History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 3,673,300 | +0 | 0.11% | 595,075 |
| 2025-10-13 | 2025-10-09 | 0.167 | 3,673,300 | +0 | 0.11% | 613,441 |
| 2025-10-10 | 2025-10-08 | 0.166 | 3,673,300 | +0 | 0.11% | 609,768 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,673,300 | +0 | 0.11% | 617,114 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,673,300 | +0 | 0.11% | 617,114 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,673,300 | +0 | 0.11% | 617,114 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,673,300 | +0 | 0.11% | 613,441 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,673,300 | +0 | 0.11% | 606,094 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,673,300 | +0 | 0.11% | 617,114 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,673,300 | +0 | 0.11% | 639,154 |
| 2025-09-26 | 2025-09-24 | 0.174 | 3,673,300 | +0 | 0.11% | 639,154 |
| 2025-09-25 | 2025-09-23 | 0.175 | 3,673,300 | +0 | 0.11% | 642,828 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,673,300 | +0 | 0.11% | 624,461 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,673,300 | +0 | 0.11% | 624,461 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,673,300 | +0 | 0.11% | 624,461 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,673,300 | +0 | 0.11% | 624,461 |
| 2025-09-18 | 2025-09-16 | 0.164 | 3,673,300 | +0 | 0.11% | 602,421 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,673,300 | +0 | 0.11% | 617,114 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,673,300 | +0 | 0.11% | 595,075 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,673,300 | +0 | 0.11% | 595,075 |
| 2025-09-12 | 2025-09-10 | 0.163 | 3,673,300 | -70,000 | 0.11% | 598,748 |
| 2025-06-30 | 2025-06-26 | 0.195 | 3,743,300 | -120,000 | 0.12% | 729,944 |
| 2025-03-25 | 2025-03-21 | 0.170 | 3,863,300 | +20,000 | 0.12% | 656,761 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,843,300 | -28,000 | 0.12% | 768,660 |
| 2024-10-23 | 2024-10-21 | 0.129 | 3,871,300 | -30,000 | 0.12% | 499,398 |
| 2023-09-21 | 2023-09-19 | 0.148 | 3,901,300 | -90,000 | 0.12% | 577,392 |
| 2023-01-09 | 2023-01-05 | 0.185 | 3,991,300 | -300,000 | 0.12% | 738,390 |
| 2022-12-08 | 2022-12-06 | 0.109 | 4,291,300 | +300,000 | 0.13% | 467,752 |
| 2022-11-15 | 2022-11-11 | 0.182 | 3,991,300 | -10,000 | 0.12% | 726,417 |
| 2022-11-11 | 2022-11-09 | 0.122 | 4,001,300 | -40,000 | 0.12% | 488,159 |
| 2022-11-09 | 2022-11-07 | 0.122 | 4,041,300 | -10,000 | 0.13% | 493,039 |
| 2022-11-08 | 2022-11-04 | 0.122 | 4,051,300 | -100,000 | 0.13% | 494,259 |
| 2022-11-07 | 2022-11-03 | 0.121 | 4,151,300 | -40,000 | 0.13% | 502,307 |
| 2022-11-03 | 2022-11-01 | 0.122 | 4,191,300 | -90,000 | 0.13% | 511,339 |
| 2022-11-02 | 2022-10-31 | 0.122 | 4,281,300 | -70,000 | 0.13% | 522,319 |
| 2022-11-01 | 2022-10-28 | 0.122 | 4,351,300 | -80,000 | 0.14% | 530,859 |
| 2022-10-31 | 2022-10-27 | 0.121 | 4,431,300 | -70,000 | 0.14% | 536,187 |
| 2022-10-28 | 2022-10-26 | 0.112 | 4,501,300 | -20,000 | 0.14% | 504,146 |
| 2022-10-27 | 2022-10-25 | 0.119 | 4,521,300 | -70,000 | 0.14% | 538,035 |
| 2022-10-25 | 2022-10-21 | 0.104 | 4,591,300 | -10,000 | 0.14% | 477,495 |
| 2022-10-17 | 2022-10-13 | 0.098 | 4,601,300 | +570,000 | 0.14% | 450,927 |
| 2022-10-14 | 2022-10-12 | 0.106 | 4,031,300 | +30,000 | 0.13% | 427,318 |
| 2022-08-16 | 2022-08-12 | 0.216 | 4,001,300 | +10,000 | 0.12% | 864,281 |
| 2022-05-12 | 2022-05-10 | 0.082 | 3,991,300 | -200,000 | 0.12% | 327,287 |
| 2022-05-03 | 2022-04-28 | 0.075 | 4,191,300 | +200,000 | 0.13% | 314,348 |
| 2021-02-23 | 2021-02-19 | 0.139 | 3,991,300 | -10,000 | 0.12% | 554,791 |
| 2021-02-17 | 2021-02-11 | 0.143 | 4,001,300 | -20,000 | 0.12% | 572,186 |
| 2021-02-16 | 2021-02-09 | 0.166 | 4,021,300 | +20,000 | 0.13% | 667,536 |
| 2021-02-01 | 2021-01-28 | 0.110 | 4,001,300 | -10,000 | 0.12% | 440,143 |
| 2021-01-25 | 2021-01-21 | 0.122 | 4,011,300 | +3,260,000 | 0.13% | 489,379 |
| 2020-11-03 | 2020-10-30 | 0.124 | 751,300 | -130,000 | 0.02% | 93,161 |
| 2020-09-04 | 2020-09-02 | 0.172 | 881,300 | +10,000 | 0.03% | 151,584 |
| 2019-10-14 | 2019-10-10 | 0.450 | 871,300 | -10,000 | 0.03% | 392,085 |
| 2019-07-10 | 2019-07-08 | 0.420 | 881,300 | +10,000 | 0.02% | 370,146 |
| 2019-04-02 | 2019-03-29 | 0.455 | 871,300 | -30,000 | 0.02% | 396,442 |
| 2019-03-18 | 2019-03-14 | 0.540 | 901,300 | +80,000 | 0.02% | 486,702 |
| 2018-12-03 | 2018-11-29 | 0.730 | 821,300 | -10,000 | 0.02% | 599,549 |
| 2018-07-04 | 2018-06-29 | 0.930 | 831,300 | -10,000 | 0.03% | 773,109 |
| 2018-05-17 | 2018-05-15 | 0.840 | 841,300 | -140,000 | 0.03% | 706,692 |
| 2018-05-16 | 2018-05-14 | 0.800 | 981,300 | -280,000 | 0.03% | 785,040 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,261,300 | +80,000 | 0.04% | 1,072,105 |
| 2018-04-16 | 2018-04-12 | 0.840 | 1,181,300 | +200,000 | 0.04% | 992,292 |
| 2018-03-22 | 2018-03-20 | 0.900 | 981,300 | -20,000 | 0.03% | 883,170 |
| 2018-02-09 | 2018-02-07 | 0.870 | 1,001,300 | +140,000 | 0.03% | 871,131 |
| 2018-01-09 | 2018-01-05 | 1.050 | 861,300 | +10,000 | 0.03% | 904,365 |
| 2017-12-29 | 2017-12-27 | 1.210 | 851,300 | -10,000 | 0.03% | 1,030,073 |
| 2017-12-22 | 2017-12-20 | 1.160 | 861,300 | -200,000 | 0.03% | 999,108 |
| 2017-12-21 | 2017-12-19 | 1.090 | 1,061,300 | -10,000 | 0.03% | 1,156,817 |
| 2017-12-20 | 2017-12-18 | 0.960 | 1,071,300 | +10,000 | 0.03% | 1,028,448 |
| 2017-12-18 | 2017-12-14 | 0.860 | 1,061,300 | +200,000 | 0.03% | 912,718 |
| 2017-12-14 | 2017-12-12 | 0.880 | 861,300 | +20,000 | 0.03% | 757,944 |
| 2017-11-24 | 2017-11-22 | 1.010 | 841,300 | +10,000 | 0.03% | 849,713 |
| 2017-11-23 | 2017-11-21 | 1.140 | 831,300 | +30,000 | 0.03% | 947,682 |
| 2017-11-13 | 2017-11-09 | 1.280 | 801,300 | +30,000 | 0.02% | 1,025,664 |
| 2017-11-02 | 2017-10-31 | 1.290 | 771,300 | -20,000 | 0.02% | 994,977 |
| 2017-10-30 | 2017-10-26 | 1.320 | 791,300 | +20,000 | 0.02% | 1,044,516 |
| 2017-10-26 | 2017-10-24 | 1.340 | 771,300 | +30,000 | 0.02% | 1,033,542 |
| 2017-10-24 | 2017-10-20 | 1.250 | 741,300 | -80,000 | 0.02% | 926,625 |
| 2017-10-23 | 2017-10-19 | 1.290 | 821,300 | -130,000 | 0.03% | 1,059,477 |
| 2017-10-17 | 2017-10-13 | 1.240 | 951,300 | -10,000 | 0.03% | 1,179,612 |
| 2017-10-09 | 2017-10-04 | 1.080 | 961,300 | -60,000 | 0.03% | 1,038,204 |
| 2017-10-06 | 2017-10-03 | 0.930 | 1,021,300 | -10,000 | 0.03% | 949,809 |
| 2017-10-03 | 2017-09-28 | 0.850 | 1,031,300 | -50,000 | 0.03% | 876,605 |
| 2017-09-14 | 2017-09-12 | 0.850 | 1,081,300 | +110,000 | 0.03% | 919,105 |
| 2017-09-13 | 2017-09-11 | 0.820 | 971,300 | -50,000 | 0.03% | 796,466 |
| 2017-08-24 | 2017-08-21 | 0.860 | 1,021,300 | -10,000 | 0.03% | 878,318 |
| 2017-08-01 | 2017-07-28 | 0.890 | 1,031,300 | -50,000 | 0.03% | 917,857 |
| 2017-07-27 | 2017-07-25 | 0.900 | 1,081,300 | +50,000 | 0.03% | 973,170 |
| 2017-07-13 | 2017-07-11 | 0.900 | 1,031,300 | +60,000 | 0.03% | 928,170 |
| 2017-06-23 | 2017-06-21 | 0.980 | 971,300 | -70,000 | 0.03% | 951,874 |
| 2017-06-22 | 2017-06-20 | 0.970 | 1,041,300 | -50,000 | 0.03% | 1,010,061 |
| 2017-06-07 | 2017-06-05 | 0.990 | 1,091,300 | +50,000 | 0.03% | 1,080,387 |
| 2017-06-06 | 2017-06-02 | 1.070 | 1,041,300 | -40,000 | 0.03% | 1,114,191 |
| 2017-06-05 | 2017-06-01 | 0.890 | 1,081,300 | +50,000 | 0.03% | 962,357 |
| 2017-06-02 | 2017-05-31 | 0.750 | 1,031,300 | +30,000 | 0.03% | 773,475 |
| 2017-05-17 | 2017-05-15 | 1.070 | 1,001,300 | -20,000 | 0.03% | 1,071,391 |
| 2017-03-29 | 2017-03-27 | 1.200 | 1,021,300 | -90,000 | 0.03% | 1,225,560 |
| 2017-03-23 | 2017-03-21 | 1.120 | 1,111,300 | +80,000 | 0.03% | 1,244,656 |
| 2017-03-16 | 2017-03-14 | 1.120 | 1,031,300 | -100,000 | 0.03% | 1,155,056 |
| 2017-03-15 | 2017-03-13 | 1.140 | 1,131,300 | -30,000 | 0.04% | 1,289,682 |
| 2017-03-13 | 2017-03-09 | 1.140 | 1,161,300 | -20,000 | 0.04% | 1,323,882 |
| 2017-03-10 | 2017-03-08 | 1.150 | 1,181,300 | +30,000 | 0.04% | 1,358,495 |
| 2017-03-09 | 2017-03-07 | 1.160 | 1,151,300 | -20,000 | 0.04% | 1,335,508 |
| 2017-03-07 | 2017-03-03 | 1.190 | 1,171,300 | +50,000 | 0.04% | 1,393,847 |
| 2017-03-03 | 2017-03-01 | 1.180 | 1,121,300 | +10,000 | 0.03% | 1,323,134 |
| 2017-02-24 | 2017-02-22 | 1.270 | 1,111,300 | +10,000 | 0.03% | 1,411,351 |
| 2017-02-23 | 2017-02-21 | 1.210 | 1,101,300 | +20,000 | 0.03% | 1,332,573 |
| 2017-02-17 | 2017-02-15 | 1.290 | 1,081,300 | -40,000 | 0.03% | 1,394,877 |
| 2017-02-16 | 2017-02-14 | 1.340 | 1,121,300 | -40,000 | 0.03% | 1,502,542 |
| 2017-02-07 | 2017-02-03 | 1.380 | 1,161,300 | +40,000 | 0.04% | 1,602,594 |
| 2017-01-24 | 2017-01-20 | 1.220 | 1,121,300 | +30,000 | 0.03% | 1,367,986 |
| 2017-01-16 | 2017-01-12 | 1.330 | 1,091,300 | +10,000 | 0.03% | 1,451,429 |
| 2017-01-09 | 2017-01-05 | 1.430 | 1,081,300 | +20,000 | 0.05% | 1,546,259 |
| 2017-01-05 | 2017-01-03 | 1.470 | 1,061,300 | +60,000 | 0.05% | 1,560,111 |
| 2016-12-23 | 2016-12-21 | 1.400 | 1,001,300 | +10,000 | 0.04% | 1,401,820 |
| 2016-12-07 | 2016-12-05 | 1.500 | 991,300 | +30,000 | 0.04% | 1,486,950 |
| 2016-11-25 | 2016-11-23 | 1.490 | 961,300 | +30,000 | 0.04% | 1,432,337 |
| 2016-11-08 | 2016-11-04 | 1.470 | 931,300 | +100,000 | 0.04% | 1,369,011 |
| 2016-10-24 | 2016-10-19 | 1.520 | 831,300 | +50,050 | 0.04% | 1,263,576 |
| 2016-07-19 | 2016-07-15 | 1.650 | 781,250 | -10,000 | 0.03% | 1,289,062 |
| 2016-06-28 | 2016-06-24 | 1.700 | 791,250 | -20,000 | 0.03% | 1,345,125 |
| 2016-06-07 | 2016-06-03 | 1.720 | 811,250 | -100,000 | 0.04% | 1,395,350 |
| 2016-06-02 | 2016-05-31 | 1.750 | 911,250 | -20,000 | 0.04% | 1,594,688 |
| 2016-05-25 | 2016-05-23 | 1.720 | 931,250 | -50,000 | 0.04% | 1,601,750 |
| 2016-04-21 | 2016-04-19 | 1.700 | 981,250 | -10,000 | 0.04% | 1,668,125 |
| 2016-04-18 | 2016-04-14 | 1.650 | 991,250 | +10,000 | 0.04% | 1,635,562 |
| 2016-04-06 | 2016-04-01 | 1.700 | 981,250 | +20,000 | 0.04% | 1,668,125 |
| 2016-04-01 | 2016-03-30 | 1.730 | 961,250 | +20,000 | 0.04% | 1,662,962 |
| 2016-03-22 | 2016-03-18 | 1.740 | 941,250 | +10,000 | 0.04% | 1,637,775 |
| 2016-03-16 | 2016-03-14 | 1.720 | 931,250 | +20,000 | 0.04% | 1,601,750 |
| 2016-02-16 | 2016-02-12 | 1.650 | 911,250 | -20,000 | 0.04% | 1,503,562 |
| 2016-02-02 | 2016-01-29 | 1.720 | 931,250 | +20,000 | 0.04% | 1,601,750 |
| 2016-01-29 | 2016-01-27 | 1.720 | 911,250 | -20,000 | 0.04% | 1,567,350 |
| 2016-01-26 | 2016-01-22 | 1.790 | 931,250 | +10,000 | 0.04% | 1,666,938 |
| 2016-01-25 | 2016-01-21 | 1.720 | 921,250 | +30,000 | 0.04% | 1,584,550 |
| 2016-01-21 | 2016-01-19 | 1.890 | 891,250 | +10,000 | 0.04% | 1,684,462 |
| 2016-01-20 | 2016-01-18 | 1.870 | 881,250 | +20,000 | 0.04% | 1,647,938 |
| 2016-01-04 | 2015-12-29 | 1.690 | 861,250 | -1,050,000 | 0.04% | 1,455,512 |
| 2015-12-30 | 2015-12-28 | 1.690 | 1,911,250 | +20,000 | 0.08% | 3,230,012 |
| 2015-12-29 | 2015-12-24 | 1.730 | 1,891,250 | -50,000 | 0.08% | 3,271,862 |
| 2015-12-28 | 2015-12-22 | 1.610 | 1,941,250 | +80,000 | 0.09% | 3,125,412 |
| 2015-12-23 | 2015-12-21 | 1.770 | 1,861,250 | -60,000 | 0.08% | 3,294,412 |
| 2015-12-22 | 2015-12-18 | 1.700 | 1,921,250 | +1,050,000 | 0.08% | 3,266,125 |
| 2015-12-16 | 2015-12-14 | 1.570 | 871,250 | -60,000 | 0.04% | 1,367,862 |
| 2015-12-01 | 2015-11-27 | 1.500 | 931,250 | -30,000 | 0.04% | 1,396,875 |
| 2015-11-10 | 2015-11-06 | 1.500 | 961,250 | +30,000 | 0.04% | 1,441,875 |
| 2015-09-25 | 2015-09-23 | 1.550 | 931,250 | -120,000 | 0.04% | 1,443,438 |
| 2015-09-24 | 2015-09-22 | 1.580 | 1,051,250 | +120,000 | 0.05% | 1,660,975 |
| 2015-08-31 | 2015-08-27 | 1.610 | 931,250 | +20,000 | 0.04% | 1,499,312 |
| 2015-08-26 | 2015-08-24 | 1.480 | 911,250 | -20,000 | 0.04% | 1,348,650 |
| 2015-08-25 | 2015-08-21 | 1.870 | 931,250 | +20,000 | 0.04% | 1,741,438 |
| 2015-08-24 | 2015-08-20 | 1.920 | 911,250 | +20,000 | 0.04% | 1,749,600 |
| 2015-08-20 | 2015-08-18 | 2.140 | 891,250 | -10,000 | 0.04% | 1,907,275 |
| 2015-08-19 | 2015-08-17 | 2.300 | 901,250 | -100,000 | 0.04% | 2,072,875 |
| 2015-08-18 | 2015-08-14 | 2.340 | 1,001,250 | -1,230,000 | 0.04% | 2,342,925 |
| 2015-07-31 | 2015-07-29 | 1.760 | 2,231,250 | -20,000 | 0.10% | 3,927,000 |
| 2015-07-30 | 2015-07-28 | 1.710 | 2,251,250 | +30,000 | 0.10% | 3,849,638 |
| 2015-07-29 | 2015-07-27 | 1.750 | 2,221,250 | -10,000 | 0.10% | 3,887,188 |
| 2015-07-27 | 2015-07-23 | 1.950 | 2,231,250 | +30,000 | 0.10% | 4,350,938 |
| 2015-07-24 | 2015-07-22 | 1.850 | 2,201,250 | -10,000 | 0.10% | 4,072,312 |
| 2015-07-17 | 2015-07-15 | 1.710 | 2,211,250 | -40,000 | 0.10% | 3,781,238 |
| 2015-07-16 | 2015-07-14 | 1.820 | 2,251,250 | +80,000 | 0.10% | 4,097,275 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,171,250 | +150,000 | 0.10% | 3,864,825 |
| 2015-07-13 | 2015-07-09 | 1.750 | 2,021,250 | +330,000 | 0.09% | 3,537,188 |
| 2015-07-10 | 2015-07-08 | 0.950 | 1,691,250 | +30,000 | 0.07% | 1,606,688 |
| 2015-07-09 | 2015-07-07 | 1.060 | 1,661,250 | -10,000 | 0.10% | 1,760,925 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,671,250 | -30,000 | 0.10% | 2,506,875 |
| 2015-07-07 | 2015-07-03 | 1.820 | 1,701,250 | -590,000 | 0.10% | 3,096,275 |
| 2015-07-06 | 2015-07-02 | 2.190 | 2,291,250 | -230,000 | 0.14% | 5,017,838 |
| 2015-07-03 | 2015-06-30 | 2.310 | 2,521,250 | -240,000 | 0.15% | 5,824,088 |
| 2015-07-02 | 2015-06-29 | 2.230 | 2,761,250 | -440,000 | 0.17% | 6,157,588 |
| 2015-06-30 | 2015-06-26 | 2.170 | 3,201,250 | -40,000 | 0.19% | 6,946,712 |
| 2015-06-29 | 2015-06-25 | 2.320 | 3,241,250 | +1,040,000 | 0.19% | 7,519,700 |
| 2015-06-25 | 2015-06-23 | 2.090 | 2,201,250 | -10,000 | 0.13% | 4,600,612 |
| 2015-06-24 | 2015-06-22 | 2.060 | 2,211,250 | -90,000 | 0.13% | 4,555,175 |
| 2015-06-23 | 2015-06-19 | 2.040 | 2,301,250 | -40,000 | 0.14% | 4,694,550 |
| 2015-06-19 | 2015-06-17 | 2.180 | 2,341,250 | -10,000 | 0.14% | 5,103,925 |
| 2015-06-18 | 2015-06-16 | 2.150 | 2,351,250 | -20,000 | 0.14% | 5,055,188 |
| 2015-06-17 | 2015-06-15 | 2.280 | 2,371,250 | +250,000 | 0.14% | 5,406,450 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,121,250 | +750,000 | 0.13% | 4,687,962 |
| 2015-06-15 | 2015-06-11 | 2.000 | 1,371,250 | +20,000 | 0.08% | 2,742,500 |
| 2015-06-12 | 2015-06-10 | 1.980 | 1,351,250 | +190,000 | 0.08% | 2,675,475 |
| 2015-06-11 | 2015-06-09 | 2.020 | 1,161,250 | -420,000 | 0.07% | 2,345,725 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,581,250 | +80,000 | 0.09% | 3,162,500 |
| 2015-06-09 | 2015-06-05 | 1.980 | 1,501,250 | -90,000 | 0.09% | 2,972,475 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,591,250 | +70,000 | 0.10% | 3,182,500 |
| 2015-06-05 | 2015-06-03 | 1.980 | 1,521,250 | -190,000 | 0.09% | 3,012,075 |
| 2015-06-04 | 2015-06-02 | 1.940 | 1,711,250 | +30,000 | 0.10% | 3,319,825 |
| 2015-06-03 | 2015-06-01 | 2.140 | 1,681,250 | +50,000 | 0.10% | 3,597,875 |
| 2015-06-02 | 2015-05-29 | 2.260 | 1,631,250 | +110,000 | 0.10% | 3,686,625 |
| 2015-05-29 | 2015-05-27 | 2.090 | 1,521,250 | -230,000 | 0.09% | 3,179,412 |
| 2015-05-28 | 2015-05-26 | 1.630 | 1,751,250 | -170,500 | 0.10% | 2,854,538 |
| 2015-05-27 | 2015-05-22 | 1.370 | 1,921,750 | -330,000 | 0.12% | 2,632,798 |
| 2015-05-26 | 2015-05-21 | 1.250 | 2,251,750 | -1,200,000 | 0.13% | 2,814,688 |
| 2015-05-22 | 2015-05-20 | 1.280 | 3,451,750 | -360,000 | 0.21% | 4,418,240 |
| 2015-05-21 | 2015-05-19 | 1.260 | 3,811,750 | -460,000 | 0.23% | 4,802,805 |
| 2015-05-20 | 2015-05-18 | 1.290 | 4,271,750 | +650,000 | 0.26% | 5,510,558 |
| 2015-05-19 | 2015-05-15 | 1.300 | 3,621,750 | +60,000 | 0.22% | 4,708,275 |
| 2015-05-18 | 2015-05-14 | 1.300 | 3,561,750 | -80,000 | 0.21% | 4,630,275 |
| 2015-05-15 | 2015-05-13 | 1.330 | 3,641,750 | -100,000 | 0.22% | 4,843,528 |
| 2015-05-14 | 2015-05-12 | 1.320 | 3,741,750 | +150,000 | 0.22% | 4,939,110 |
| 2015-05-13 | 2015-05-11 | 1.300 | 3,591,750 | -1,180,000 | 0.22% | 4,669,275 |
| 2015-05-12 | 2015-05-08 | 1.270 | 4,771,750 | +3,510,000 | 0.29% | 6,060,122 |
| 2015-05-11 | 2015-05-07 | 1.320 | 1,261,750 | +10,000 | 0.08% | 1,665,510 |
| 2015-05-08 | 2015-05-06 | 1.340 | 1,251,750 | +110,000 | 0.08% | 1,677,345 |
| 2015-05-07 | 2015-05-05 | 1.450 | 1,141,750 | +470,000 | 0.07% | 1,655,538 |
| 2015-04-08 | 2015-04-01 | 0.800 | 671,750 | -60,000 | 0.04% | 537,400 |
| 2015-04-02 | 2015-03-31 | 0.730 | 731,750 | -100,000 | 0.04% | 534,178 |
| 2015-04-01 | 2015-03-30 | 0.740 | 831,750 | -40,000 | 0.05% | 615,495 |
| 2015-03-30 | 2015-03-26 | 0.700 | 871,750 | +200,000 | 0.05% | 610,225 |
| 2015-03-27 | 2015-03-25 | 0.620 | 671,750 | -110,000 | 0.04% | 416,485 |
| 2015-03-26 | 2015-03-24 | 0.660 | 781,750 | +190,000 | 0.05% | 515,955 |
| 2015-03-25 | 2015-03-23 | 0.630 | 591,750 | -20,000 | 0.04% | 372,802 |
| 2015-03-12 | 2015-03-10 | 0.600 | 611,750 | -10,000 | 0.04% | 367,050 |
| 2015-01-19 | 2015-01-15 | 0.590 | 621,750 | -80,000 | 0.04% | 366,832 |
| 2015-01-12 | 2015-01-08 | 0.540 | 701,750 | +180,000 | 0.04% | 378,945 |
| 2014-12-16 | 2014-12-12 | 0.600 | 521,750 | -20,000 | 0.03% | 313,050 |
| 2014-12-10 | 2014-12-08 | 0.590 | 541,750 | -20,000 | 0.03% | 319,632 |
| 2014-12-09 | 2014-12-05 | 0.600 | 561,750 | +40,000 | 0.03% | 337,050 |
| 2014-12-08 | 2014-12-04 | 0.560 | 521,750 | -400,000 | 0.03% | 292,180 |
| 2014-12-05 | 2014-12-03 | 0.590 | 921,750 | +330,000 | 0.06% | 543,832 |
| 2014-12-04 | 2014-12-02 | 0.440 | 591,750 | +70,000 | 0.04% | 260,370 |
| 2014-11-21 | 2014-11-19 | 0.390 | 521,750 | -10,000 | 0.03% | 203,482 |
| 2014-11-19 | 2014-11-17 | 0.370 | 531,750 | +10,000 | 0.03% | 196,748 |
| 2014-11-11 | 2014-11-07 | 0.410 | 521,750 | -10,000 | 0.03% | 213,918 |
| 2014-11-06 | 2014-11-04 | 0.390 | 531,750 | +40,000 | 0.03% | 207,382 |
| 2014-09-30 | 2014-09-26 | 0.390 | 491,750 | -10,000 | 0.03% | 191,782 |
| 2014-09-10 | 2014-09-05 | 0.380 | 501,750 | -10,000 | 0.03% | 190,665 |
| 2014-09-08 | 2014-09-04 | 0.350 | 511,750 | -10,000 | 0.03% | 179,112 |
| 2014-09-03 | 2014-09-01 | 0.335 | 521,750 | +10,000 | 0.03% | 174,786 |
| 2014-08-25 | 2014-08-21 | 0.360 | 511,750 | +20,000 | 0.03% | 184,230 |
| 2014-06-04 | 2014-05-30 | 0.465 | 491,750 | -10,000 | 0.03% | 228,664 |
| 2014-04-30 | 2014-04-28 | 0.355 | 501,750 | +10,000 | 0.03% | 178,121 |
| 2014-03-11 | 2014-03-07 | 0.550 | 491,750 | -12,000 | 0.03% | 270,462 |
| 2014-02-27 | 2014-02-25 | 0.530 | 503,750 | -10,000 | 0.03% | 266,988 |
| 2014-02-18 | 2014-02-14 | 0.460 | 513,750 | +10,000 | 0.03% | 236,325 |
| 2014-02-05 | 2014-01-30 | 0.500 | 503,750 | +10,000 | 0.03% | 251,875 |
| 2014-01-15 | 2014-01-13 | 0.540 | 493,750 | -37,500 | 0.03% | 266,625 |
| 2014-01-09 | 2014-01-07 | 0.600 | 531,250 | -10,000 | 0.03% | 318,750 |
| 2013-12-27 | 2013-12-20 | 0.550 | 541,250 | +10,000 | 0.03% | 297,688 |
| 2013-12-18 | 2013-12-16 | 0.600 | 531,250 | -10,000 | 0.03% | 318,750 |
| 2013-12-16 | 2013-12-12 | 0.620 | 541,250 | -10,000 | 0.03% | 335,575 |
| 2013-12-13 | 2013-12-11 | 0.590 | 551,250 | -40,000 | 0.03% | 325,238 |
| 2013-12-04 | 2013-12-02 | 0.650 | 591,250 | +20,000 | 0.04% | 384,312 |
| 2013-12-03 | 2013-11-29 | 0.640 | 571,250 | +20,000 | 0.03% | 365,600 |
| 2013-11-26 | 2013-11-22 | 0.710 | 551,250 | +50,000 | 0.03% | 391,388 |
| 2013-11-21 | 2013-11-19 | 0.600 | 501,250 | -10,000 | 0.03% | 300,750 |
| 2013-10-18 | 2013-10-16 | 0.530 | 511,250 | +10,000 | 0.03% | 270,962 |
| 2013-07-25 | 2013-07-23 | 0.620 | 501,250 | -40,000 | 0.03% | 310,775 |
| 2013-07-02 | 2013-06-27 | 0.590 | 541,250 | -400,000 | 0.03% | 319,338 |
| 2013-06-28 | 2013-06-26 | 0.580 | 941,250 | -1,700,000 | 0.06% | 545,925 |
| 2013-06-10 | 2013-06-06 | 0.640 | 2,641,250 | -10,000 | 0.16% | 1,690,400 |
| 2013-05-27 | 2013-05-23 | 0.610 | 2,651,250 | -50,000 | 0.16% | 1,617,262 |
| 2013-04-25 | 2013-04-23 | 0.550 | 2,701,250 | +10,000 | 0.16% | 1,485,688 |
| 2013-04-16 | 2013-04-12 | 0.620 | 2,691,250 | -10,000 | 0.16% | 1,668,575 |
| 2013-04-11 | 2013-04-09 | 0.430 | 2,701,250 | -160,000 | 0.16% | 1,161,538 |
| 2013-04-10 | 2013-04-08 | 0.450 | 2,861,250 | +160,000 | 0.17% | 1,287,562 |
| 2013-03-15 | 2013-03-13 | 0.350 | 2,701,250 | -10,000 | 0.16% | 945,437 |
| 2013-03-14 | 2013-03-12 | 0.355 | 2,711,250 | -10,000 | 0.16% | 962,494 |
| 2013-01-22 | 2013-01-18 | 0.385 | 2,721,250 | -20,000 | 0.16% | 1,047,681 |
| 2013-01-21 | 2013-01-17 | 0.380 | 2,741,250 | -20,000 | 0.16% | 1,041,675 |
| 2013-01-14 | 2013-01-10 | 0.365 | 2,761,250 | -50,000 | 0.17% | 1,007,856 |
| 2013-01-09 | 2013-01-07 | 0.375 | 2,811,250 | +110,000 | 0.17% | 1,054,219 |
| 2012-11-06 | 2012-11-02 | 0.360 | 2,701,250 | -70,000 | 0.16% | 972,450 |
| 2012-11-05 | 2012-11-01 | 0.355 | 2,771,250 | +100,000 | 0.17% | 983,794 |
| 2012-10-10 | 2012-10-08 | 0.330 | 2,671,250 | -76,375 | 0.16% | 881,512 |
| 2012-10-04 | 2012-09-28 | 0.350 | 2,747,625 | +100,000 | 0.16% | 961,669 |
| 2012-10-03 | 2012-09-27 | 0.370 | 2,647,625 | +100,000 | 0.16% | 979,621 |
| 2012-06-28 | 2012-06-26 | 0.440 | 2,547,625 | +10,000 | 0.15% | 1,120,955 |
| 2012-06-15 | 2012-06-13 | 0.530 | 2,537,625 | -10,000 | 0.15% | 1,344,941 |
| 2012-05-17 | 2012-05-15 | 0.480 | 2,547,625 | +10,000 | 0.15% | 1,222,860 |
| 2012-04-23 | 2012-04-19 | 0.520 | 2,537,625 | -20,000 | 0.15% | 1,319,565 |
| 2012-03-28 | 2012-03-26 | 0.550 | 2,557,625 | -20,000 | 0.15% | 1,406,694 |
| 2012-03-19 | 2012-03-15 | 0.510 | 2,577,625 | -20,000 | 0.15% | 1,314,589 |
| 2012-03-13 | 2012-03-09 | 0.455 | 2,597,625 | +20,000 | 0.16% | 1,181,919 |
| 2012-02-29 | 2012-02-27 | 0.460 | 2,577,625 | -20,000 | 0.15% | 1,185,708 |
| 2012-02-28 | 2012-02-24 | 0.440 | 2,597,625 | +20,000 | 0.16% | 1,142,955 |
| 2012-02-27 | 2012-02-23 | 0.440 | 2,577,625 | -200,000 | 0.15% | 1,134,155 |
| 2011-11-29 | 2011-11-25 | 0.530 | 2,777,625 | -10,000 | 0.17% | 1,472,141 |
| 2011-10-27 | 2011-10-25 | 0.510 | 2,787,625 | -10,000 | 0.17% | 1,421,689 |
| 2011-10-17 | 2011-10-13 | 0.500 | 2,797,625 | -20,000 | 0.17% | 1,398,812 |
| 2011-09-19 | 2011-09-15 | 0.560 | 2,817,625 | -20,000 | 0.17% | 1,577,870 |
| 2011-08-24 | 2011-08-22 | 0.580 | 2,837,625 | +10,000 | 0.17% | 1,645,822 |
| 2011-08-11 | 2011-08-09 | 0.620 | 2,827,625 | -300,000 | 0.17% | 1,753,128 |
| 2011-08-10 | 2011-08-08 | 0.640 | 3,127,625 | +10,000 | 0.19% | 2,001,680 |
| 2011-08-04 | 2011-08-02 | 0.670 | 3,117,625 | -20,000 | 0.19% | 2,088,809 |
| 2011-07-29 | 2011-07-27 | 0.680 | 3,137,625 | +250,000 | 0.19% | 2,133,585 |
| 2011-07-20 | 2011-07-18 | 0.710 | 2,887,625 | -10,000 | 0.17% | 2,050,214 |
| 2011-07-19 | 2011-07-15 | 0.690 | 2,897,625 | -20,000 | 0.17% | 1,999,361 |
| 2011-07-18 | 2011-07-14 | 0.700 | 2,917,625 | -60,000 | 0.17% | 2,042,337 |
| 2011-07-14 | 2011-07-12 | 0.700 | 2,977,625 | -20,000 | 0.18% | 2,084,337 |
| 2011-06-30 | 2011-06-28 | 0.690 | 2,997,625 | -20,000 | 0.18% | 2,068,361 |
| 2011-06-29 | 2011-06-27 | 0.680 | 3,017,625 | +20,000 | 0.18% | 2,051,985 |
| 2011-06-14 | 2011-06-10 | 0.680 | 2,997,625 | +60,000 | 0.18% | 2,038,385 |
| 2011-06-13 | 2011-06-09 | 0.720 | 2,937,625 | -30,000 | 0.18% | 2,115,090 |
| 2011-06-08 | 2011-06-03 | 0.730 | 2,967,625 | -40,000 | 0.18% | 2,166,366 |
| 2011-06-07 | 2011-06-02 | 0.740 | 3,007,625 | -1,000,000 | 0.18% | 2,225,642 |
| 2011-06-03 | 2011-06-01 | 0.740 | 4,007,625 | +70,000 | 0.24% | 2,965,642 |
| 2011-05-30 | 2011-05-26 | 0.740 | 3,937,625 | +40,000 | 0.24% | 2,913,842 |
| 2011-05-26 | 2011-05-24 | 0.760 | 3,897,625 | -30,000 | 0.23% | 2,962,195 |
| 2011-05-25 | 2011-05-23 | 0.760 | 3,927,625 | -100,000 | 0.24% | 2,984,995 |
| 2011-05-19 | 2011-05-17 | 0.730 | 4,027,625 | +40,000 | 0.24% | 2,940,166 |
| 2011-05-17 | 2011-05-13 | 0.760 | 3,987,625 | -170,000 | 0.24% | 3,030,595 |
| 2011-05-13 | 2011-05-11 | 0.770 | 4,157,625 | -10,000 | 0.25% | 3,201,371 |
| 2011-05-12 | 2011-05-09 | 0.750 | 4,167,625 | -60,000 | 0.25% | 3,125,719 |
| 2011-05-04 | 2011-04-29 | 0.750 | 4,227,625 | +170,000 | 0.25% | 3,170,719 |
| 2011-04-27 | 2011-04-21 | 0.780 | 4,057,625 | +50,000 | 0.24% | 3,164,948 |
| 2011-04-26 | 2011-04-20 | 0.800 | 4,007,625 | +70,000 | 0.24% | 3,206,614 |
| 2011-04-21 | 2011-04-19 | 0.790 | 3,937,625 | +49,843 | 0.24% | 3,110,724 |
| 2011-04-20 | 2011-04-18 | 0.790 | 3,887,782 | -9,873 | 0.24% | 3,071,348 |
| 2011-04-18 | 2011-04-14 | 0.800 | 3,897,655 | -177,722 | 0.24% | 3,118,624 |
| 2011-04-15 | 2011-04-13 | 0.831 | 4,075,377 | +157,975 | 0.25% | 3,384,653 |
| 2011-04-13 | 2011-04-11 | 0.760 | 3,917,402 | +9,874 | 0.24% | 2,975,719 |
| 2011-03-31 | 2011-03-29 | 0.709 | 3,907,528 | +39,493 | 0.24% | 2,770,337 |
| 2011-03-11 | 2011-03-09 | 0.800 | 3,868,035 | +681,266 | 0.23% | 3,094,924 |
| 2011-03-10 | 2011-03-08 | 0.800 | 3,186,769 | +602,278 | 0.19% | 2,549,824 |
| 2011-03-07 | 2011-03-03 | 0.760 | 2,584,491 | -39,493 | 0.16% | 1,963,219 |
| 2011-02-28 | 2011-02-24 | 0.760 | 2,623,984 | +49,367 | 0.16% | 1,993,219 |
| 2011-02-23 | 2011-02-21 | 0.831 | 2,574,617 | +651,645 | 0.16% | 2,138,252 |
| 2011-02-22 | 2011-02-18 | 0.790 | 1,922,972 | +197,469 | 0.12% | 1,519,148 |
| 2011-02-15 | 2011-02-11 | 0.729 | 1,725,503 | -29,620 | 0.10% | 1,258,290 |
| 2011-02-11 | 2011-02-09 | 0.719 | 1,755,123 | -9,874 | 0.11% | 1,262,113 |
| 2011-02-08 | 2011-02-02 | 0.719 | 1,764,997 | +9,874 | 0.11% | 1,269,214 |
| 2011-01-24 | 2011-01-20 | 0.760 | 1,755,123 | +98,734 | 0.11% | 1,333,218 |
| 2011-01-20 | 2011-01-18 | 0.800 | 1,656,389 | -29,620 | 0.10% | 1,325,324 |
| 2011-01-19 | 2011-01-17 | 0.790 | 1,686,009 | -19,747 | 0.10% | 1,331,947 |
| 2011-01-14 | 2011-01-12 | 0.810 | 1,705,756 | +592,405 | 0.10% | 1,382,100 |
| 2011-01-11 | 2011-01-07 | 0.831 | 1,113,351 | +197,468 | 0.07% | 924,652 |
| 2011-01-10 | 2011-01-06 | 0.831 | 915,883 | +19,747 | 0.06% | 760,653 |
| 2011-01-07 | 2011-01-05 | 0.841 | 896,136 | +9,873 | 0.05% | 753,329 |
| 2011-01-05 | 2011-01-03 | 0.861 | 886,263 | -108,607 | 0.05% | 762,982 |
| 2010-12-29 | 2010-12-24 | 0.800 | 994,870 | -49,367 | 0.06% | 796,024 |
| 2010-12-23 | 2010-12-21 | 0.810 | 1,044,237 | -49,367 | 0.06% | 846,100 |
| 2010-12-21 | 2010-12-17 | 0.810 | 1,093,604 | -207,342 | 0.07% | 886,100 |
| 2010-12-20 | 2010-12-16 | 0.810 | 1,300,946 | -98,734 | 0.08% | 1,054,100 |
| 2010-12-15 | 2010-12-13 | 0.831 | 1,399,680 | -29,621 | 0.08% | 1,162,452 |
| 2010-12-14 | 2010-12-10 | 0.851 | 1,429,301 | +9,874 | 0.09% | 1,216,005 |
| 2010-12-13 | 2010-12-09 | 0.871 | 1,419,427 | +88,861 | 0.09% | 1,236,357 |
| 2010-12-09 | 2010-12-07 | 0.881 | 1,330,566 | -148,102 | 0.08% | 1,172,433 |
| 2010-12-08 | 2010-12-06 | 0.912 | 1,478,668 | -296,202 | 0.09% | 1,347,863 |
| 2010-12-07 | 2010-12-03 | 0.912 | 1,774,870 | -266,583 | 0.11% | 1,617,862 |
| 2010-12-06 | 2010-12-02 | 0.922 | 2,041,453 | -9,873 | 0.12% | 1,881,539 |
| 2010-12-03 | 2010-12-01 | 0.891 | 2,051,326 | +49,367 | 0.12% | 1,828,310 |
| 2010-12-02 | 2010-11-30 | 0.891 | 2,001,959 | -29,620 | 0.12% | 1,784,310 |
| 2010-12-01 | 2010-11-29 | 0.891 | 2,031,579 | +98,734 | 0.12% | 1,810,710 |
| 2010-11-30 | 2010-11-26 | 0.912 | 1,932,845 | +148,101 | 0.12% | 1,761,863 |
| 2010-11-29 | 2010-11-25 | 0.942 | 1,784,744 | -108,607 | 0.11% | 1,681,092 |
| 2010-11-26 | 2010-11-24 | 0.891 | 1,893,351 | -39,494 | 0.11% | 1,687,510 |
| 2010-11-25 | 2010-11-23 | 0.881 | 1,932,845 | +98,734 | 0.12% | 1,703,134 |
| 2010-11-24 | 2010-11-22 | 0.922 | 1,834,111 | +562,785 | 0.11% | 1,690,439 |
| 2010-11-23 | 2010-11-19 | 0.851 | 1,271,326 | -483,797 | 0.08% | 1,081,605 |
| 2010-11-22 | 2010-11-18 | 0.881 | 1,755,123 | -9,874 | 0.11% | 1,546,533 |
| 2010-11-19 | 2010-11-17 | 0.881 | 1,764,997 | +187,595 | 0.11% | 1,555,234 |
| 2010-11-18 | 2010-11-16 | 0.962 | 1,577,402 | -523,291 | 0.10% | 1,517,744 |
| 2010-11-17 | 2010-11-15 | 0.891 | 2,100,693 | +671,392 | 0.13% | 1,872,310 |
| 2010-11-16 | 2010-11-12 | 0.719 | 1,429,301 | -1,974 | 0.09% | 1,027,814 |
| 2010-11-15 | 2010-11-11 | 0.739 | 1,431,275 | -217,216 | 0.09% | 1,058,226 |
| 2010-11-11 | 2010-11-09 | 0.679 | 1,648,491 | +177,722 | 0.10% | 1,118,649 |
| 2010-11-09 | 2010-11-05 | 0.608 | 1,470,769 | +9,873 | 0.09% | 893,775 |
| 2010-11-05 | 2010-11-03 | 0.598 | 1,460,896 | -9,873 | 0.09% | 872,979 |
| 2010-10-27 | 2010-10-25 | 0.608 | 1,470,769 | -29,620 | 0.09% | 893,775 |
| 2010-10-20 | 2010-10-18 | 0.587 | 1,500,389 | -32,089 | 0.09% | 881,382 |
| 2010-10-04 | 2010-09-29 | 0.608 | 1,532,478 | +9,874 | 0.09% | 931,275 |
| 2010-09-30 | 2010-09-28 | 0.608 | 1,522,604 | -88,861 | 0.09% | 925,275 |
| 2010-09-29 | 2010-09-27 | 0.628 | 1,611,465 | +88,861 | 0.10% | 1,011,917 |
| 2010-09-27 | 2010-09-22 | 0.587 | 1,522,604 | -69,114 | 0.09% | 894,432 |
| 2010-09-22 | 2010-09-20 | 0.577 | 1,591,718 | -78,988 | 0.10% | 918,911 |
| 2010-09-09 | 2010-09-07 | 0.577 | 1,670,706 | -19,747 | 0.10% | 964,511 |
| 2010-09-08 | 2010-09-06 | 0.608 | 1,690,453 | -9,873 | 0.10% | 1,027,275 |
| 2010-08-27 | 2010-08-25 | 0.587 | 1,700,326 | +9,873 | 0.10% | 998,833 |
| 2010-08-13 | 2010-08-11 | 0.598 | 1,690,453 | +9,874 | 0.10% | 1,010,154 |
| 2010-08-12 | 2010-08-10 | 0.628 | 1,680,579 | +29,620 | 0.10% | 1,055,317 |
| 2010-08-11 | 2010-08-09 | 0.628 | 1,650,959 | -9,873 | 0.10% | 1,036,718 |
| 2010-07-29 | 2010-07-27 | 0.567 | 1,660,832 | -23,696 | 0.10% | 941,990 |
| 2010-07-15 | 2010-07-13 | 0.587 | 1,684,528 | -98,735 | 0.10% | 989,552 |
| 2010-06-08 | 2010-06-04 | 0.598 | 1,783,263 | +9,874 | 0.11% | 1,065,614 |
| 2010-05-27 | 2010-05-25 | 0.608 | 1,773,389 | +9,873 | 0.11% | 1,077,675 |
| 2010-05-25 | 2010-05-20 | 0.608 | 1,763,516 | +157,975 | 0.11% | 1,071,675 |
| 2010-05-24 | 2010-05-19 | 0.648 | 1,605,541 | -78,987 | 0.10% | 1,040,720 |
| 2010-05-20 | 2010-05-18 | 0.638 | 1,684,528 | -39,494 | 0.10% | 1,074,858 |
| 2010-05-14 | 2010-05-12 | 0.567 | 1,724,022 | +98,734 | 0.10% | 977,830 |
| 2010-05-10 | 2010-05-06 | 0.628 | 1,625,288 | +118,481 | 0.10% | 1,020,598 |
| 2010-05-05 | 2010-05-03 | 0.668 | 1,506,807 | +98,734 | 0.09% | 1,007,243 |
| 2010-04-23 | 2010-04-21 | 0.699 | 1,408,073 | -98,734 | 0.09% | 984,026 |
| 2010-04-22 | 2010-04-20 | 0.739 | 1,506,807 | +78,987 | 0.09% | 1,114,071 |
| 2010-04-21 | 2010-04-19 | 0.699 | 1,427,820 | +9,874 | 0.09% | 997,827 |
| 2010-04-14 | 2010-04-12 | 0.679 | 1,417,946 | +9,873 | 0.09% | 962,204 |
| 2010-04-13 | 2010-04-09 | 0.689 | 1,408,073 | +9,874 | 0.09% | 969,765 |
| 2010-04-09 | 2010-04-07 | 0.679 | 1,398,199 | +424,557 | 0.08% | 948,804 |
| 2010-04-08 | 2010-04-01 | 0.679 | 973,642 | +19,746 | 0.06% | 660,703 |
| 2010-04-07 | 2010-03-31 | 0.668 | 953,896 | +69,114 | 0.06% | 637,643 |
| 2010-04-01 | 2010-03-30 | 0.658 | 884,782 | +78,988 | 0.05% | 582,481 |
| 2010-03-31 | 2010-03-29 | 0.679 | 805,794 | -19,747 | 0.05% | 546,804 |
| 2010-03-26 | 2010-03-24 | 0.648 | 825,541 | -197,468 | 0.05% | 535,120 |
| 2010-03-25 | 2010-03-23 | 0.648 | 1,023,009 | -157,975 | 0.06% | 663,120 |
| 2010-03-23 | 2010-03-19 | 0.648 | 1,180,984 | +118,481 | 0.07% | 765,520 |
| 2010-03-22 | 2010-03-18 | 0.658 | 1,062,503 | -19,747 | 0.06% | 699,481 |
| 2010-03-19 | 2010-03-17 | 0.658 | 1,082,250 | +19,747 | 0.07% | 712,481 |
| 2010-03-18 | 2010-03-16 | 0.679 | 1,062,503 | +256,709 | 0.06% | 721,004 |
| 2010-03-15 | 2010-03-11 | 0.628 | 805,794 | +29,620 | 0.05% | 505,997 |
| 2010-03-02 | 2010-02-26 | 0.618 | 776,174 | +9,873 | 0.05% | 479,536 |
| 2010-03-01 | 2010-02-25 | 0.628 | 766,301 | +9,874 | 0.05% | 481,198 |
| 2010-02-24 | 2010-02-22 | 0.689 | 756,427 | -59,241 | 0.05% | 520,965 |
| 2010-02-22 | 2010-02-18 | 0.689 | 815,668 | +75,409 | 0.05% | 561,765 |
| 2010-02-19 | 2010-02-17 | 0.689 | 740,259 | -39,494 | 0.04% | 509,830 |
| 2010-02-09 | 2010-02-05 | 0.729 | 779,753 | +59,240 | 0.05% | 568,620 |
| 2010-02-02 | 2010-01-29 | 0.739 | 720,513 | -9,873 | 0.04% | 532,718 |
| 2010-02-01 | 2010-01-28 | 0.770 | 730,386 | -88,861 | 0.04% | 562,210 |
| 2010-01-29 | 2010-01-27 | 0.760 | 819,247 | -325,823 | 0.05% | 622,313 |
| 2010-01-28 | 2010-01-26 | 0.699 | 1,145,070 | +49,367 | 0.07% | 800,228 |
| 2010-01-27 | 2010-01-25 | 0.709 | 1,095,703 | +207,342 | 0.07% | 776,825 |
| 2010-01-26 | 2010-01-22 | 0.679 | 888,361 | +56,772 | 0.05% | 602,833 |
| 2010-01-21 | 2010-01-19 | 0.709 | 831,589 | -69,114 | 0.06% | 589,575 |
| 2010-01-20 | 2010-01-18 | 0.729 | 900,703 | +69,114 | 0.07% | 656,820 |
| 2010-01-12 | 2010-01-08 | 0.679 | 831,589 | +108,608 | 0.06% | 564,308 |
| 2010-01-07 | 2010-01-05 | 0.719 | 722,981 | -9,873 | 0.05% | 519,897 |
| 2010-01-06 | 2010-01-04 | 0.739 | 732,854 | +59,240 | 0.05% | 541,842 |
| 2009-12-23 | 2009-12-21 | 0.716 | 673,614 | +16,039 | 0.05% | 482,234 |
| 2009-12-14 | 2009-12-10 | 0.747 | 657,575 | -221,682 | 0.05% | 491,220 |
| 2009-12-10 | 2009-12-08 | 0.809 | 879,257 | -19,277 | 0.07% | 711,555 |
| 2009-12-09 | 2009-12-07 | 0.840 | 898,534 | +318,065 | 0.07% | 755,123 |
| 2009-12-07 | 2009-12-03 | 0.633 | 580,469 | -19,276 | 0.04% | 367,373 |
| 2009-11-26 | 2009-11-24 | 0.643 | 599,745 | -1,156,601 | 0.04% | 385,795 |
| 2009-11-23 | 2009-11-19 | 0.581 | 1,756,346 | -19,277 | 0.13% | 1,020,460 |
| 2009-11-20 | 2009-11-18 | 0.581 | 1,775,623 | +298,789 | 0.13% | 1,031,660 |
| 2009-11-18 | 2009-11-16 | 0.581 | 1,476,834 | +192,767 | 0.11% | 858,060 |
| 2009-11-17 | 2009-11-13 | 0.581 | 1,284,067 | +597,576 | 0.10% | 746,060 |
| 2009-11-12 | 2009-11-10 | 0.571 | 686,491 | +19,277 | 0.05% | 391,738 |
| 2009-11-09 | 2009-11-05 | 0.581 | 667,214 | -28,915 | 0.05% | 387,660 |
| 2009-11-06 | 2009-11-04 | 0.581 | 696,129 | -96,383 | 0.05% | 404,460 |
| 2009-10-30 | 2009-10-28 | 0.571 | 792,512 | -77,107 | 0.06% | 452,237 |
| 2009-10-28 | 2009-10-23 | 0.633 | 869,619 | -19,277 | 0.06% | 550,373 |
| 2009-10-27 | 2009-10-22 | 0.726 | 888,896 | +192,767 | 0.07% | 645,575 |
| 2009-09-24 | 2009-09-22 | 0.477 | 696,129 | +96,384 | 0.05% | 332,235 |
| 2009-09-10 | 2009-09-08 | 0.529 | 599,745 | -231,321 | 0.04% | 317,347 |
| 2009-09-08 | 2009-09-04 | 0.529 | 831,066 | -96,383 | 0.06% | 439,748 |
| 2009-09-02 | 2009-08-31 | 0.493 | 927,449 | -134,937 | 0.07% | 457,069 |
| 2009-08-31 | 2009-08-27 | 0.519 | 1,062,386 | +38,554 | 0.08% | 551,125 |
| 2009-08-14 | 2009-08-12 | 0.581 | 1,023,832 | +48,191 | 0.08% | 594,860 |
| 2009-08-13 | 2009-08-11 | 0.581 | 975,641 | +48,192 | 0.07% | 566,860 |
| 2009-06-30 | 2009-06-26 | 0.674 | 927,449 | -202,405 | 0.07% | 625,463 |
| 2009-06-24 | 2009-06-22 | 0.467 | 1,129,854 | +77,107 | 0.08% | 527,513 |
| 2009-06-19 | 2009-06-17 | 0.493 | 1,052,747 | -96,384 | 0.08% | 518,819 |
| 2009-06-01 | 2009-05-27 | 0.633 | 1,149,131 | +67,469 | 0.09% | 727,273 |
| 2009-05-26 | 2009-05-22 | 0.602 | 1,081,662 | -9,639 | 0.08% | 650,905 |
| 2009-05-15 | 2009-05-13 | 0.602 | 1,091,301 | +9,639 | 0.08% | 656,705 |
| 2009-05-14 | 2009-05-12 | 0.514 | 1,081,662 | -298,789 | 0.08% | 555,514 |
| 2009-05-13 | 2009-05-11 | 0.529 | 1,380,451 | +298,789 | 0.10% | 730,448 |
| 2009-04-29 | 2009-04-27 | 0.368 | 1,081,662 | +96,383 | 0.08% | 398,399 |
| 2009-04-21 | 2009-04-17 | 0.363 | 985,279 | -192,767 | 0.07% | 357,788 |
| 2009-04-17 | 2009-04-15 | 0.311 | 1,178,046 | -28,915 | 0.09% | 366,675 |
| 2009-04-16 | 2009-04-14 | 0.311 | 1,206,961 | +192,767 | 0.09% | 375,675 |
| 2009-03-26 | 2009-03-24 | 0.237 | 1,014,194 | +38,553 | 0.08% | 239,913 |
| 2009-02-13 | 2009-02-11 | 0.280 | 975,641 | +28,915 | 0.07% | 273,308 |
| 2008-12-12 | 2008-12-10 | 0.322 | 946,726 | +57,830 | 0.07% | 304,498 |
| 2008-10-31 | 2008-10-29 | 0.389 | 888,896 | -48,191 | 0.07% | 345,844 |
| 2008-10-15 | 2008-10-13 | 0.410 | 937,087 | +48,191 | 0.07% | 384,039 |
| 2008-09-25 | 2008-09-23 | 0.498 | 888,896 | -57,830 | 0.07% | 442,680 |
| 2008-09-22 | 2008-09-18 | 0.467 | 946,726 | +57,830 | 0.07% | 442,013 |
| 2008-09-11 | 2008-09-09 | 0.571 | 888,896 | -57,830 | 0.07% | 507,238 |
| 2008-09-02 | 2008-08-29 | 0.664 | 946,726 | -9,638 | 0.07% | 628,640 |
| 2008-09-01 | 2008-08-28 | 0.674 | 956,364 | -19,277 | 0.07% | 644,963 |
| 2008-08-26 | 2008-08-21 | 0.747 | 975,641 | +28,915 | 0.07% | 728,820 |
| 2008-06-06 | 2008-06-04 | 0.757 | 946,726 | -57,830 | 0.07% | 717,043 |
| 2008-06-05 | 2008-06-03 | 0.757 | 1,004,556 | +57,830 | 0.07% | 760,843 |
| 2008-05-27 | 2008-05-23 | 0.882 | 946,726 | -19,276 | 0.07% | 834,913 |
| 2008-05-09 | 2008-05-07 | 0.944 | 966,002 | +38,553 | 0.07% | 912,160 |
| 2008-05-08 | 2008-05-06 | 0.944 | 927,449 | +10,305 | 0.07% | 875,756 |
| 2008-04-24 | 2008-04-22 | 0.934 | 917,144 | -28,594 | 0.07% | 856,403 |
| 2008-04-23 | 2008-04-21 | 0.934 | 945,738 | -162,031 | 0.07% | 883,103 |
| 2008-03-28 | 2008-03-26 | 0.976 | 1,107,769 | -19,062 | 0.10% | 1,080,893 |
| 2008-03-27 | 2008-03-25 | 0.997 | 1,126,831 | -28,594 | 0.10% | 1,123,137 |
| 2008-03-25 | 2008-03-19 | 0.934 | 1,155,425 | -123,906 | 0.10% | 1,078,902 |
| 2008-03-20 | 2008-03-18 | 0.944 | 1,279,331 | +38,125 | 0.11% | 1,208,025 |
| 2008-03-19 | 2008-03-17 | 0.986 | 1,241,206 | -285,938 | 0.11% | 1,224,115 |
| 2008-03-18 | 2008-03-14 | 1.028 | 1,527,144 | -47,656 | 0.13% | 1,570,205 |
| 2008-03-17 | 2008-03-13 | 1.039 | 1,574,800 | -28,593 | 0.14% | 1,635,728 |
| 2008-03-14 | 2008-03-12 | 1.060 | 1,603,393 | +28,593 | 0.14% | 1,699,072 |
| 2008-03-13 | 2008-03-11 | 1.207 | 1,574,800 | -9,531 | 0.14% | 1,900,088 |
| 2008-03-12 | 2008-03-10 | 1.175 | 1,584,331 | +276,406 | 0.14% | 1,861,720 |
| 2008-03-11 | 2008-03-07 | 1.049 | 1,307,925 | +95,313 | 0.11% | 1,372,250 |
| 2008-03-10 | 2008-03-06 | 1.133 | 1,212,612 | +19,062 | 0.10% | 1,374,029 |
| 2008-03-06 | 2008-03-04 | 1.102 | 1,193,550 | +38,125 | 0.10% | 1,314,863 |
| 2008-03-05 | 2008-03-03 | 1.112 | 1,155,425 | +85,781 | 0.10% | 1,284,985 |
| 2008-03-04 | 2008-02-29 | 1.039 | 1,069,644 | -47,656 | 0.09% | 1,111,028 |
| 2008-02-29 | 2008-02-27 | 0.997 | 1,117,300 | +28,594 | 0.10% | 1,113,637 |
| 2008-02-27 | 2008-02-25 | 0.986 | 1,088,706 | +19,062 | 0.09% | 1,073,715 |
| 2008-02-22 | 2008-02-20 | 1.028 | 1,069,644 | -38,125 | 0.09% | 1,099,805 |
| 2008-02-21 | 2008-02-19 | 1.007 | 1,107,769 | -57,187 | 0.10% | 1,115,760 |
| 2008-02-20 | 2008-02-18 | 0.997 | 1,164,956 | -95,313 | 0.10% | 1,161,137 |
| 2008-02-12 | 2008-02-06 | 1.133 | 1,260,269 | +9,532 | 0.11% | 1,428,030 |
| 2008-02-01 | 2008-01-30 | 1.186 | 1,250,737 | -19,063 | 0.11% | 1,482,842 |
| 2008-01-28 | 2008-01-24 | 1.332 | 1,269,800 | +28,594 | 0.11% | 1,691,958 |
| 2008-01-21 | 2008-01-17 | 1.521 | 1,241,206 | -19,063 | 0.11% | 1,888,262 |
| 2008-01-18 | 2008-01-16 | 1.448 | 1,260,269 | -9,531 | 0.11% | 1,824,705 |
| 2008-01-17 | 2008-01-15 | 1.469 | 1,269,800 | +9,531 | 0.11% | 1,865,150 |
| 2008-01-10 | 2008-01-08 | 1.658 | 1,260,269 | +19,063 | 0.11% | 2,089,155 |
| 2008-01-02 | 2007-12-27 | 1.637 | 1,241,206 | -19,063 | 0.11% | 2,031,510 |
| 2007-12-28 | 2007-12-24 | 1.679 | 1,260,269 | -19,062 | 0.12% | 2,115,601 |
| 2007-12-20 | 2007-12-18 | 1.721 | 1,279,331 | -228,750 | 0.12% | 2,201,290 |
| 2007-12-19 | 2007-12-17 | 1.637 | 1,508,081 | +76,250 | 0.14% | 2,468,310 |
| 2007-11-28 | 2007-11-26 | 2.245 | 1,431,831 | -38,125 | 0.13% | 3,214,815 |
| 2007-11-23 | 2007-11-21 | 2.319 | 1,469,956 | -57,188 | 0.13% | 3,408,372 |
| 2007-11-22 | 2007-11-20 | 2.361 | 1,527,144 | -9,531 | 0.14% | 3,605,064 |
| 2007-11-21 | 2007-11-19 | 2.350 | 1,536,675 | +85,781 | 0.14% | 3,611,441 |
| 2007-11-20 | 2007-11-16 | 2.329 | 1,450,894 | -113,183 | 0.13% | 3,379,396 |
| 2007-11-06 | 2007-11-02 | 2.193 | 1,564,077 | +28,594 | 0.14% | 3,429,690 |
| 2007-11-05 | 2007-11-01 | 2.434 | 1,535,483 | +66,718 | 0.14% | 3,737,519 |
| 2007-10-30 | 2007-10-26 | 2.633 | 1,468,765 | -47,656 | 0.13% | 3,867,911 |
| 2007-10-26 | 2007-10-24 | 2.612 | 1,516,421 | -76,250 | 0.14% | 3,961,590 |
| 2007-10-24 | 2007-10-22 | 2.539 | 1,592,671 | +57,188 | 0.15% | 4,043,820 |
| 2007-10-23 | 2007-10-18 | 2.696 | 1,535,483 | -362,188 | 0.14% | 4,140,269 |
| 2007-10-22 | 2007-10-17 | 2.728 | 1,897,671 | -47,656 | 0.17% | 5,176,601 |
| 2007-10-18 | 2007-10-16 | 2.833 | 1,945,327 | -57,187 | 0.18% | 5,510,700 |
| 2007-10-17 | 2007-10-15 | 2.644 | 2,002,514 | -266,875 | 0.18% | 5,294,519 |
| 2007-10-16 | 2007-10-12 | 2.497 | 2,269,389 | +47,656 | 0.21% | 5,666,780 |
| 2007-10-15 | 2007-10-11 | 2.591 | 2,221,733 | -123,906 | 0.20% | 5,757,570 |
| 2007-10-12 | 2007-10-10 | 2.434 | 2,345,639 | +309,765 | 0.21% | 5,709,520 |
| 2007-10-10 | 2007-10-08 | 2.235 | 2,035,874 | +147,735 | 0.19% | 4,549,681 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,888,139 | -721,992 | 0.17% | 4,219,529 |
| 2007-10-08 | 2007-10-04 | 2.056 | 2,610,131 | +362,187 | 0.24% | 5,367,460 |
| 2007-10-05 | 2007-10-03 | 1.752 | 2,247,944 | -209,687 | 0.21% | 3,938,695 |
| 2007-10-02 | 2007-09-27 | 1.395 | 2,457,631 | -285,938 | 0.22% | 3,429,405 |
| 2007-09-25 | 2007-09-21 | 1.395 | 2,743,569 | +219,219 | 0.25% | 3,828,406 |
| 2007-09-24 | 2007-09-20 | 1.458 | 2,524,350 | -47,656 | 0.23% | 3,681,415 |
| 2007-09-21 | 2007-09-19 | 1.574 | 2,572,006 | +123,906 | 0.23% | 4,047,750 |
| 2007-09-20 | 2007-09-18 | 1.511 | 2,448,100 | +276,406 | 0.22% | 3,698,640 |
| 2007-09-19 | 2007-09-17 | 1.679 | 2,171,694 | +57,188 | 0.20% | 3,645,600 |
| 2007-09-18 | 2007-09-14 | 1.605 | 2,114,506 | -219,219 | 0.19% | 3,394,304 |
| 2007-09-17 | 2007-09-13 | 0.902 | 2,333,725 | -781,562 | 0.21% | 2,105,710 |
| 2007-09-13 | 2007-09-11 | 0.776 | 3,115,287 | +428,906 | 0.28% | 2,418,690 |
| 2007-09-11 | 2007-09-07 | 0.839 | 2,686,381 | -9,531 | 0.25% | 2,254,800 |
| 2007-09-10 | 2007-09-06 | 0.787 | 2,695,912 | -142,969 | 0.25% | 2,121,375 |
| 2007-09-06 | 2007-09-04 | 0.818 | 2,838,881 | +247,812 | 0.26% | 2,323,230 |
| 2007-09-05 | 2007-09-03 | 0.881 | 2,591,069 | +238,281 | 0.24% | 2,283,540 |
| 2007-09-04 | 2007-08-31 | 0.913 | 2,352,788 | -638,593 | 0.21% | 2,147,595 |
| 2007-09-03 | 2007-08-30 | 0.934 | 2,991,381 | +362,187 | 0.27% | 2,793,265 |
| 2007-08-31 | 2007-08-29 | 0.892 | 2,629,194 | -47,656 | 0.24% | 2,344,725 |
| 2007-08-30 | 2007-08-28 | 0.923 | 2,676,850 | -9,531 | 0.24% | 2,471,480 |
| 2007-08-29 | 2007-08-27 | 0.902 | 2,686,381 | +552,812 | 0.25% | 2,423,910 |
| 2007-08-28 | 2007-08-24 | 0.871 | 2,133,569 | -19,062 | 0.19% | 1,857,955 |
| 2007-08-27 | 2007-08-23 | 0.892 | 2,152,631 | +47,656 | 0.20% | 1,919,725 |
| 2007-08-23 | 2007-08-21 | 0.829 | 2,104,975 | -371,719 | 0.19% | 1,744,715 |
| 2007-08-21 | 2007-08-17 | 0.776 | 2,476,694 | -295,468 | 0.23% | 1,922,890 |
| 2007-08-20 | 2007-08-16 | 0.776 | 2,772,162 | -209,688 | 0.25% | 2,152,290 |
| 2007-08-17 | 2007-08-15 | 0.818 | 2,981,850 | -438,437 | 0.27% | 2,440,230 |
| 2007-08-16 | 2007-08-14 | 0.787 | 3,420,287 | +95,313 | 0.31% | 2,691,375 |
| 2007-08-15 | 2007-08-13 | 0.860 | 3,324,974 | -667,187 | 0.30% | 2,860,570 |
| 2007-08-14 | 2007-08-10 | 0.734 | 3,992,161 | -76,250 | 0.36% | 2,931,950 |
| 2007-08-13 | 2007-08-09 | 0.713 | 4,068,411 | +200,156 | 0.37% | 2,902,580 |
| 2007-08-10 | 2007-08-08 | 0.703 | 3,868,255 | +1,582,186 | 0.35% | 2,719,195 |
| 2007-07-26 | 2007-07-24 | 2,286,069 | +7,149 | 0.21% | ||
| 2007-07-03 | 2007-06-28 | 2,278,920 | +2,382 | 0.21% | ||
| 2007-06-26 | 2007-06-22 | 2,276,538 | 0.21% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy