History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2025-10-10 | 2025-10-08 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2025-10-09 | 2025-10-06 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-10-03 | 2025-09-30 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2025-10-02 | 2025-09-29 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2025-09-26 | 2025-09-24 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2025-09-25 | 2025-09-23 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.164 | 140,000 | +0 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-09-15 | 2025-09-11 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-09-12 | 2025-09-10 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2025-09-11 | 2025-09-09 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2025-09-10 | 2025-09-08 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2025-09-09 | 2025-09-05 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2025-09-08 | 2025-09-04 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2025-09-04 | 2025-09-02 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2025-09-03 | 2025-09-01 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2025-08-29 | 2025-08-27 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2025-08-28 | 2025-08-26 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2025-08-27 | 2025-08-25 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2025-08-26 | 2025-08-22 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2025-08-20 | 2025-08-18 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2025-08-18 | 2025-08-14 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-08-15 | 2025-08-13 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2025-08-11 | 2025-08-07 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-25 | 2025-07-23 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-17 | 2025-07-15 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-14 | 2025-07-10 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-10 | 2025-07-08 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-07 | 2025-07-03 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-03 | 2025-06-30 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.195 | 140,000 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2025-06-26 | 2025-06-24 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-06-24 | 2025-06-20 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2025-06-23 | 2025-06-19 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2025-06-18 | 2025-06-16 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2025-06-17 | 2025-06-13 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2025-06-16 | 2025-06-12 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2025-06-13 | 2025-06-11 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2025-06-12 | 2025-06-10 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-06-11 | 2025-06-09 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-06-05 | 2025-06-03 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-06-04 | 2025-06-02 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-06-03 | 2025-05-30 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-06-02 | 2025-05-29 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-05-30 | 2025-05-28 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-29 | 2025-05-27 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-28 | 2025-05-26 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-27 | 2025-05-23 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-26 | 2025-05-22 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-23 | 2025-05-21 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-22 | 2025-05-20 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-21 | 2025-05-19 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-05-20 | 2025-05-16 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-15 | 2025-05-13 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-14 | 2025-05-12 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-13 | 2025-05-09 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-12 | 2025-05-08 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-09 | 2025-05-07 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-08 | 2025-05-06 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-05-07 | 2025-05-02 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-04-28 | 2025-04-24 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-04-25 | 2025-04-23 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-04-24 | 2025-04-22 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-04-16 | 2025-04-14 | 0.210 | 140,000 | +0 | 0.00% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2025-04-07 | 2025-04-02 | 0.199 | 140,000 | +0 | 0.00% | 27,860 |
| 2025-04-03 | 2025-04-01 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-04-02 | 2025-03-31 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-31 | 2025-03-27 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-26 | 2025-03-24 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-25 | 2025-03-21 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-24 | 2025-03-20 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-21 | 2025-03-19 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-20 | 2025-03-18 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-19 | 2025-03-17 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2025-03-17 | 2025-03-13 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2025-03-03 | 2025-02-27 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.204 | 140,000 | +0 | 0.00% | 28,560 |
| 2025-02-26 | 2025-02-24 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2025-02-11 | 2025-02-07 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2025-02-06 | 2025-02-04 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2025-02-05 | 2025-02-03 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2025-02-04 | 2025-01-28 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2025-02-03 | 2025-01-24 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2025-01-27 | 2025-01-23 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2025-01-24 | 2025-01-22 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.125 | 140,000 | +0 | 0.00% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-01-16 | 2025-01-14 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-01-15 | 2025-01-13 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-01-14 | 2025-01-10 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-01-13 | 2025-01-09 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-01-10 | 2025-01-08 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2025-01-09 | 2025-01-07 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.120 | 140,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.125 | 140,000 | +0 | 0.00% | 17,500 |
| 2024-12-27 | 2024-12-20 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-12-20 | 2024-12-18 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-12-19 | 2024-12-17 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-12-18 | 2024-12-16 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-17 | 2024-12-13 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-16 | 2024-12-12 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-13 | 2024-12-11 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-12 | 2024-12-10 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-11 | 2024-12-09 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-12-10 | 2024-12-06 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-11-12 | 2024-11-08 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-11-11 | 2024-11-07 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2024-11-08 | 2024-11-06 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2024-11-07 | 2024-11-05 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.125 | 140,000 | +0 | 0.00% | 17,500 |
| 2024-11-05 | 2024-11-01 | 0.124 | 140,000 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-11-01 | 2024-10-30 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.123 | 140,000 | +0 | 0.00% | 17,220 |
| 2024-10-30 | 2024-10-28 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-10-29 | 2024-10-25 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2024-10-28 | 2024-10-24 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-10-25 | 2024-10-23 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2024-10-24 | 2024-10-22 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2024-10-23 | 2024-10-21 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-10-22 | 2024-10-18 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-10-21 | 2024-10-17 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-10-18 | 2024-10-16 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2024-10-17 | 2024-10-15 | 0.129 | 140,000 | +0 | 0.00% | 18,060 |
| 2024-10-16 | 2024-10-14 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2024-10-15 | 2024-10-10 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.128 | 140,000 | +0 | 0.00% | 17,920 |
| 2024-10-10 | 2024-10-08 | 0.137 | 140,000 | +0 | 0.00% | 19,180 |
| 2024-10-09 | 2024-10-07 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2024-10-08 | 2024-10-04 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2024-10-07 | 2024-10-03 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2024-10-04 | 2024-10-02 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2024-10-03 | 2024-09-30 | 0.141 | 140,000 | +0 | 0.00% | 19,740 |
| 2024-10-02 | 2024-09-27 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-09-30 | 2024-09-26 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-09-27 | 2024-09-25 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-09-26 | 2024-09-24 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2024-09-25 | 2024-09-23 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2024-09-19 | 2024-09-16 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-09-17 | 2024-09-13 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2024-09-16 | 2024-09-12 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2024-09-13 | 2024-09-11 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2024-09-11 | 2024-09-09 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2024-09-09 | 2024-09-04 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-09-05 | 2024-09-03 | 0.153 | 140,000 | +0 | 0.00% | 21,420 |
| 2024-09-04 | 2024-09-02 | 0.149 | 140,000 | +0 | 0.00% | 20,860 |
| 2024-09-03 | 2024-08-30 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2024-09-02 | 2024-08-29 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-08-30 | 2024-08-28 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-08-29 | 2024-08-27 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2024-08-28 | 2024-08-26 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2024-08-27 | 2024-08-23 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-08-23 | 2024-08-21 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-08-22 | 2024-08-20 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2024-08-21 | 2024-08-19 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-08-20 | 2024-08-16 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-08-16 | 2024-08-14 | 0.164 | 140,000 | +0 | 0.00% | 22,960 |
| 2024-08-15 | 2024-08-13 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-08-14 | 2024-08-12 | 0.167 | 140,000 | +0 | 0.00% | 23,380 |
| 2024-08-13 | 2024-08-09 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-08-12 | 2024-08-08 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-08-09 | 2024-08-07 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2024-08-08 | 2024-08-06 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2024-08-07 | 2024-08-05 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2024-08-06 | 2024-08-02 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2024-08-05 | 2024-08-01 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2024-08-02 | 2024-07-31 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2024-08-01 | 2024-07-30 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-31 | 2024-07-29 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-30 | 2024-07-26 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-29 | 2024-07-25 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-07-26 | 2024-07-24 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-07-25 | 2024-07-23 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-07-24 | 2024-07-22 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-07-23 | 2024-07-19 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-07-22 | 2024-07-18 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-07-19 | 2024-07-17 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-07-18 | 2024-07-16 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-07-12 | 2024-07-10 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-07-11 | 2024-07-09 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2024-07-10 | 2024-07-08 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2024-07-08 | 2024-07-04 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.166 | 140,000 | +0 | 0.00% | 23,240 |
| 2024-07-04 | 2024-07-02 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2024-07-02 | 2024-06-27 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2024-06-28 | 2024-06-26 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-06-27 | 2024-06-25 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2024-06-26 | 2024-06-24 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-25 | 2024-06-21 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-06-21 | 2024-06-19 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-06-20 | 2024-06-18 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-06-19 | 2024-06-17 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-17 | 2024-06-13 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-06-14 | 2024-06-12 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-13 | 2024-06-11 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-12 | 2024-06-07 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-11 | 2024-06-06 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-07 | 2024-06-05 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2024-06-06 | 2024-06-04 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-05 | 2024-06-03 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-06-04 | 2024-05-31 | 0.181 | 140,000 | +0 | 0.00% | 25,340 |
| 2024-06-03 | 2024-05-30 | 0.189 | 140,000 | +0 | 0.00% | 26,460 |
| 2024-05-31 | 2024-05-29 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2024-05-30 | 2024-05-28 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2024-05-29 | 2024-05-27 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-05-28 | 2024-05-24 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-05-27 | 2024-05-23 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2024-05-24 | 2024-05-22 | 0.177 | 140,000 | +0 | 0.00% | 24,780 |
| 2024-05-23 | 2024-05-21 | 0.176 | 140,000 | +0 | 0.00% | 24,640 |
| 2024-05-22 | 2024-05-20 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2024-05-21 | 2024-05-17 | 0.179 | 140,000 | +0 | 0.00% | 25,060 |
| 2024-05-20 | 2024-05-16 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-16 | 2024-05-13 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2024-05-14 | 2024-05-10 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-13 | 2024-05-09 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2024-05-03 | 2024-04-30 | 0.175 | 140,000 | +0 | 0.00% | 24,500 |
| 2024-05-02 | 2024-04-29 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-04-30 | 2024-04-26 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2024-04-24 | 2024-04-22 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2024-04-22 | 2024-04-18 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2024-04-19 | 2024-04-17 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2024-04-18 | 2024-04-16 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.159 | 140,000 | +0 | 0.00% | 22,260 |
| 2024-04-16 | 2024-04-12 | 0.157 | 140,000 | +0 | 0.00% | 21,980 |
| 2024-04-15 | 2024-04-11 | 0.166 | 140,000 | -10,000 | 0.00% | 23,240 |
| 2024-04-12 | 2024-04-10 | 0.150 | 150,000 | +10,000 | 0.00% | 22,500 |
| 2018-07-05 | 2018-07-03 | 0.890 | 140,000 | -20,000 | 0.00% | 124,600 |
| 2018-07-04 | 2018-06-29 | 0.930 | 160,000 | +20,000 | 0.00% | 148,800 |
| 2018-02-09 | 2018-02-07 | 0.870 | 140,000 | -30,000 | 0.00% | 121,800 |
| 2018-02-06 | 2018-02-02 | 0.910 | 170,000 | -10,000 | 0.01% | 154,700 |
| 2018-02-01 | 2018-01-30 | 0.930 | 180,000 | +10,000 | 0.01% | 167,400 |
| 2018-01-19 | 2018-01-17 | 1.010 | 170,000 | -10,000 | 0.01% | 171,700 |
| 2017-12-29 | 2017-12-27 | 1.210 | 180,000 | +10,000 | 0.01% | 217,800 |
| 2017-12-27 | 2017-12-21 | 1.100 | 170,000 | +50,000 | 0.01% | 187,000 |
| 2017-12-22 | 2017-12-20 | 1.160 | 120,000 | +40,000 | 0.00% | 139,200 |
| 2017-12-21 | 2017-12-19 | 1.090 | 80,000 | +40,000 | 0.00% | 87,200 |
| 2017-12-20 | 2017-12-18 | 0.960 | 40,000 | +10,000 | 0.00% | 38,400 |
| 2017-12-07 | 2017-12-05 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2017-10-30 | 2017-10-26 | 1.320 | 0 | -10,000 | ||
| 2017-10-26 | 2017-10-24 | 1.340 | 10,000 | -20,000 | 0.00% | 13,400 |
| 2017-10-25 | 2017-10-23 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2017-10-24 | 2017-10-20 | 1.250 | 10,000 | -30,000 | 0.00% | 12,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2017-10-12 | 2017-10-10 | 1.150 | 0 | -40,000 | ||
| 2017-10-11 | 2017-10-09 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2013-04-11 | 2013-04-09 | 0.430 | 0 | -70,000 | ||
| 2013-04-10 | 2013-04-08 | 0.450 | 70,000 | +70,000 | 0.00% | 31,500 |
| 2013-03-14 | 2013-03-12 | 0.355 | 0 | -10,000 | ||
| 2013-03-13 | 2013-03-11 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2013-02-22 | 2013-02-20 | 0.355 | 0 | -10,000 | ||
| 2013-02-21 | 2013-02-19 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2013-02-15 | 2013-02-08 | 0.360 | 0 | -10,000 | ||
| 2013-02-01 | 2013-01-30 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2013-01-28 | 2013-01-24 | 0.380 | 0 | -10,000 | ||
| 2013-01-25 | 2013-01-23 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2012-08-15 | 2012-08-13 | 0.400 | 0 | -10,000 | ||
| 2012-08-14 | 2012-08-10 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2012-08-10 | 2012-08-08 | 0.410 | 0 | -10,000 | ||
| 2012-08-09 | 2012-08-07 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2012-06-29 | 2012-06-27 | 0.440 | 0 | -10,000 | ||
| 2012-06-28 | 2012-06-26 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2012-02-23 | 2012-02-21 | 0.440 | 0 | -10,000 | ||
| 2012-02-22 | 2012-02-20 | 0.440 | 10,000 | -10,000 | 0.00% | 4,400 |
| 2012-02-21 | 2012-02-17 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2011-05-11 | 2011-05-06 | 0.750 | 0 | -10,000 | ||
| 2011-05-04 | 2011-04-29 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2011-04-01 | 2011-03-30 | 0.739 | 0 | -9,873 | ||
| 2011-03-31 | 2011-03-29 | 0.709 | 9,873 | +9,873 | 0.00% | 7,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy