2.056 5,076,579 +962,656 0.46% 10,439,451
2007-10-05 2007-10-03 1.752 4,113,923 +3,421,716 0.38% 7,208,137
2007-09-25 2007-09-21 1.395 692,207 +57,188 0.06% 965,913
2007-09-24 2007-09-20 1.458 635,019 +247,812 0.06% 926,087
2007-09-21 2007-09-19 1.574 387,207 +114,375 0.04% 609,375
2007-09-20 2007-09-18 1.511 272,832 +247,812 0.02% 412,200
2007-09-18 2007-09-14 1.605 25,020 -7,148 0.00% 40,163
2007-09-05 2007-09-03 0.881 32,168 -200,156 0.00% 28,350
2007-09-03 2007-08-30 0.934 232,324 +181,094 0.02% 216,937
2007-08-31 2007-08-29 0.892 51,230 -76,250 0.00% 45,687
2007-08-29 2007-08-27 0.902 127,480 -28,594 0.01% 115,025
2007-08-23 2007-08-21 0.829 156,074 -190,625 0.01% 129,362
2007-08-22 2007-08-20 0.808 346,699 +190,625 0.03% 280,088
2007-08-21 2007-08-17 0.776 156,074 -47,656 0.01% 121,175
2007-08-20 2007-08-16 0.776 203,730 -619,531 0.02% 158,175
2007-08-17 2007-08-15 0.818 823,261 -838,750 0.08% 673,725
2007-08-16 2007-08-14 0.787 1,662,011 +209,688 0.15% 1,307,813
2007-08-15 2007-08-13 0.860 1,452,323 -247,813 0.13% 1,249,475
2007-08-14 2007-08-10 0.734 1,700,136 -76,250 0.16% 1,248,625
2007-08-13 2007-08-09 0.713 1,776,386 -66,718 0.16% 1,267,350
2007-08-10 2007-08-08 0.703 1,843,104 +1,248,593 0.17% 1,295,612
2007-06-26 2007-06-22 594,511 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top