History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2025-10-13 | 2025-10-09 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2025-10-10 | 2025-10-08 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2025-09-26 | 2025-09-24 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2025-09-25 | 2025-09-23 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-09-18 | 2025-09-16 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2025-09-12 | 2025-09-10 | 0.163 | 3,971,000 | +0 | 0.12% | 647,273 |
| 2025-09-11 | 2025-09-09 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2025-09-10 | 2025-09-08 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2025-09-09 | 2025-09-05 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2025-09-05 | 2025-09-03 | 0.163 | 3,971,000 | +0 | 0.12% | 647,273 |
| 2025-09-04 | 2025-09-02 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-09-02 | 2025-08-29 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2025-09-01 | 2025-08-28 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2025-08-29 | 2025-08-27 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2025-08-28 | 2025-08-26 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2025-08-27 | 2025-08-25 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2025-08-26 | 2025-08-22 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-08-22 | 2025-08-20 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2025-08-21 | 2025-08-19 | 0.172 | 3,971,000 | +0 | 0.12% | 683,012 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-08-19 | 2025-08-15 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2025-08-18 | 2025-08-14 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2025-08-14 | 2025-08-12 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2025-08-12 | 2025-08-08 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-07 | 2025-08-05 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-08-01 | 2025-07-30 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-30 | 2025-07-28 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-29 | 2025-07-25 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-28 | 2025-07-24 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-22 | 2025-07-18 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-21 | 2025-07-17 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-14 | 2025-07-10 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-11 | 2025-07-09 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-10 | 2025-07-08 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-08 | 2025-07-04 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-04 | 2025-07-02 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-03 | 2025-06-30 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-07-02 | 2025-06-27 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-06-30 | 2025-06-26 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2025-06-27 | 2025-06-25 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2025-06-26 | 2025-06-24 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-06-24 | 2025-06-20 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2025-06-23 | 2025-06-19 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-06-20 | 2025-06-18 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-06-19 | 2025-06-17 | 0.173 | 3,971,000 | +0 | 0.12% | 686,983 |
| 2025-06-18 | 2025-06-16 | 0.173 | 3,971,000 | +0 | 0.12% | 686,983 |
| 2025-06-17 | 2025-06-13 | 0.173 | 3,971,000 | +0 | 0.12% | 686,983 |
| 2025-06-16 | 2025-06-12 | 0.173 | 3,971,000 | +0 | 0.12% | 686,983 |
| 2025-06-13 | 2025-06-11 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2025-06-11 | 2025-06-09 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-06-10 | 2025-06-06 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-28 | 2025-05-26 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-27 | 2025-05-23 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-26 | 2025-05-22 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-23 | 2025-05-21 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-22 | 2025-05-20 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-21 | 2025-05-19 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2025-05-20 | 2025-05-16 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-05-19 | 2025-05-15 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2025-05-16 | 2025-05-14 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-15 | 2025-05-13 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-14 | 2025-05-12 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-13 | 2025-05-09 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-12 | 2025-05-08 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-09 | 2025-05-07 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-08 | 2025-05-06 | 0.186 | 3,971,000 | +0 | 0.12% | 738,606 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-05-02 | 2025-04-29 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-29 | 2025-04-25 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2025-04-24 | 2025-04-22 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,971,000 | +0 | 0.12% | 833,910 |
| 2025-04-17 | 2025-04-15 | 0.210 | 3,971,000 | +0 | 0.12% | 833,910 |
| 2025-04-16 | 2025-04-14 | 0.210 | 3,971,000 | +0 | 0.12% | 833,910 |
| 2025-04-15 | 2025-04-11 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-14 | 2025-04-10 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-04-08 | 2025-04-03 | 0.199 | 3,971,000 | +0 | 0.12% | 790,229 |
| 2025-04-07 | 2025-04-02 | 0.199 | 3,971,000 | +0 | 0.12% | 790,229 |
| 2025-04-03 | 2025-04-01 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-04-01 | 2025-03-28 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-31 | 2025-03-27 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-28 | 2025-03-26 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-26 | 2025-03-24 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-25 | 2025-03-21 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-24 | 2025-03-20 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2025-03-18 | 2025-03-14 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2025-03-17 | 2025-03-13 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-13 | 2025-03-11 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-12 | 2025-03-10 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-10 | 2025-03-06 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-07 | 2025-03-05 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-06 | 2025-03-04 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2025-03-04 | 2025-02-28 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-02-27 | 2025-02-25 | 0.204 | 3,971,000 | +0 | 0.12% | 810,084 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-21 | 2025-02-19 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-18 | 2025-02-14 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-12 | 2025-02-10 | 0.147 | 3,971,000 | +0 | 0.12% | 583,737 |
| 2025-02-11 | 2025-02-07 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2025-02-10 | 2025-02-06 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2025-02-07 | 2025-02-05 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2025-02-06 | 2025-02-04 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,971,000 | +0 | 0.12% | 583,737 |
| 2025-02-04 | 2025-01-28 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2025-02-03 | 2025-01-24 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2025-01-27 | 2025-01-23 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2025-01-24 | 2025-01-22 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2025-01-23 | 2025-01-21 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2025-01-22 | 2025-01-20 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2025-01-21 | 2025-01-17 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2025-01-20 | 2025-01-16 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2025-01-17 | 2025-01-15 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2025-01-16 | 2025-01-14 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2025-01-15 | 2025-01-13 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2025-01-14 | 2025-01-10 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2025-01-13 | 2025-01-09 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,971,000 | +0 | 0.12% | 444,752 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2025-01-08 | 2025-01-06 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2025-01-07 | 2025-01-03 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2025-01-06 | 2025-01-02 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2024-12-30 | 2024-12-24 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2024-12-27 | 2024-12-20 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2024-12-23 | 2024-12-19 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-12-20 | 2024-12-18 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-12-19 | 2024-12-17 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-12-18 | 2024-12-16 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-17 | 2024-12-13 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-16 | 2024-12-12 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-13 | 2024-12-11 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-12 | 2024-12-10 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-11 | 2024-12-09 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-21 | 2024-11-19 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-14 | 2024-11-12 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-11-13 | 2024-11-11 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-11-12 | 2024-11-08 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-11-08 | 2024-11-06 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2024-11-07 | 2024-11-05 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2024-11-06 | 2024-11-04 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2024-11-05 | 2024-11-01 | 0.124 | 3,971,000 | +0 | 0.12% | 492,404 |
| 2024-11-04 | 2024-10-31 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-11-01 | 2024-10-30 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2024-10-31 | 2024-10-29 | 0.123 | 3,971,000 | +0 | 0.12% | 488,433 |
| 2024-10-30 | 2024-10-28 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-10-29 | 2024-10-25 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2024-10-28 | 2024-10-24 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-10-25 | 2024-10-23 | 0.131 | 3,971,000 | +0 | 0.12% | 520,201 |
| 2024-10-24 | 2024-10-22 | 0.127 | 3,971,000 | +0 | 0.12% | 504,317 |
| 2024-10-23 | 2024-10-21 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-10-22 | 2024-10-18 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-10-21 | 2024-10-17 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2024-10-18 | 2024-10-16 | 0.133 | 3,971,000 | +0 | 0.12% | 528,143 |
| 2024-10-17 | 2024-10-15 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2024-10-16 | 2024-10-14 | 0.133 | 3,971,000 | +0 | 0.12% | 528,143 |
| 2024-10-15 | 2024-10-10 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2024-10-14 | 2024-10-09 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,971,000 | +0 | 0.12% | 544,027 |
| 2024-10-09 | 2024-10-07 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-10-08 | 2024-10-04 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2024-10-07 | 2024-10-03 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2024-10-04 | 2024-10-02 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-10-03 | 2024-09-30 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2024-10-02 | 2024-09-27 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-09-30 | 2024-09-26 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-09-27 | 2024-09-25 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2024-09-26 | 2024-09-24 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-09-20 | 2024-09-17 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-09-17 | 2024-09-13 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-09-16 | 2024-09-12 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-09-12 | 2024-09-10 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2024-09-11 | 2024-09-09 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-09-10 | 2024-09-05 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2024-09-09 | 2024-09-04 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-09-05 | 2024-09-03 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2024-09-04 | 2024-09-02 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-09-03 | 2024-08-30 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2024-09-02 | 2024-08-29 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2024-08-30 | 2024-08-28 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-08-29 | 2024-08-27 | 0.173 | 3,971,000 | +0 | 0.12% | 686,983 |
| 2024-08-28 | 2024-08-26 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2024-08-27 | 2024-08-23 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2024-08-26 | 2024-08-22 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2024-08-23 | 2024-08-21 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2024-08-22 | 2024-08-20 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2024-08-21 | 2024-08-19 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-08-20 | 2024-08-16 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-08-19 | 2024-08-15 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-08-16 | 2024-08-14 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2024-08-15 | 2024-08-13 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-08-14 | 2024-08-12 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2024-08-13 | 2024-08-09 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-08-12 | 2024-08-08 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-08-09 | 2024-08-07 | 0.169 | 3,971,000 | +0 | 0.12% | 671,099 |
| 2024-08-08 | 2024-08-06 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-08-07 | 2024-08-05 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-08-06 | 2024-08-02 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2024-08-05 | 2024-08-01 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-08-02 | 2024-07-31 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-31 | 2024-07-29 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-29 | 2024-07-25 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-07-26 | 2024-07-24 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-07-25 | 2024-07-23 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-07-24 | 2024-07-22 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2024-07-23 | 2024-07-19 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-07-22 | 2024-07-18 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-07-19 | 2024-07-17 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-07-18 | 2024-07-16 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-15 | 2024-07-11 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-07-12 | 2024-07-10 | 0.172 | 3,971,000 | +0 | 0.12% | 683,012 |
| 2024-07-11 | 2024-07-09 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2024-07-10 | 2024-07-08 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-07-09 | 2024-07-05 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2024-07-08 | 2024-07-04 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-07-05 | 2024-07-03 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2024-07-04 | 2024-07-02 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2024-07-02 | 2024-06-27 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2024-06-28 | 2024-06-26 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2024-06-27 | 2024-06-25 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2024-06-26 | 2024-06-24 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-06-24 | 2024-06-20 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2024-06-21 | 2024-06-19 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2024-06-20 | 2024-06-18 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-06-19 | 2024-06-17 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-06-18 | 2024-06-14 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-17 | 2024-06-13 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-06-14 | 2024-06-12 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-13 | 2024-06-11 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-12 | 2024-06-07 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-11 | 2024-06-06 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-07 | 2024-06-05 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2024-06-06 | 2024-06-04 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-05 | 2024-06-03 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-06-04 | 2024-05-31 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2024-06-03 | 2024-05-30 | 0.189 | 3,971,000 | +0 | 0.12% | 750,519 |
| 2024-05-31 | 2024-05-29 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2024-05-30 | 2024-05-28 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2024-05-29 | 2024-05-27 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-05-28 | 2024-05-24 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2024-05-27 | 2024-05-23 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2024-05-24 | 2024-05-22 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2024-05-23 | 2024-05-21 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2024-05-22 | 2024-05-20 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2024-05-21 | 2024-05-17 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2024-05-20 | 2024-05-16 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-17 | 2024-05-14 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-16 | 2024-05-13 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2024-05-14 | 2024-05-10 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-13 | 2024-05-09 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-05-10 | 2024-05-08 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-05-09 | 2024-05-07 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-08 | 2024-05-06 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-07 | 2024-05-03 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-06 | 2024-05-02 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2024-05-02 | 2024-04-29 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-04-30 | 2024-04-26 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-04-29 | 2024-04-25 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-04-26 | 2024-04-24 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-04-25 | 2024-04-23 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-04-23 | 2024-04-19 | 0.172 | 3,971,000 | +0 | 0.12% | 683,012 |
| 2024-04-22 | 2024-04-18 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2024-04-19 | 2024-04-17 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2024-04-18 | 2024-04-16 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-04-17 | 2024-04-15 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2024-04-16 | 2024-04-12 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-04-15 | 2024-04-11 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2024-04-12 | 2024-04-10 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-04-11 | 2024-04-09 | 0.210 | 3,971,000 | +0 | 0.12% | 833,910 |
| 2024-04-10 | 2024-04-08 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2024-04-09 | 2024-04-05 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2024-04-08 | 2024-04-03 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2024-04-05 | 2024-04-02 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2024-04-03 | 2024-03-28 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2024-04-02 | 2024-03-27 | 0.146 | 3,971,000 | +0 | 0.12% | 579,766 |
| 2024-03-28 | 2024-03-26 | 0.146 | 3,971,000 | +0 | 0.12% | 579,766 |
| 2024-03-27 | 2024-03-25 | 0.146 | 3,971,000 | +0 | 0.12% | 579,766 |
| 2024-03-26 | 2024-03-22 | 0.146 | 3,971,000 | +0 | 0.12% | 579,766 |
| 2024-03-25 | 2024-03-21 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-03-22 | 2024-03-20 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-03-21 | 2024-03-19 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-03-20 | 2024-03-18 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2024-03-19 | 2024-03-15 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2024-03-18 | 2024-03-14 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2024-03-15 | 2024-03-13 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-03-14 | 2024-03-12 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-03-13 | 2024-03-11 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-03-12 | 2024-03-08 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-03-11 | 2024-03-07 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-03-08 | 2024-03-06 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-03-07 | 2024-03-05 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2024-03-06 | 2024-03-04 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2024-03-05 | 2024-03-01 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2024-03-04 | 2024-02-29 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-03-01 | 2024-02-28 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-02-29 | 2024-02-27 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2024-02-28 | 2024-02-26 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2024-02-27 | 2024-02-23 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2024-02-26 | 2024-02-22 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-02-23 | 2024-02-21 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-02-22 | 2024-02-20 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2024-02-21 | 2024-02-19 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-02-20 | 2024-02-16 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2024-02-19 | 2024-02-15 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-02-16 | 2024-02-14 | 0.147 | 3,971,000 | +0 | 0.12% | 583,737 |
| 2024-02-15 | 2024-02-09 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-02-14 | 2024-02-07 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2024-02-08 | 2024-02-06 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2024-02-07 | 2024-02-05 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2024-02-06 | 2024-02-02 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-02-05 | 2024-02-01 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-02-02 | 2024-01-31 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2024-02-01 | 2024-01-30 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2024-01-31 | 2024-01-29 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2024-01-30 | 2024-01-26 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2024-01-29 | 2024-01-25 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-01-26 | 2024-01-24 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-01-25 | 2024-01-23 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2024-01-24 | 2024-01-22 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-01-23 | 2024-01-19 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-01-22 | 2024-01-18 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-01-19 | 2024-01-17 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2024-01-18 | 2024-01-16 | 0.147 | 3,971,000 | +0 | 0.12% | 583,737 |
| 2024-01-17 | 2024-01-15 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-01-16 | 2024-01-12 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-01-15 | 2024-01-11 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-12 | 2024-01-10 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-11 | 2024-01-09 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-10 | 2024-01-08 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2024-01-09 | 2024-01-05 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2024-01-08 | 2024-01-04 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-05 | 2024-01-03 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2024-01-04 | 2024-01-02 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-03 | 2023-12-29 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2024-01-02 | 2023-12-28 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2023-12-29 | 2023-12-27 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-12-28 | 2023-12-22 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-12-27 | 2023-12-21 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-12-22 | 2023-12-20 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-12-21 | 2023-12-19 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2023-12-20 | 2023-12-18 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-12-19 | 2023-12-15 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-12-18 | 2023-12-14 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-12-15 | 2023-12-13 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-12-14 | 2023-12-12 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-12-13 | 2023-12-11 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-12-12 | 2023-12-08 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-12-11 | 2023-12-07 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-12-08 | 2023-12-06 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-12-07 | 2023-12-05 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-12-06 | 2023-12-04 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-12-05 | 2023-12-01 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-12-04 | 2023-11-30 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-12-01 | 2023-11-29 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-11-30 | 2023-11-28 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-11-29 | 2023-11-27 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-11-28 | 2023-11-24 | 0.149 | 3,971,000 | +0 | 0.12% | 591,679 |
| 2023-11-27 | 2023-11-23 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-11-24 | 2023-11-22 | 0.152 | 3,971,000 | +0 | 0.12% | 603,592 |
| 2023-11-23 | 2023-11-21 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-11-22 | 2023-11-20 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-11-21 | 2023-11-17 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-11-20 | 2023-11-16 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-11-17 | 2023-11-15 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-11-16 | 2023-11-14 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-11-15 | 2023-11-13 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-11-14 | 2023-11-10 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-11-13 | 2023-11-09 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2023-11-10 | 2023-11-08 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-11-09 | 2023-11-07 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2023-11-08 | 2023-11-06 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2023-11-07 | 2023-11-03 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2023-11-06 | 2023-11-02 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2023-11-03 | 2023-11-01 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-11-02 | 2023-10-31 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-11-01 | 2023-10-30 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-10-31 | 2023-10-27 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-10-30 | 2023-10-26 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-10-27 | 2023-10-25 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-10-26 | 2023-10-24 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-10-25 | 2023-10-20 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-10-24 | 2023-10-19 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-10-20 | 2023-10-18 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-10-19 | 2023-10-17 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-10-18 | 2023-10-16 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-10-17 | 2023-10-13 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-10-16 | 2023-10-12 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-10-13 | 2023-10-11 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-10-12 | 2023-10-10 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-10-11 | 2023-10-09 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-10-10 | 2023-10-06 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-10-09 | 2023-10-05 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2023-10-06 | 2023-10-04 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2023-10-05 | 2023-10-03 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2023-10-03 | 2023-09-28 | 0.163 | 3,971,000 | +0 | 0.12% | 647,273 |
| 2023-09-29 | 2023-09-27 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2023-09-28 | 2023-09-26 | 0.164 | 3,971,000 | +0 | 0.12% | 651,244 |
| 2023-09-27 | 2023-09-25 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-09-26 | 2023-09-22 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2023-09-25 | 2023-09-21 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-09-22 | 2023-09-20 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-09-21 | 2023-09-19 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2023-09-20 | 2023-09-18 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-19 | 2023-09-15 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-18 | 2023-09-14 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-15 | 2023-09-13 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-14 | 2023-09-12 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-13 | 2023-09-11 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-09-12 | 2023-09-07 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2023-09-11 | 2023-09-06 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-09-07 | 2023-09-05 | 0.155 | 3,971,000 | +0 | 0.12% | 615,505 |
| 2023-09-06 | 2023-09-04 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-09-05 | 2023-08-31 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2023-09-04 | 2023-08-30 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2023-08-31 | 2023-08-29 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-08-30 | 2023-08-28 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2023-08-29 | 2023-08-25 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-08-28 | 2023-08-24 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-08-25 | 2023-08-23 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-08-24 | 2023-08-22 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-08-23 | 2023-08-21 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2023-08-22 | 2023-08-18 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-08-21 | 2023-08-17 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-08-18 | 2023-08-16 | 0.177 | 3,971,000 | +0 | 0.12% | 702,867 |
| 2023-08-17 | 2023-08-15 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2023-08-16 | 2023-08-14 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2023-08-15 | 2023-08-11 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2023-08-14 | 2023-08-10 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2023-08-11 | 2023-08-09 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2023-08-10 | 2023-08-08 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2023-08-09 | 2023-08-07 | 0.157 | 3,971,000 | +0 | 0.12% | 623,447 |
| 2023-08-08 | 2023-08-04 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2023-08-07 | 2023-08-03 | 0.167 | 3,971,000 | +0 | 0.12% | 663,157 |
| 2023-08-04 | 2023-08-02 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-08-03 | 2023-08-01 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-08-02 | 2023-07-31 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-08-01 | 2023-07-28 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-07-31 | 2023-07-27 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-07-28 | 2023-07-26 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-07-27 | 2023-07-25 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-07-26 | 2023-07-24 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-07-25 | 2023-07-21 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-07-24 | 2023-07-20 | 0.179 | 3,971,000 | +0 | 0.12% | 710,809 |
| 2023-07-21 | 2023-07-19 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2023-07-20 | 2023-07-18 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2023-07-19 | 2023-07-14 | 0.165 | 3,971,000 | +0 | 0.12% | 655,215 |
| 2023-07-18 | 2023-07-13 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2023-07-14 | 2023-07-12 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-07-13 | 2023-07-11 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-07-12 | 2023-07-10 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2023-07-11 | 2023-07-07 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2023-07-10 | 2023-07-06 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-07-07 | 2023-07-05 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-07-06 | 2023-07-04 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-07-05 | 2023-07-03 | 0.161 | 3,971,000 | +0 | 0.12% | 639,331 |
| 2023-07-04 | 2023-06-30 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2023-07-03 | 2023-06-29 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2023-06-30 | 2023-06-28 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-29 | 2023-06-27 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-28 | 2023-06-26 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-27 | 2023-06-23 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-26 | 2023-06-21 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-23 | 2023-06-20 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-21 | 2023-06-19 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-20 | 2023-06-16 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-19 | 2023-06-15 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-16 | 2023-06-14 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-15 | 2023-06-13 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-14 | 2023-06-12 | 0.142 | 3,971,000 | +0 | 0.12% | 563,882 |
| 2023-06-13 | 2023-06-09 | 0.141 | 3,971,000 | +0 | 0.12% | 559,911 |
| 2023-06-12 | 2023-06-08 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-06-09 | 2023-06-07 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2023-06-08 | 2023-06-06 | 0.143 | 3,971,000 | +0 | 0.12% | 567,853 |
| 2023-06-07 | 2023-06-05 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2023-06-06 | 2023-06-02 | 0.137 | 3,971,000 | +0 | 0.12% | 544,027 |
| 2023-06-05 | 2023-06-01 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2023-06-02 | 2023-05-31 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2023-06-01 | 2023-05-30 | 0.119 | 3,971,000 | +0 | 0.12% | 472,549 |
| 2023-05-31 | 2023-05-29 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2023-05-30 | 2023-05-25 | 0.111 | 3,971,000 | +0 | 0.12% | 440,781 |
| 2023-05-29 | 2023-05-24 | 0.108 | 3,971,000 | +0 | 0.12% | 428,868 |
| 2023-05-25 | 2023-05-23 | 0.107 | 3,971,000 | +0 | 0.12% | 424,897 |
| 2023-05-24 | 2023-05-22 | 0.104 | 3,971,000 | +0 | 0.12% | 412,984 |
| 2023-05-23 | 2023-05-19 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2023-05-22 | 2023-05-18 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2023-05-19 | 2023-05-17 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2023-05-18 | 2023-05-16 | 0.124 | 3,971,000 | +0 | 0.12% | 492,404 |
| 2023-05-17 | 2023-05-15 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2023-05-16 | 2023-05-12 | 0.123 | 3,971,000 | +0 | 0.12% | 488,433 |
| 2023-05-15 | 2023-05-11 | 0.128 | 3,971,000 | +0 | 0.12% | 508,288 |
| 2023-05-12 | 2023-05-10 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2023-05-11 | 2023-05-09 | 0.137 | 3,971,000 | +0 | 0.12% | 544,027 |
| 2023-05-10 | 2023-05-08 | 0.129 | 3,971,000 | +0 | 0.12% | 512,259 |
| 2023-05-09 | 2023-05-05 | 0.124 | 3,971,000 | +0 | 0.12% | 492,404 |
| 2023-05-08 | 2023-05-04 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2023-05-05 | 2023-05-03 | 0.125 | 3,971,000 | +0 | 0.12% | 496,375 |
| 2023-05-04 | 2023-05-02 | 0.126 | 3,971,000 | +0 | 0.12% | 500,346 |
| 2023-05-03 | 2023-04-28 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-05-02 | 2023-04-27 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-04-28 | 2023-04-26 | 0.168 | 3,971,000 | +0 | 0.12% | 667,128 |
| 2023-04-27 | 2023-04-25 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-04-26 | 2023-04-24 | 0.159 | 3,971,000 | +0 | 0.12% | 631,389 |
| 2023-04-25 | 2023-04-21 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2023-04-24 | 2023-04-20 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-04-21 | 2023-04-19 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-04-20 | 2023-04-18 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-04-19 | 2023-04-17 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-04-18 | 2023-04-14 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-04-17 | 2023-04-13 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2023-04-14 | 2023-04-12 | 0.131 | 3,971,000 | +0 | 0.12% | 520,201 |
| 2023-04-13 | 2023-04-11 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2023-04-12 | 2023-04-06 | 0.145 | 3,971,000 | +0 | 0.12% | 575,795 |
| 2023-04-11 | 2023-04-04 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2023-04-06 | 2023-04-03 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-04-04 | 2023-03-31 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-04-03 | 2023-03-30 | 0.133 | 3,971,000 | +0 | 0.12% | 528,143 |
| 2023-03-31 | 2023-03-29 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2023-03-30 | 2023-03-28 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2023-03-29 | 2023-03-27 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-03-28 | 2023-03-24 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-03-27 | 2023-03-23 | 0.132 | 3,971,000 | +0 | 0.12% | 524,172 |
| 2023-03-24 | 2023-03-22 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2023-03-23 | 2023-03-21 | 0.135 | 3,971,000 | +0 | 0.12% | 536,085 |
| 2023-03-22 | 2023-03-20 | 0.130 | 3,971,000 | +0 | 0.12% | 516,230 |
| 2023-03-21 | 2023-03-17 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-03-20 | 2023-03-16 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2023-03-17 | 2023-03-15 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-03-16 | 2023-03-14 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2023-03-15 | 2023-03-13 | 0.136 | 3,971,000 | +0 | 0.12% | 540,056 |
| 2023-03-14 | 2023-03-10 | 0.133 | 3,971,000 | +0 | 0.12% | 528,143 |
| 2023-03-13 | 2023-03-09 | 0.154 | 3,971,000 | +0 | 0.12% | 611,534 |
| 2023-03-10 | 2023-03-08 | 0.158 | 3,971,000 | +0 | 0.12% | 627,418 |
| 2023-03-09 | 2023-03-07 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-03-08 | 2023-03-06 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-03-07 | 2023-03-03 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2023-03-06 | 2023-03-02 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2023-03-03 | 2023-03-01 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2023-03-02 | 2023-02-28 | 0.151 | 3,971,000 | +0 | 0.12% | 599,621 |
| 2023-03-01 | 2023-02-27 | 0.172 | 3,971,000 | +0 | 0.12% | 683,012 |
| 2023-02-28 | 2023-02-24 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-02-27 | 2023-02-23 | 0.150 | 3,971,000 | +0 | 0.12% | 595,650 |
| 2023-02-24 | 2023-02-22 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2023-02-23 | 2023-02-21 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2023-02-22 | 2023-02-20 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2023-02-21 | 2023-02-17 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2023-02-20 | 2023-02-16 | 0.166 | 3,971,000 | +0 | 0.12% | 659,186 |
| 2023-02-17 | 2023-02-15 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2023-02-16 | 2023-02-14 | 0.188 | 3,971,000 | +0 | 0.12% | 746,548 |
| 2023-02-15 | 2023-02-13 | 0.188 | 3,971,000 | +0 | 0.12% | 746,548 |
| 2023-02-14 | 2023-02-10 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-02-13 | 2023-02-09 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-02-10 | 2023-02-08 | 0.184 | 3,971,000 | +0 | 0.12% | 730,664 |
| 2023-02-09 | 2023-02-07 | 0.184 | 3,971,000 | +0 | 0.12% | 730,664 |
| 2023-02-08 | 2023-02-06 | 0.189 | 3,971,000 | +0 | 0.12% | 750,519 |
| 2023-02-07 | 2023-02-03 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-02-06 | 2023-02-02 | 0.174 | 3,971,000 | +0 | 0.12% | 690,954 |
| 2023-02-03 | 2023-02-01 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2023-02-02 | 2023-01-31 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-02-01 | 2023-01-30 | 0.153 | 3,971,000 | +0 | 0.12% | 607,563 |
| 2023-01-31 | 2023-01-27 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-30 | 2023-01-26 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-27 | 2023-01-20 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-26 | 2023-01-19 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-20 | 2023-01-18 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-19 | 2023-01-17 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-18 | 2023-01-16 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-17 | 2023-01-13 | 0.144 | 3,971,000 | +0 | 0.12% | 571,824 |
| 2023-01-16 | 2023-01-12 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-01-13 | 2023-01-11 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-01-12 | 2023-01-10 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-01-11 | 2023-01-09 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2023-01-10 | 2023-01-06 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-01-09 | 2023-01-05 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-01-06 | 2023-01-04 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2023-01-05 | 2023-01-03 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2023-01-04 | 2022-12-30 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2023-01-03 | 2022-12-29 | 0.176 | 3,971,000 | +0 | 0.12% | 698,896 |
| 2022-12-30 | 2022-12-28 | 0.180 | 3,971,000 | +0 | 0.12% | 714,780 |
| 2022-12-29 | 2022-12-23 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2022-12-28 | 2022-12-22 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2022-12-23 | 2022-12-21 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2022-12-22 | 2022-12-20 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-12-21 | 2022-12-19 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2022-12-20 | 2022-12-16 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2022-12-19 | 2022-12-15 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2022-12-16 | 2022-12-14 | 0.131 | 3,971,000 | +0 | 0.12% | 520,201 |
| 2022-12-15 | 2022-12-13 | 0.115 | 3,971,000 | +0 | 0.12% | 456,665 |
| 2022-12-14 | 2022-12-12 | 0.134 | 3,971,000 | +0 | 0.12% | 532,114 |
| 2022-12-13 | 2022-12-09 | 0.114 | 3,971,000 | +0 | 0.12% | 452,694 |
| 2022-12-12 | 2022-12-08 | 0.120 | 3,971,000 | +0 | 0.12% | 476,520 |
| 2022-12-09 | 2022-12-07 | 0.110 | 3,971,000 | +0 | 0.12% | 436,810 |
| 2022-12-08 | 2022-12-06 | 0.109 | 3,971,000 | +0 | 0.12% | 432,839 |
| 2022-12-07 | 2022-12-05 | 0.100 | 3,971,000 | +0 | 0.12% | 397,100 |
| 2022-12-06 | 2022-12-02 | 0.109 | 3,971,000 | +0 | 0.12% | 432,839 |
| 2022-12-05 | 2022-12-01 | 0.110 | 3,971,000 | +0 | 0.12% | 436,810 |
| 2022-12-02 | 2022-11-30 | 0.113 | 3,971,000 | +0 | 0.12% | 448,723 |
| 2022-12-01 | 2022-11-29 | 0.113 | 3,971,000 | +0 | 0.12% | 448,723 |
| 2022-11-30 | 2022-11-28 | 0.113 | 3,971,000 | +0 | 0.12% | 448,723 |
| 2022-11-29 | 2022-11-25 | 0.102 | 3,971,000 | +0 | 0.12% | 405,042 |
| 2022-11-28 | 2022-11-24 | 0.126 | 3,971,000 | +0 | 0.12% | 500,346 |
| 2022-11-25 | 2022-11-23 | 0.189 | 3,971,000 | +0 | 0.12% | 750,519 |
| 2022-11-24 | 2022-11-22 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2022-11-23 | 2022-11-21 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2022-11-22 | 2022-11-18 | 0.198 | 3,971,000 | +0 | 0.12% | 786,258 |
| 2022-11-21 | 2022-11-17 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2022-11-18 | 2022-11-16 | 0.183 | 3,971,000 | +0 | 0.12% | 726,693 |
| 2022-11-17 | 2022-11-15 | 0.183 | 3,971,000 | +0 | 0.12% | 726,693 |
| 2022-11-16 | 2022-11-14 | 0.182 | 3,971,000 | +0 | 0.12% | 722,722 |
| 2022-11-15 | 2022-11-11 | 0.182 | 3,971,000 | +0 | 0.12% | 722,722 |
| 2022-11-14 | 2022-11-10 | 0.162 | 3,971,000 | +0 | 0.12% | 643,302 |
| 2022-11-11 | 2022-11-09 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-11-10 | 2022-11-08 | 0.121 | 3,971,000 | +0 | 0.12% | 480,491 |
| 2022-11-09 | 2022-11-07 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-11-08 | 2022-11-04 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-11-07 | 2022-11-03 | 0.121 | 3,971,000 | +0 | 0.12% | 480,491 |
| 2022-11-04 | 2022-11-02 | 0.121 | 3,971,000 | +0 | 0.12% | 480,491 |
| 2022-11-03 | 2022-11-01 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-11-02 | 2022-10-31 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-11-01 | 2022-10-28 | 0.122 | 3,971,000 | +0 | 0.12% | 484,462 |
| 2022-10-31 | 2022-10-27 | 0.121 | 3,971,000 | +0 | 0.12% | 480,491 |
| 2022-10-28 | 2022-10-26 | 0.112 | 3,971,000 | +0 | 0.12% | 444,752 |
| 2022-10-27 | 2022-10-25 | 0.119 | 3,971,000 | +0 | 0.12% | 472,549 |
| 2022-10-26 | 2022-10-24 | 0.100 | 3,971,000 | +0 | 0.12% | 397,100 |
| 2022-10-25 | 2022-10-21 | 0.104 | 3,971,000 | +0 | 0.12% | 412,984 |
| 2022-10-24 | 2022-10-20 | 0.104 | 3,971,000 | +0 | 0.12% | 412,984 |
| 2022-10-21 | 2022-10-19 | 0.104 | 3,971,000 | +0 | 0.12% | 412,984 |
| 2022-10-20 | 2022-10-18 | 0.105 | 3,971,000 | +0 | 0.12% | 416,955 |
| 2022-10-19 | 2022-10-17 | 0.104 | 3,971,000 | +0 | 0.12% | 412,984 |
| 2022-10-18 | 2022-10-14 | 0.110 | 3,971,000 | +0 | 0.12% | 436,810 |
| 2022-10-17 | 2022-10-13 | 0.098 | 3,971,000 | +0 | 0.12% | 389,158 |
| 2022-10-14 | 2022-10-12 | 0.106 | 3,971,000 | +0 | 0.12% | 420,926 |
| 2022-10-13 | 2022-10-11 | 0.098 | 3,971,000 | +0 | 0.12% | 389,158 |
| 2022-10-12 | 2022-10-10 | 0.110 | 3,971,000 | +0 | 0.12% | 436,810 |
| 2022-10-11 | 2022-10-07 | 0.138 | 3,971,000 | +0 | 0.12% | 547,998 |
| 2022-10-10 | 2022-10-06 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2022-10-07 | 2022-10-05 | 0.139 | 3,971,000 | +0 | 0.12% | 551,969 |
| 2022-10-06 | 2022-10-03 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-10-05 | 2022-09-30 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-10-03 | 2022-09-29 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-09-30 | 2022-09-28 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-09-29 | 2022-09-27 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-09-28 | 2022-09-26 | 0.140 | 3,971,000 | +0 | 0.12% | 555,940 |
| 2022-09-27 | 2022-09-23 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2022-09-26 | 2022-09-22 | 0.148 | 3,971,000 | +0 | 0.12% | 587,708 |
| 2022-09-23 | 2022-09-21 | 0.160 | 3,971,000 | +0 | 0.12% | 635,360 |
| 2022-09-22 | 2022-09-20 | 0.178 | 3,971,000 | +0 | 0.12% | 706,838 |
| 2022-09-21 | 2022-09-19 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2022-09-20 | 2022-09-16 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2022-09-19 | 2022-09-15 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-09-16 | 2022-09-14 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-09-15 | 2022-09-13 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-09-14 | 2022-09-09 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-09-13 | 2022-09-08 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-09-09 | 2022-09-07 | 0.170 | 3,971,000 | +0 | 0.12% | 675,070 |
| 2022-09-08 | 2022-09-06 | 0.156 | 3,971,000 | +0 | 0.12% | 619,476 |
| 2022-09-07 | 2022-09-05 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-09-06 | 2022-09-02 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-09-05 | 2022-09-01 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-09-02 | 2022-08-31 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-09-01 | 2022-08-30 | 0.172 | 3,971,000 | +0 | 0.12% | 683,012 |
| 2022-08-31 | 2022-08-29 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-08-30 | 2022-08-26 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-08-29 | 2022-08-25 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-08-26 | 2022-08-24 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-08-25 | 2022-08-23 | 0.171 | 3,971,000 | +0 | 0.12% | 679,041 |
| 2022-08-24 | 2022-08-22 | 0.175 | 3,971,000 | +0 | 0.12% | 694,925 |
| 2022-08-23 | 2022-08-19 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2022-08-22 | 2022-08-18 | 0.190 | 3,971,000 | +0 | 0.12% | 754,490 |
| 2022-08-19 | 2022-08-17 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2022-08-18 | 2022-08-16 | 0.200 | 3,971,000 | +0 | 0.12% | 794,200 |
| 2022-08-17 | 2022-08-15 | 0.203 | 3,971,000 | +0 | 0.12% | 806,113 |
| 2022-08-16 | 2022-08-12 | 0.216 | 3,971,000 | +0 | 0.12% | 857,736 |
| 2022-08-15 | 2022-08-11 | 0.229 | 3,971,000 | +0 | 0.12% | 909,359 |
| 2022-08-12 | 2022-08-10 | 0.185 | 3,971,000 | +0 | 0.12% | 734,635 |
| 2022-08-11 | 2022-08-09 | 0.181 | 3,971,000 | +0 | 0.12% | 718,751 |
| 2022-08-10 | 2022-08-08 | 0.195 | 3,971,000 | +0 | 0.12% | 774,345 |
| 2022-08-09 | 2022-08-05 | 0.161 | 3,971,000 | +575,000 | 0.12% | 639,331 |
| 2022-07-06 | 2022-07-04 | 0.175 | 3,396,000 | -200,000 | 0.11% | 594,300 |
| 2019-01-17 | 2019-01-15 | 0.500 | 3,596,000 | +10,000 | 0.08% | 1,798,000 |
| 2018-12-19 | 2018-12-17 | 0.580 | 3,586,000 | +20,000 | 0.08% | 2,079,880 |
| 2018-12-18 | 2018-12-14 | 0.590 | 3,566,000 | +40,000 | 0.08% | 2,103,940 |
| 2018-11-29 | 2018-11-27 | 0.740 | 3,526,000 | -50,000 | 0.08% | 2,609,240 |
| 2018-11-27 | 2018-11-23 | 0.700 | 3,576,000 | -10,000 | 0.08% | 2,503,200 |
| 2018-08-03 | 2018-08-01 | 0.710 | 3,586,000 | +40,000 | 0.08% | 2,546,060 |
| 2018-08-02 | 2018-07-31 | 0.750 | 3,546,000 | +50,000 | 0.08% | 2,659,500 |
| 2018-05-16 | 2018-05-14 | 0.800 | 3,496,000 | +20,000 | 0.11% | 2,796,800 |
| 2018-04-30 | 2018-04-26 | 0.750 | 3,476,000 | +20,000 | 0.11% | 2,607,000 |
| 2018-04-27 | 2018-04-25 | 0.780 | 3,456,000 | +20,000 | 0.11% | 2,695,680 |
| 2018-04-19 | 2018-04-17 | 0.800 | 3,436,000 | +30,000 | 0.11% | 2,748,800 |
| 2018-03-19 | 2018-03-15 | 0.880 | 3,406,000 | +20,000 | 0.11% | 2,997,280 |
| 2018-03-01 | 2018-02-27 | 0.940 | 3,386,000 | +30,000 | 0.11% | 3,182,840 |
| 2017-11-27 | 2017-11-23 | 1.010 | 3,356,000 | -20,000 | 0.10% | 3,389,560 |
| 2017-11-16 | 2017-11-14 | 1.260 | 3,376,000 | -30,000 | 0.11% | 4,253,760 |
| 2017-10-30 | 2017-10-26 | 1.320 | 3,406,000 | -50,000 | 0.11% | 4,495,920 |
| 2017-10-25 | 2017-10-23 | 1.340 | 3,456,000 | -70,000 | 0.11% | 4,631,040 |
| 2017-10-24 | 2017-10-20 | 1.250 | 3,526,000 | +20,000 | 0.11% | 4,407,500 |
| 2017-10-23 | 2017-10-19 | 1.290 | 3,506,000 | +2,320,000 | 0.11% | 4,522,740 |
| 2017-10-10 | 2017-10-06 | 1.110 | 1,186,000 | -200,000 | 0.04% | 1,316,460 |
| 2016-11-25 | 2016-11-23 | 1.490 | 1,386,000 | -10,000 | 0.06% | 2,065,140 |
| 2016-11-11 | 2016-11-09 | 1.440 | 1,396,000 | -1,000 | 0.06% | 2,010,240 |
| 2016-11-07 | 2016-11-03 | 1.450 | 1,397,000 | +10,000 | 0.06% | 2,025,650 |
| 2016-11-04 | 2016-11-02 | 1.470 | 1,387,000 | -10,000 | 0.06% | 2,038,890 |
| 2016-10-26 | 2016-10-24 | 1.490 | 1,397,000 | +10,000 | 0.06% | 2,081,530 |
| 2016-01-22 | 2016-01-20 | 1.880 | 1,387,000 | +50,000 | 0.06% | 2,607,560 |
| 2015-12-29 | 2015-12-24 | 1.730 | 1,337,000 | -10,000 | 0.06% | 2,313,010 |
| 2015-12-28 | 2015-12-22 | 1.610 | 1,347,000 | -10,000 | 0.06% | 2,168,670 |
| 2015-09-23 | 2015-09-21 | 1.500 | 1,357,000 | +10,000 | 0.06% | 2,035,500 |
| 2015-09-07 | 2015-09-02 | 1.540 | 1,347,000 | -10,000 | 0.06% | 2,074,380 |
| 2015-08-28 | 2015-08-26 | 1.450 | 1,357,000 | +10,000 | 0.06% | 1,967,650 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,347,000 | -10,000 | 0.06% | 2,518,890 |
| 2015-08-18 | 2015-08-14 | 2.340 | 1,357,000 | -150,000 | 0.06% | 3,175,380 |
| 2015-07-27 | 2015-07-23 | 1.950 | 1,507,000 | +10,000 | 0.07% | 2,938,650 |
| 2015-07-23 | 2015-07-21 | 1.800 | 1,497,000 | +10,000 | 0.07% | 2,694,600 |
| 2015-07-16 | 2015-07-14 | 1.820 | 1,487,000 | +110,000 | 0.07% | 2,706,340 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,377,000 | +130,000 | 0.06% | 2,451,060 |
| 2015-07-03 | 2015-06-30 | 2.310 | 1,247,000 | -20,000 | 0.07% | 2,880,570 |
| 2015-07-02 | 2015-06-29 | 2.230 | 1,267,000 | -20,000 | 0.08% | 2,825,410 |
| 2015-06-30 | 2015-06-26 | 2.170 | 1,287,000 | +150,000 | 0.08% | 2,792,790 |
| 2015-06-26 | 2015-06-24 | 2.140 | 1,137,000 | +20,000 | 0.07% | 2,433,180 |
| 2015-06-17 | 2015-06-15 | 2.280 | 1,117,000 | +100,000 | 0.07% | 2,546,760 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,017,000 | -2,014,000 | 0.06% | 2,247,570 |
| 2015-06-08 | 2015-06-04 | 2.000 | 3,031,000 | +50,000 | 0.18% | 6,062,000 |
| 2015-06-05 | 2015-06-03 | 1.980 | 2,981,000 | +50,000 | 0.18% | 5,902,380 |
| 2015-06-03 | 2015-06-01 | 2.140 | 2,931,000 | -20,000 | 0.18% | 6,272,340 |
| 2015-06-02 | 2015-05-29 | 2.260 | 2,951,000 | +90,000 | 0.18% | 6,669,260 |
| 2015-06-01 | 2015-05-28 | 2.180 | 2,861,000 | +200,000 | 0.17% | 6,236,980 |
| 2015-05-29 | 2015-05-27 | 2.090 | 2,661,000 | -1,100,000 | 0.16% | 5,561,490 |
| 2015-05-28 | 2015-05-26 | 1.630 | 3,761,000 | -651,450,000 | 0.23% | 6,130,430 |
| 2015-05-27 | 2015-05-22 | 1.370 | 655,211,000 | +100,000 | 39.27% | 897,639,070 |
| 2015-05-08 | 2015-05-06 | 1.340 | 655,111,000 | -286,000 | 39.26% | 877,848,740 |
| 2015-05-07 | 2015-05-05 | 1.450 | 655,397,000 | +290,000 | 39.28% | 950,325,650 |
| 2015-03-25 | 2015-03-23 | 0.630 | 655,107,000 | -60,000 | 39.26% | 412,717,410 |
| 2015-01-19 | 2015-01-15 | 0.590 | 655,167,000 | -20,000 | 39.27% | 386,548,530 |
| 2015-01-09 | 2015-01-07 | 0.540 | 655,187,000 | -3,976,000 | 39.27% | 353,800,980 |
| 2015-01-08 | 2015-01-06 | 0.500 | 659,163,000 | -40,000 | 39.51% | 329,581,500 |
| 2014-12-10 | 2014-12-08 | 0.590 | 659,203,000 | -50,000 | 39.51% | 388,929,770 |
| 2014-12-05 | 2014-12-03 | 0.590 | 659,253,000 | +150,000 | 39.51% | 388,959,270 |
| 2014-06-23 | 2014-06-19 | 0.400 | 659,103,000 | -30,000 | 39.50% | 263,641,200 |
| 2014-06-05 | 2014-06-03 | 0.415 | 659,133,000 | +30,000 | 39.50% | 273,540,195 |
| 2013-11-26 | 2013-11-22 | 0.710 | 659,103,000 | -100,000 | 39.50% | 467,963,130 |
| 2013-10-18 | 2013-10-16 | 0.530 | 659,203,000 | -300,000 | 39.51% | 349,377,590 |
| 2013-05-20 | 2013-05-15 | 0.610 | 659,503,000 | +20,000 | 39.53% | 402,296,830 |
| 2013-05-07 | 2013-05-03 | 0.590 | 659,483,000 | +40,000 | 39.52% | 389,094,970 |
| 2013-04-16 | 2013-04-12 | 0.620 | 659,443,000 | -240,000 | 39.52% | 408,854,660 |
| 2013-04-15 | 2013-04-11 | 0.550 | 659,683,000 | -50,000 | 39.54% | 362,825,650 |
| 2013-04-12 | 2013-04-10 | 0.510 | 659,733,000 | -50,000 | 39.54% | 336,463,830 |
| 2013-02-01 | 2013-01-30 | 0.360 | 659,783,000 | -15,000 | 39.54% | 237,521,880 |
| 2013-01-23 | 2013-01-21 | 0.390 | 659,798,000 | -100,000 | 39.54% | 257,321,220 |
| 2013-01-21 | 2013-01-17 | 0.380 | 659,898,000 | -70,000 | 39.55% | 250,761,240 |
| 2013-01-18 | 2013-01-16 | 0.380 | 659,968,000 | -110,000 | 39.55% | 250,787,840 |
| 2013-01-14 | 2013-01-10 | 0.365 | 660,078,000 | +100,000 | 39.56% | 240,928,470 |
| 2013-01-10 | 2013-01-08 | 0.365 | 659,978,000 | -2,500 | 39.55% | 240,891,970 |
| 2012-08-31 | 2012-08-29 | 0.400 | 659,980,500 | +120,000 | 39.55% | 263,992,200 |
| 2011-11-01 | 2011-10-28 | 0.500 | 659,860,500 | +510,000 | 39.55% | 329,930,250 |
| 2011-10-31 | 2011-10-27 | 0.500 | 659,350,500 | +540,000 | 39.52% | 329,675,250 |
| 2011-10-17 | 2011-10-13 | 0.500 | 658,810,500 | +280,000 | 39.48% | 329,405,250 |
| 2011-10-13 | 2011-10-11 | 0.440 | 658,530,500 | +40,000 | 39.47% | 289,753,420 |
| 2011-10-12 | 2011-10-10 | 0.435 | 658,490,500 | +50,000 | 39.47% | 286,443,368 |
| 2011-10-11 | 2011-10-07 | 0.435 | 658,440,500 | +30,000 | 39.46% | 286,421,618 |
| 2011-09-22 | 2011-09-20 | 0.530 | 658,410,500 | -60,000 | 39.46% | 348,957,565 |
| 2011-09-21 | 2011-09-19 | 0.530 | 658,470,500 | -50,000 | 39.46% | 348,989,365 |
| 2011-09-01 | 2011-08-30 | 0.580 | 658,520,500 | -50,000 | 39.47% | 381,941,890 |
| 2011-08-10 | 2011-08-08 | 0.640 | 658,570,500 | -30,000 | 39.47% | 421,485,120 |
| 2011-07-18 | 2011-07-14 | 0.700 | 658,600,500 | -50,000 | 39.47% | 461,020,350 |
| 2011-06-16 | 2011-06-14 | 0.670 | 658,650,500 | -30,000 | 39.47% | 441,295,835 |
| 2011-06-07 | 2011-06-02 | 0.740 | 658,680,500 | -20,000 | 39.48% | 487,423,570 |
| 2011-04-21 | 2011-04-19 | 0.790 | 658,700,500 | +8,337,981 | 39.48% | 520,373,395 |
| 2011-04-15 | 2011-04-13 | 0.831 | 650,362,519 | +128,354 | 39.48% | 540,134,410 |
| 2011-03-08 | 2011-03-04 | 0.770 | 650,234,165 | +148,102 | 39.47% | 500,513,580 |
| 2011-03-03 | 2011-03-01 | 0.780 | 650,086,063 | +49,367 | 39.46% | 506,983,785 |
| 2011-02-23 | 2011-02-21 | 0.831 | 650,036,696 | +49,367 | 39.46% | 539,863,810 |
| 2010-12-16 | 2010-12-14 | 0.841 | 649,987,329 | -19,747 | 39.46% | 546,406,015 |
| 2010-12-10 | 2010-12-08 | 0.851 | 650,007,076 | -197,468 | 39.46% | 553,006,020 |
| 2010-12-09 | 2010-12-07 | 0.881 | 650,204,544 | +296,202 | 39.47% | 572,930,235 |
| 2010-12-07 | 2010-12-03 | 0.912 | 649,908,342 | -128,354 | 39.45% | 592,416,450 |
| 2010-12-06 | 2010-12-02 | 0.922 | 650,036,696 | +148,101 | 39.46% | 599,117,155 |
| 2010-11-29 | 2010-11-25 | 0.942 | 649,888,595 | +148,101 | 39.45% | 612,145,065 |
| 2010-11-25 | 2010-11-23 | 0.881 | 649,740,494 | +49,367 | 39.44% | 572,521,335 |
| 2010-11-23 | 2010-11-19 | 0.851 | 649,691,127 | -49,367 | 39.44% | 552,737,220 |
| 2010-11-22 | 2010-11-18 | 0.881 | 649,740,494 | -444,303 | 39.44% | 572,521,335 |
| 2010-11-19 | 2010-11-17 | 0.881 | 650,184,797 | +49,367 | 39.47% | 572,912,835 |
| 2010-11-17 | 2010-11-15 | 0.891 | 650,135,430 | +197,468 | 39.46% | 579,454,040 |
| 2010-11-16 | 2010-11-12 | 0.719 | 649,937,962 | -622,025 | 39.45% | 467,372,055 |
| 2010-11-15 | 2010-11-11 | 0.739 | 650,559,987 | -296,203 | 39.49% | 480,997,365 |
| 2010-11-12 | 2010-11-10 | 0.668 | 650,856,190 | +296,203 | 39.51% | 435,072,330 |
| 2010-11-09 | 2010-11-05 | 0.608 | 650,559,987 | +918,228 | 39.49% | 395,340,300 |
| 2010-11-05 | 2010-11-03 | 0.598 | 649,641,759 | -9,874 | 39.43% | 388,202,595 |
| 2010-10-14 | 2010-10-12 | 0.587 | 649,651,633 | -59,240 | 39.43% | 381,628,690 |
| 2010-05-13 | 2010-05-11 | 0.577 | 649,710,873 | -197,469 | 39.44% | 375,083,085 |
| 2010-03-19 | 2010-03-17 | 0.658 | 649,908,342 | -39,493 | 39.45% | 427,856,325 |
| 2010-03-18 | 2010-03-16 | 0.679 | 649,947,835 | +118,481 | 39.45% | 441,047,935 |
| 2010-01-29 | 2010-01-27 | 0.760 | 649,829,354 | +9,873 | 39.45% | 493,620,375 |
| 2010-01-26 | 2010-01-22 | 0.679 | 649,819,481 | +1,301,810 | 39.44% | 440,960,835 |
| 2009-12-30 | 2009-12-28 | 0.739 | 648,517,671 | +98,734 | 47.24% | 479,487,360 |
| 2009-12-28 | 2009-12-22 | 0.726 | 648,418,937 | -394,936 | 47.23% | 470,924,898 |
| 2009-12-23 | 2009-12-21 | 0.716 | 648,813,873 | +15,447,949 | 47.26% | 464,480,130 |
| 2009-12-21 | 2009-12-17 | 0.757 | 633,365,924 | -96,383 | 47.26% | 479,706,360 |
| 2009-12-10 | 2009-12-08 | 0.809 | 633,462,307 | -144,575 | 47.27% | 512,640,960 |
| 2009-12-09 | 2009-12-07 | 0.840 | 633,606,882 | -1,677,071 | 47.28% | 532,479,420 |
| 2009-12-07 | 2009-12-03 | 0.633 | 635,283,953 | +96,383 | 47.40% | 402,064,420 |
| 2009-12-03 | 2009-12-01 | 0.643 | 635,187,570 | -96,383 | 47.40% | 408,593,640 |
| 2009-12-01 | 2009-11-27 | 0.602 | 635,283,953 | +96,383 | 47.40% | 382,290,760 |
| 2009-11-17 | 2009-11-13 | 0.581 | 635,187,570 | +9,639 | 47.40% | 369,052,320 |
| 2009-10-27 | 2009-10-22 | 0.726 | 635,177,931 | -2,448,138 | 47.40% | 461,308,400 |
| 2009-09-29 | 2009-09-25 | 0.477 | 637,626,069 | -5,137,233 | 47.58% | 304,313,920 |
| 2009-09-28 | 2009-09-24 | 0.482 | 642,763,302 | -5,281,808 | 47.96% | 310,100,130 |
| 2009-09-25 | 2009-09-23 | 0.488 | 648,045,110 | -4,337,252 | 48.36% | 316,010,140 |
| 2009-09-24 | 2009-09-22 | 0.477 | 652,382,362 | -3,855,334 | 48.68% | 311,356,520 |
| 2009-09-23 | 2009-09-21 | 0.477 | 656,237,696 | -1,705,986 | 48.97% | 313,196,520 |
| 2009-09-22 | 2009-09-18 | 0.482 | 657,943,682 | -2,293,924 | 49.09% | 317,423,880 |
| 2009-09-16 | 2009-09-14 | 0.508 | 660,237,606 | -963,833 | 49.27% | 335,655,880 |
| 2009-09-15 | 2009-09-11 | 0.508 | 661,201,439 | -481,917 | 49.34% | 336,145,880 |
| 2009-09-11 | 2009-09-09 | 0.540 | 661,683,356 | -96,384 | 49.37% | 356,986,240 |
| 2009-09-10 | 2009-09-08 | 0.529 | 661,779,740 | -96,383 | 49.38% | 350,172,120 |
| 2009-09-09 | 2009-09-07 | 0.529 | 661,876,123 | -144,575 | 49.39% | 350,223,120 |
| 2009-09-07 | 2009-09-03 | 0.529 | 662,020,698 | -96,383 | 49.40% | 350,299,620 |
| 2009-08-26 | 2009-08-24 | 0.581 | 662,117,081 | -38,554 | 49.41% | 384,698,720 |
| 2009-08-25 | 2009-08-21 | 0.571 | 662,155,635 | -96,383 | 49.41% | 377,851,100 |
| 2009-08-24 | 2009-08-20 | 0.560 | 662,252,018 | -96,383 | 49.42% | 371,035,080 |
| 2009-08-21 | 2009-08-19 | 0.540 | 662,348,401 | -96,384 | 49.42% | 357,345,040 |
| 2009-08-20 | 2009-08-18 | 0.508 | 662,444,785 | -192,767 | 49.43% | 336,777,980 |
| 2009-08-19 | 2009-08-17 | 0.519 | 662,637,552 | -481,916 | 49.44% | 343,751,000 |
| 2009-08-18 | 2009-08-14 | 0.550 | 663,119,468 | -481,917 | 49.48% | 364,641,060 |
| 2009-08-17 | 2009-08-13 | 0.602 | 663,601,385 | -96,384 | 49.52% | 399,331,160 |
| 2009-08-14 | 2009-08-12 | 0.581 | 663,697,769 | -192,766 | 49.52% | 385,617,120 |
| 2009-08-13 | 2009-08-11 | 0.581 | 663,890,535 | -481,917 | 49.54% | 385,729,120 |
| 2009-08-12 | 2009-08-10 | 0.602 | 664,372,452 | -1,050,579 | 49.57% | 399,795,160 |
| 2009-08-11 | 2009-08-07 | 0.602 | 665,423,031 | -530,108 | 49.65% | 400,427,360 |
| 2009-08-10 | 2009-08-06 | 0.623 | 665,953,139 | -915,642 | 49.69% | 414,565,200 |
| 2009-08-07 | 2009-08-05 | 0.633 | 666,868,781 | -1,060,217 | 49.76% | 422,054,120 |
| 2009-08-06 | 2009-08-04 | 0.643 | 667,928,998 | -337,342 | 49.84% | 429,655,040 |
| 2009-08-05 | 2009-08-03 | 0.643 | 668,266,340 | -674,684 | 49.86% | 429,872,040 |
| 2009-08-04 | 2009-07-31 | 0.654 | 668,941,024 | -867,450 | 49.92% | 437,246,460 |
| 2009-08-03 | 2009-07-30 | 0.633 | 669,808,474 | -192,767 | 49.98% | 423,914,620 |
| 2009-07-27 | 2009-07-23 | 0.664 | 670,001,241 | -877,088 | 49.99% | 444,890,880 |
| 2009-07-24 | 2009-07-22 | 0.633 | 670,878,329 | -684,322 | 50.06% | 424,591,720 |
| 2009-07-22 | 2009-07-20 | 0.623 | 671,562,651 | -655,407 | 50.11% | 418,057,200 |
| 2009-07-21 | 2009-07-17 | 0.654 | 672,218,058 | -385,533 | 50.16% | 439,388,460 |
| 2009-07-20 | 2009-07-16 | 0.643 | 672,603,591 | -48,192 | 50.19% | 432,662,040 |
| 2009-07-08 | 2009-07-06 | 0.706 | 672,651,783 | -96,383 | 50.19% | 474,566,560 |
| 2009-07-03 | 2009-06-30 | 0.716 | 672,748,166 | -48,192 | 50.20% | 481,614,480 |
| 2009-06-29 | 2009-06-25 | 0.519 | 672,796,358 | -57,830 | 50.20% | 349,021,000 |
| 2009-06-22 | 2009-06-18 | 0.503 | 672,854,188 | -28,915 | 50.21% | 338,579,470 |
| 2009-06-19 | 2009-06-17 | 0.493 | 672,883,103 | +86,745 | 50.21% | 331,612,700 |
| 2009-06-18 | 2009-06-16 | 0.488 | 672,796,358 | -106,022 | 50.20% | 328,079,740 |
| 2009-06-01 | 2009-05-27 | 0.633 | 672,902,380 | -134,936 | 50.21% | 425,872,720 |
| 2009-05-20 | 2009-05-18 | 0.664 | 673,037,316 | -771,067 | 50.22% | 446,906,880 |
| 2009-05-19 | 2009-05-15 | 0.654 | 673,808,383 | -530,109 | 50.28% | 440,427,960 |
| 2009-05-18 | 2009-05-14 | 0.664 | 674,338,492 | -231,320 | 50.32% | 447,770,880 |
| 2009-05-15 | 2009-05-13 | 0.602 | 674,569,812 | -221,682 | 50.34% | 405,931,560 |
| 2009-05-14 | 2009-05-12 | 0.514 | 674,791,494 | -1,320,452 | 50.35% | 346,555,440 |
| 2009-05-13 | 2009-05-11 | 0.529 | 676,111,946 | -559,023 | 50.45% | 357,755,820 |
| 2009-04-16 | 2009-04-14 | 0.311 | 676,670,969 | -520,470 | 50.49% | 210,618,600 |
| 2009-04-14 | 2009-04-08 | 0.285 | 677,191,439 | -289,151 | 50.53% | 193,215,550 |
| 2009-04-08 | 2009-04-06 | 0.256 | 677,480,590 | -48,191 | 50.55% | 173,616,794 |
| 2009-04-02 | 2009-03-31 | 0.244 | 677,528,781 | -96,384 | 50.56% | 165,193,720 |
| 2009-03-18 | 2009-03-16 | 0.249 | 677,625,165 | +96,384 | 50.56% | 168,732,480 |
| 2009-02-23 | 2009-02-19 | 0.259 | 677,528,781 | -192,767 | 50.56% | 175,738,000 |
| 2009-02-13 | 2009-02-11 | 0.280 | 677,721,548 | +192,767 | 50.57% | 189,851,040 |
| 2009-02-11 | 2009-02-09 | 0.259 | 677,528,781 | -48,192 | 50.56% | 175,738,000 |
| 2009-02-09 | 2009-02-05 | 0.275 | 677,576,973 | -578,300 | 50.56% | 186,295,530 |
| 2009-01-12 | 2009-01-08 | 0.270 | 678,155,273 | -221,682 | 50.60% | 182,936,520 |
| 2009-01-09 | 2009-01-07 | 0.270 | 678,376,955 | -1,667,432 | 50.62% | 182,996,320 |
| 2008-12-17 | 2008-12-15 | 0.291 | 680,044,387 | -192,767 | 50.74% | 197,557,360 |
| 2008-12-12 | 2008-12-10 | 0.322 | 680,237,154 | -192,766 | 50.76% | 218,786,220 |
| 2008-12-09 | 2008-12-05 | 0.306 | 680,429,920 | -337,342 | 50.77% | 208,258,790 |
| 2008-12-05 | 2008-12-03 | 0.291 | 680,767,262 | -346,980 | 50.80% | 197,767,360 |
| 2008-12-04 | 2008-12-02 | 0.280 | 681,114,242 | -289,150 | 50.82% | 190,801,440 |
| 2008-12-02 | 2008-11-28 | 0.280 | 681,403,392 | -192,767 | 50.85% | 190,882,440 |
| 2008-11-21 | 2008-11-19 | 0.311 | 681,596,159 | -96,383 | 50.86% | 212,151,600 |
| 2008-11-19 | 2008-11-17 | 0.316 | 681,692,542 | -163,852 | 50.87% | 215,717,960 |
| 2008-11-18 | 2008-11-14 | 0.311 | 681,856,394 | -453,002 | 50.88% | 212,232,600 |
| 2008-11-10 | 2008-11-06 | 0.311 | 682,309,396 | -192,767 | 50.91% | 212,373,600 |
| 2008-10-31 | 2008-10-29 | 0.389 | 682,502,163 | -48,191 | 50.93% | 265,542,000 |
| 2008-10-22 | 2008-10-20 | 0.405 | 682,550,354 | -48,192 | 50.93% | 276,183,180 |
| 2008-10-17 | 2008-10-15 | 0.410 | 682,598,546 | -289,150 | 50.93% | 279,743,740 |
| 2008-10-16 | 2008-10-14 | 0.415 | 682,887,696 | -308,427 | 50.96% | 283,404,800 |
| 2008-10-15 | 2008-10-13 | 0.410 | 683,196,123 | +9,638 | 50.98% | 279,988,640 |
| 2008-10-13 | 2008-10-09 | 0.498 | 683,186,485 | -96,383 | 50.98% | 340,234,560 |
| 2008-10-10 | 2008-10-08 | 0.498 | 683,282,868 | -385,533 | 50.99% | 340,282,560 |
| 2008-10-09 | 2008-10-06 | 0.571 | 683,668,401 | -192,767 | 51.01% | 390,127,100 |
| 2008-09-30 | 2008-09-26 | 0.508 | 683,861,168 | -587,939 | 51.03% | 347,665,780 |
| 2008-09-24 | 2008-09-22 | 0.498 | 684,449,107 | -298,788 | 51.07% | 340,863,360 |
| 2008-09-23 | 2008-09-19 | 0.498 | 684,747,895 | -125,298 | 51.09% | 341,012,160 |
| 2008-09-22 | 2008-09-18 | 0.467 | 684,873,193 | -67,469 | 51.10% | 319,757,400 |
| 2008-09-12 | 2008-09-10 | 0.571 | 684,940,662 | -19,277 | 51.11% | 390,853,100 |
| 2008-09-11 | 2008-09-09 | 0.571 | 684,959,939 | -19,276 | 51.11% | 390,864,100 |
| 2008-09-10 | 2008-09-08 | 0.571 | 684,979,215 | -96,384 | 51.11% | 390,875,100 |
| 2008-09-09 | 2008-09-05 | 0.571 | 685,075,599 | -19,276 | 51.12% | 390,930,100 |
| 2008-09-02 | 2008-08-29 | 0.664 | 685,094,875 | -38,554 | 51.12% | 454,913,280 |
| 2008-08-26 | 2008-08-21 | 0.747 | 685,133,429 | -96,383 | 51.12% | 511,806,240 |
| 2008-08-07 | 2008-08-04 | 0.830 | 685,229,812 | -173,490 | 51.13% | 568,753,600 |
| 2008-07-22 | 2008-07-18 | 0.851 | 685,403,302 | -414,448 | 51.14% | 583,120,040 |
| 2008-07-08 | 2008-07-04 | 0.726 | 685,817,750 | -192,767 | 51.17% | 498,086,400 |
| 2008-05-09 | 2008-05-07 | 0.944 | 686,010,517 | -144,575 | 51.19% | 647,774,292 |
| 2008-05-08 | 2008-05-06 | 0.944 | 686,155,092 | +7,623,945 | 51.20% | 647,910,809 |
| 2008-04-17 | 2008-04-15 | 0.944 | 678,531,147 | -190,625 | 51.20% | 640,711,800 |
| 2008-04-10 | 2008-04-08 | 1.018 | 678,721,772 | -95,312 | 51.21% | 690,738,940 |
| 2008-04-09 | 2008-04-07 | 1.049 | 678,817,084 | -95,313 | 51.22% | 712,202,000 |
| 2008-03-13 | 2008-03-11 | 1.207 | 678,912,397 | -524,218 | 58.42% | 819,147,301 |
| 2008-03-10 | 2008-03-06 | 1.133 | 679,436,615 | -133,437 | 58.47% | 769,880,160 |
| 2008-03-06 | 2008-03-04 | 1.102 | 679,570,052 | -23,828 | 58.48% | 748,641,600 |
| 2008-02-28 | 2008-02-26 | 0.986 | 679,593,880 | -19,063 | 58.48% | 670,235,980 |
| 2008-02-25 | 2008-02-21 | 1.039 | 679,612,943 | -47,656 | 58.48% | 705,906,630 |
| 2008-02-22 | 2008-02-20 | 1.028 | 679,660,599 | -104,844 | 58.49% | 698,825,260 |
| 2008-02-20 | 2008-02-18 | 0.997 | 679,765,443 | +95,313 | 58.49% | 677,537,150 |
| 2008-02-19 | 2008-02-15 | 1.060 | 679,670,130 | -57,188 | 58.49% | 720,227,970 |
| 2008-02-04 | 2008-01-31 | 1.249 | 679,727,318 | +95,313 | 58.49% | 848,656,830 |
| 2008-02-01 | 2008-01-30 | 1.186 | 679,632,005 | -28,594 | 58.48% | 805,754,410 |
| 2008-01-30 | 2008-01-28 | 1.207 | 679,660,599 | -47,656 | 58.49% | 820,050,050 |
| 2008-01-28 | 2008-01-24 | 1.332 | 679,708,255 | -190,625 | 58.49% | 905,683,990 |
| 2008-01-25 | 2008-01-23 | 1.353 | 679,898,880 | -19,063 | 58.51% | 920,204,730 |
| 2008-01-24 | 2008-01-22 | 1.364 | 679,917,943 | -95,312 | 58.51% | 927,364,100 |
| 2008-01-21 | 2008-01-17 | 1.521 | 680,013,255 | +200,156 | 58.52% | 1,034,512,650 |
| 2008-01-18 | 2008-01-16 | 1.448 | 679,813,099 | -47,656 | 58.50% | 984,280,860 |
| 2008-01-17 | 2008-01-15 | 1.469 | 679,860,755 | +95,312 | 58.50% | 998,615,800 |
| 2008-01-16 | 2008-01-14 | 1.500 | 679,765,443 | +324,062 | 58.49% | 1,019,871,710 |
| 2008-01-10 | 2008-01-08 | 1.658 | 679,441,381 | +190,625 | 58.47% | 1,126,314,061 |
| 2008-01-03 | 2007-12-31 | 1.878 | 679,250,756 | -9,531 | 58.45% | 1,275,656,031 |
| 2007-12-21 | 2007-12-19 | 1.773 | 679,260,287 | -47,656 | 62.01% | 1,204,407,230 |
| 2007-12-20 | 2007-12-18 | 1.721 | 679,307,943 | +2,173,123 | 62.02% | 1,168,855,880 |
| 2007-12-19 | 2007-12-17 | 1.637 | 677,134,820 | +524,219 | 61.82% | 1,108,281,721 |
| 2007-12-17 | 2007-12-13 | 2.077 | 676,610,601 | -19,063 | 61.77% | 1,405,576,260 |
| 2007-12-13 | 2007-12-11 | 2.077 | 676,629,664 | +9,532 | 61.77% | 1,405,615,861 |
| 2007-12-11 | 2007-12-07 | 2.161 | 676,620,132 | -57,188 | 61.77% | 1,462,387,819 |
| 2007-12-10 | 2007-12-06 | 2.130 | 676,677,320 | +33,359,353 | 61.77% | 1,441,212,710 |
| 2007-12-06 | 2007-12-04 | 2.098 | 643,317,967 | -171,562 | 58.73% | 1,349,914,000 |
| 2007-12-05 | 2007-12-03 | 2.098 | 643,489,529 | +781,562 | 58.75% | 1,350,274,000 |
| 2007-12-04 | 2007-11-30 | 2.151 | 642,707,967 | -9,531 | 58.67% | 1,382,349,850 |
| 2007-11-30 | 2007-11-28 | 2.203 | 642,717,498 | -200,157 | 58.67% | 1,416,086,699 |
| 2007-11-28 | 2007-11-26 | 2.245 | 642,917,655 | -33,359,353 | 58.69% | 1,443,509,181 |
| 2007-11-27 | 2007-11-23 | 2.224 | 676,277,008 | -190,624 | 61.74% | 1,504,218,441 |
| 2007-11-26 | 2007-11-22 | 2.298 | 676,467,632 | +104,843 | 61.76% | 1,554,324,029 |
| 2007-11-23 | 2007-11-21 | 2.319 | 676,362,789 | -114,375 | 61.75% | 1,568,275,670 |
| 2007-11-22 | 2007-11-20 | 2.361 | 676,477,164 | -24,590,609 | 61.76% | 1,596,930,751 |
| 2007-11-21 | 2007-11-19 | 2.350 | 701,067,773 | -1,153,280 | 64.00% | 1,647,625,281 |
| 2007-11-20 | 2007-11-16 | 2.329 | 702,221,053 | +67,614,643 | 64.11% | 1,635,600,540 |
| 2007-11-19 | 2007-11-15 | 2.350 | 634,606,410 | +76,250 | 57.93% | 1,491,430,080 |
| 2007-11-15 | 2007-11-13 | 2.256 | 634,530,160 | +95,312 | 57.93% | 1,431,334,550 |
| 2007-11-14 | 2007-11-12 | 2.235 | 634,434,848 | +209,688 | 57.92% | 1,417,806,811 |
| 2007-11-12 | 2007-11-08 | 2.308 | 634,225,160 | +142,968 | 57.90% | 1,463,917,399 |
| 2007-11-09 | 2007-11-07 | 2.371 | 634,082,192 | -9,531 | 57.89% | 1,503,503,421 |
| 2007-11-08 | 2007-11-06 | 2.256 | 634,091,723 | +333,594 | 57.89% | 1,430,345,550 |
| 2007-11-07 | 2007-11-05 | 2.098 | 633,758,129 | +85,781 | 57.86% | 1,329,853,999 |
| 2007-11-05 | 2007-11-01 | 2.434 | 633,672,348 | +123,906 | 57.85% | 1,542,421,840 |
| 2007-11-02 | 2007-10-31 | 2.487 | 633,548,442 | +219,219 | 57.84% | 1,575,355,590 |
| 2007-11-01 | 2007-10-30 | 2.539 | 633,329,223 | +314,531 | 57.82% | 1,608,034,339 |
| 2007-10-31 | 2007-10-29 | 2.602 | 633,014,692 | +686,249 | 57.79% | 1,647,084,559 |
| 2007-10-30 | 2007-10-26 | 2.633 | 632,328,443 | -3,164,373 | 57.73% | 1,665,201,770 |
| 2007-10-29 | 2007-10-25 | 2.570 | 635,492,816 | +505,156 | 58.02% | 1,633,530,151 |
| 2007-10-26 | 2007-10-24 | 2.612 | 634,987,660 | -428,906 | 57.97% | 1,658,880,330 |
| 2007-10-25 | 2007-10-23 | 2.612 | 635,416,566 | -142,968 | 58.01% | 1,660,000,831 |
| 2007-10-24 | 2007-10-22 | 2.539 | 635,559,534 | +181,093 | 58.02% | 1,613,697,139 |
| 2007-10-23 | 2007-10-18 | 2.696 | 635,378,441 | -95,312 | 58.00% | 1,713,231,391 |
| 2007-10-22 | 2007-10-17 | 2.728 | 635,473,753 | -152,500 | 58.01% | 1,733,490,199 |
| 2007-10-18 | 2007-10-16 | 2.833 | 635,626,253 | -8,330,307 | 58.03% | 1,800,594,900 |
| 2007-10-17 | 2007-10-15 | 2.644 | 643,956,560 | +428,906 | 58.79% | 1,702,580,040 |
| 2007-10-16 | 2007-10-12 | 2.497 | 643,527,654 | +3,116,717 | 58.75% | 1,606,921,260 |
| 2007-10-15 | 2007-10-11 | 2.591 | 640,410,937 | -743,438 | 58.46% | 1,659,610,289 |
| 2007-10-12 | 2007-10-10 | 2.434 | 641,154,375 | +695,781 | 58.53% | 1,560,633,841 |
| 2007-10-11 | 2007-10-09 | 2.130 | 640,458,594 | +276,406 | 58.47% | 1,364,072,711 |
| 2007-10-10 | 2007-10-08 | 2.235 | 640,182,188 | +848,281 | 58.44% | 1,430,650,711 |
| 2007-10-09 | 2007-10-05 | 2.235 | 639,333,907 | +1,477,343 | 58.37% | 1,428,755,010 |
| 2007-10-08 | 2007-10-04 | 2.056 | 637,856,564 | +943,593 | 58.23% | 1,311,684,920 |
| 2007-10-05 | 2007-10-03 | 1.752 | 636,912,971 | +2,201,717 | 58.14% | 1,115,955,790 |
| 2007-10-04 | 2007-10-02 | 1.395 | 634,711,254 | -95,312 | 57.94% | 885,682,910 |
| 2007-10-03 | 2007-09-28 | 1.395 | 634,806,566 | -552,812 | 57.95% | 885,815,910 |
| 2007-10-02 | 2007-09-27 | 1.395 | 635,359,378 | -4,765,622 | 58.00% | 886,587,310 |
| 2007-09-25 | 2007-09-21 | 1.395 | 640,125,000 | +57,187 | 58.44% | 893,237,310 |
| 2007-09-24 | 2007-09-20 | 1.458 | 640,067,813 | +829,218 | 58.43% | 933,450,330 |
| 2007-09-21 | 2007-09-19 | 1.574 | 639,238,595 | -91,976 | 58.36% | 1,006,015,501 |
| 2007-09-20 | 2007-09-18 | 1.511 | 639,330,571 | -123,906 | 58.37% | 965,913,840 |
| 2007-09-19 | 2007-09-17 | 1.679 | 639,454,477 | -495,625 | 58.38% | 1,073,445,600 |
| 2007-09-18 | 2007-09-14 | 1.605 | 639,950,102 | +1,983,690 | 58.42% | 1,027,277,955 |
| 2007-09-17 | 2007-09-13 | 0.902 | 637,966,412 | -1,286,718 | 58.24% | 575,634,335 |
| 2007-09-14 | 2007-09-12 | 0.829 | 639,253,130 | +686,250 | 58.36% | 529,846,878 |
| 2007-09-13 | 2007-09-11 | 0.776 | 638,566,880 | +1,239,062 | 58.30% | 495,779,465 |
| 2007-09-12 | 2007-09-10 | 0.797 | 637,327,818 | +47,656 | 58.18% | 508,190,910 |
| 2007-09-11 | 2007-09-07 | 0.839 | 637,280,162 | +219,218 | 58.18% | 534,897,800 |
| 2007-09-10 | 2007-09-06 | 0.787 | 637,060,944 | +285,938 | 58.16% | 501,294,188 |
| 2007-09-07 | 2007-09-05 | 0.797 | 636,775,006 | +152,500 | 58.13% | 507,750,110 |
| 2007-09-06 | 2007-09-04 | 0.818 | 636,622,506 | +9,531 | 58.12% | 520,987,155 |
| 2007-09-05 | 2007-09-03 | 0.881 | 636,612,975 | +230,669,809 | 58.12% | 561,054,690 |
| 2007-09-04 | 2007-08-31 | 0.913 | 405,943,166 | +40,507 | 37.06% | 370,539,842 |
| 2007-09-03 | 2007-08-30 | 0.934 | 405,902,659 | +362,188 | 37.06% | 379,020,175 |
| 2007-08-31 | 2007-08-29 | 0.892 | 405,540,471 | +1,420,155 | 37.02% | 361,662,560 |
| 2007-08-30 | 2007-08-28 | 0.923 | 404,120,316 | +390,231,149 | 36.89% | 373,115,921 |
| 2007-08-28 | 2007-08-24 | 0.871 | 13,889,167 | +142,969 | 1.27% | 12,094,968 |
| 2007-08-27 | 2007-08-23 | 0.892 | 13,746,198 | +2,859,373 | 1.25% | 12,258,913 |
| 2007-08-24 | 2007-08-22 | 0.850 | 10,886,825 | +2,363,749 | 0.99% | 9,252,023 |
| 2007-08-23 | 2007-08-21 | 0.829 | 8,523,076 | +1,429,686 | 0.78% | 7,064,377 |
| 2007-08-22 | 2007-08-20 | 0.808 | 7,093,390 | +1,143,749 | 0.65% | 5,730,533 |
| 2007-08-21 | 2007-08-17 | 0.776 | 5,949,641 | +1,010,312 | 0.54% | 4,619,265 |
| 2007-08-20 | 2007-08-16 | 0.776 | 4,939,329 | +1,906,249 | 0.45% | 3,834,865 |
| 2007-08-17 | 2007-08-15 | 0.818 | 3,033,080 | +857,812 | 0.28% | 2,482,155 |
| 2007-08-10 | 2007-08-08 | 0.703 | 2,175,268 | -47,656 | 0.20% | 1,529,107 |
| 2007-06-26 | 2007-06-22 | 2,222,924 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy