History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2025-10-13 | 2025-10-09 | 0.167 | 103,250 | +0 | 0.00% | 17,243 |
| 2025-10-10 | 2025-10-08 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2025-10-09 | 2025-10-06 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-10-08 | 2025-10-03 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-10-06 | 2025-10-02 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-10-03 | 2025-09-30 | 0.167 | 103,250 | +0 | 0.00% | 17,243 |
| 2025-10-02 | 2025-09-29 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2025-09-30 | 2025-09-26 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-09-29 | 2025-09-25 | 0.174 | 103,250 | +0 | 0.00% | 17,966 |
| 2025-09-26 | 2025-09-24 | 0.174 | 103,250 | +0 | 0.00% | 17,966 |
| 2025-09-25 | 2025-09-23 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2025-09-24 | 2025-09-22 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-09-23 | 2025-09-19 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-09-22 | 2025-09-18 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-09-19 | 2025-09-17 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-09-18 | 2025-09-16 | 0.164 | 103,250 | +0 | 0.00% | 16,933 |
| 2025-09-17 | 2025-09-15 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-09-16 | 2025-09-12 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2025-09-15 | 2025-09-11 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2025-09-12 | 2025-09-10 | 0.163 | 103,250 | +0 | 0.00% | 16,830 |
| 2025-09-11 | 2025-09-09 | 0.167 | 103,250 | +0 | 0.00% | 17,243 |
| 2025-09-10 | 2025-09-08 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2025-09-09 | 2025-09-05 | 0.159 | 103,250 | +0 | 0.00% | 16,417 |
| 2025-09-08 | 2025-09-04 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2025-09-05 | 2025-09-03 | 0.163 | 103,250 | +0 | 0.00% | 16,830 |
| 2025-09-04 | 2025-09-02 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2025-09-03 | 2025-09-01 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-09-02 | 2025-08-29 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2025-09-01 | 2025-08-28 | 0.167 | 103,250 | +0 | 0.00% | 17,243 |
| 2025-08-29 | 2025-08-27 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2025-08-28 | 2025-08-26 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2025-08-27 | 2025-08-25 | 0.171 | 103,250 | +0 | 0.00% | 17,656 |
| 2025-08-26 | 2025-08-22 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2025-08-25 | 2025-08-21 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-08-22 | 2025-08-20 | 0.171 | 103,250 | +0 | 0.00% | 17,656 |
| 2025-08-21 | 2025-08-19 | 0.172 | 103,250 | +0 | 0.00% | 17,759 |
| 2025-08-20 | 2025-08-18 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-08-19 | 2025-08-15 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2025-08-18 | 2025-08-14 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-08-15 | 2025-08-13 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2025-08-14 | 2025-08-12 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2025-08-13 | 2025-08-11 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2025-08-12 | 2025-08-08 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2025-08-11 | 2025-08-07 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-08 | 2025-08-06 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-07 | 2025-08-05 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-06 | 2025-08-04 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-05 | 2025-08-01 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-04 | 2025-07-31 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-08-01 | 2025-07-30 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-31 | 2025-07-29 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-30 | 2025-07-28 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-29 | 2025-07-25 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-28 | 2025-07-24 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-25 | 2025-07-23 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-24 | 2025-07-22 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-23 | 2025-07-21 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-22 | 2025-07-18 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-21 | 2025-07-17 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-18 | 2025-07-16 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-17 | 2025-07-15 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-16 | 2025-07-14 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-15 | 2025-07-11 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-14 | 2025-07-10 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-11 | 2025-07-09 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-10 | 2025-07-08 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-09 | 2025-07-07 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-08 | 2025-07-04 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-07 | 2025-07-03 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-04 | 2025-07-02 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-03 | 2025-06-30 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-07-02 | 2025-06-27 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-06-30 | 2025-06-26 | 0.195 | 103,250 | +0 | 0.00% | 20,134 |
| 2025-06-27 | 2025-06-25 | 0.181 | 103,250 | +0 | 0.00% | 18,688 |
| 2025-06-26 | 2025-06-24 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-06-25 | 2025-06-23 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-06-24 | 2025-06-20 | 0.174 | 103,250 | +0 | 0.00% | 17,966 |
| 2025-06-23 | 2025-06-19 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-06-20 | 2025-06-18 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-06-19 | 2025-06-17 | 0.173 | 103,250 | +0 | 0.00% | 17,862 |
| 2025-06-18 | 2025-06-16 | 0.173 | 103,250 | +0 | 0.00% | 17,862 |
| 2025-06-17 | 2025-06-13 | 0.173 | 103,250 | +0 | 0.00% | 17,862 |
| 2025-06-16 | 2025-06-12 | 0.173 | 103,250 | +0 | 0.00% | 17,862 |
| 2025-06-13 | 2025-06-11 | 0.181 | 103,250 | +0 | 0.00% | 18,688 |
| 2025-06-12 | 2025-06-10 | 0.190 | 103,250 | +0 | 0.00% | 19,618 |
| 2025-06-11 | 2025-06-09 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-06-10 | 2025-06-06 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2025-06-09 | 2025-06-05 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-06-06 | 2025-06-04 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-06-05 | 2025-06-03 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-06-04 | 2025-06-02 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-06-03 | 2025-05-30 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-06-02 | 2025-05-29 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2025-05-30 | 2025-05-28 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-29 | 2025-05-27 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-28 | 2025-05-26 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-27 | 2025-05-23 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-26 | 2025-05-22 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-23 | 2025-05-21 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-22 | 2025-05-20 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-21 | 2025-05-19 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2025-05-20 | 2025-05-16 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-05-19 | 2025-05-15 | 0.185 | 103,250 | +0 | 0.00% | 19,101 |
| 2025-05-16 | 2025-05-14 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-15 | 2025-05-13 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-14 | 2025-05-12 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-13 | 2025-05-09 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-12 | 2025-05-08 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-09 | 2025-05-07 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-08 | 2025-05-06 | 0.186 | 103,250 | +0 | 0.00% | 19,204 |
| 2025-05-07 | 2025-05-02 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-05-06 | 2025-04-30 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-05-02 | 2025-04-29 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-04-30 | 2025-04-28 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-29 | 2025-04-25 | 0.190 | 103,250 | +0 | 0.00% | 19,618 |
| 2025-04-28 | 2025-04-24 | 0.190 | 103,250 | +0 | 0.00% | 19,618 |
| 2025-04-25 | 2025-04-23 | 0.190 | 103,250 | +0 | 0.00% | 19,618 |
| 2025-04-24 | 2025-04-22 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-04-23 | 2025-04-17 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-04-22 | 2025-04-16 | 0.210 | 103,250 | +0 | 0.00% | 21,682 |
| 2025-04-17 | 2025-04-15 | 0.210 | 103,250 | +0 | 0.00% | 21,682 |
| 2025-04-16 | 2025-04-14 | 0.210 | 103,250 | +0 | 0.00% | 21,682 |
| 2025-04-15 | 2025-04-11 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-14 | 2025-04-10 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-11 | 2025-04-09 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-10 | 2025-04-08 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-09 | 2025-04-07 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-04-08 | 2025-04-03 | 0.199 | 103,250 | +0 | 0.00% | 20,547 |
| 2025-04-07 | 2025-04-02 | 0.199 | 103,250 | +0 | 0.00% | 20,547 |
| 2025-04-03 | 2025-04-01 | 0.190 | 103,250 | +0 | 0.00% | 19,618 |
| 2025-04-02 | 2025-03-31 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-04-01 | 2025-03-28 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-31 | 2025-03-27 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-28 | 2025-03-26 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-27 | 2025-03-25 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-26 | 2025-03-24 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-25 | 2025-03-21 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-24 | 2025-03-20 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-21 | 2025-03-19 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-20 | 2025-03-18 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-19 | 2025-03-17 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2025-03-18 | 2025-03-14 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2025-03-17 | 2025-03-13 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-14 | 2025-03-12 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-13 | 2025-03-11 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-12 | 2025-03-10 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-11 | 2025-03-07 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-10 | 2025-03-06 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-07 | 2025-03-05 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-06 | 2025-03-04 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-05 | 2025-03-03 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2025-03-04 | 2025-02-28 | 0.181 | 103,250 | +0 | 0.00% | 18,688 |
| 2025-03-03 | 2025-02-27 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-02-28 | 2025-02-26 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-02-27 | 2025-02-25 | 0.204 | 103,250 | +0 | 0.00% | 21,063 |
| 2025-02-26 | 2025-02-24 | 0.200 | 103,250 | +0 | 0.00% | 20,650 |
| 2025-02-25 | 2025-02-21 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-24 | 2025-02-20 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-21 | 2025-02-19 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-20 | 2025-02-18 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-19 | 2025-02-17 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-18 | 2025-02-14 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-17 | 2025-02-13 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-14 | 2025-02-12 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-13 | 2025-02-11 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-12 | 2025-02-10 | 0.147 | 103,250 | +0 | 0.00% | 15,178 |
| 2025-02-11 | 2025-02-07 | 0.140 | 103,250 | +0 | 0.00% | 14,455 |
| 2025-02-10 | 2025-02-06 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2025-02-07 | 2025-02-05 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2025-02-06 | 2025-02-04 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2025-02-05 | 2025-02-03 | 0.147 | 103,250 | +0 | 0.00% | 15,178 |
| 2025-02-04 | 2025-01-28 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2025-02-03 | 2025-01-24 | 0.128 | 103,250 | +0 | 0.00% | 13,216 |
| 2025-01-27 | 2025-01-23 | 0.122 | 103,250 | +0 | 0.00% | 12,596 |
| 2025-01-24 | 2025-01-22 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2025-01-23 | 2025-01-21 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2025-01-22 | 2025-01-20 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2025-01-21 | 2025-01-17 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2025-01-20 | 2025-01-16 | 0.125 | 103,250 | +0 | 0.00% | 12,906 |
| 2025-01-17 | 2025-01-15 | 0.115 | 103,250 | +0 | 0.00% | 11,874 |
| 2025-01-16 | 2025-01-14 | 0.115 | 103,250 | +0 | 0.00% | 11,874 |
| 2025-01-15 | 2025-01-13 | 0.115 | 103,250 | +0 | 0.00% | 11,874 |
| 2025-01-14 | 2025-01-10 | 0.115 | 103,250 | +0 | 0.00% | 11,874 |
| 2025-01-13 | 2025-01-09 | 0.115 | 103,250 | +0 | 0.00% | 11,874 |
| 2025-01-10 | 2025-01-08 | 0.112 | 103,250 | +0 | 0.00% | 11,564 |
| 2025-01-09 | 2025-01-07 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2025-01-08 | 2025-01-06 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2025-01-07 | 2025-01-03 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2025-01-06 | 2025-01-02 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2025-01-03 | 2024-12-31 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2025-01-02 | 2024-12-27 | 0.120 | 103,250 | +0 | 0.00% | 12,390 |
| 2024-12-30 | 2024-12-24 | 0.125 | 103,250 | +0 | 0.00% | 12,906 |
| 2024-12-27 | 2024-12-20 | 0.140 | 103,250 | +0 | 0.00% | 14,455 |
| 2024-12-23 | 2024-12-19 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-12-20 | 2024-12-18 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-12-19 | 2024-12-17 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-12-18 | 2024-12-16 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-17 | 2024-12-13 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-16 | 2024-12-12 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-13 | 2024-12-11 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-12 | 2024-12-10 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-11 | 2024-12-09 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-12-10 | 2024-12-06 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-09 | 2024-12-05 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-06 | 2024-12-04 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-05 | 2024-12-03 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-04 | 2024-12-02 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-03 | 2024-11-29 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-12-02 | 2024-11-28 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-29 | 2024-11-27 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-28 | 2024-11-26 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-27 | 2024-11-25 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-26 | 2024-11-22 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-25 | 2024-11-21 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-22 | 2024-11-20 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-21 | 2024-11-19 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-20 | 2024-11-18 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-19 | 2024-11-15 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-18 | 2024-11-14 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-15 | 2024-11-13 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-14 | 2024-11-12 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-11-13 | 2024-11-11 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-11-12 | 2024-11-08 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-11-11 | 2024-11-07 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-11-08 | 2024-11-06 | 0.122 | 103,250 | +0 | 0.00% | 12,596 |
| 2024-11-07 | 2024-11-05 | 0.122 | 103,250 | +0 | 0.00% | 12,596 |
| 2024-11-06 | 2024-11-04 | 0.125 | 103,250 | +0 | 0.00% | 12,906 |
| 2024-11-05 | 2024-11-01 | 0.124 | 103,250 | +0 | 0.00% | 12,803 |
| 2024-11-04 | 2024-10-31 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-11-01 | 2024-10-30 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2024-10-31 | 2024-10-29 | 0.123 | 103,250 | +0 | 0.00% | 12,700 |
| 2024-10-30 | 2024-10-28 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-10-29 | 2024-10-25 | 0.130 | 103,250 | +0 | 0.00% | 13,422 |
| 2024-10-28 | 2024-10-24 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-10-25 | 2024-10-23 | 0.131 | 103,250 | +0 | 0.00% | 13,526 |
| 2024-10-24 | 2024-10-22 | 0.127 | 103,250 | +0 | 0.00% | 13,113 |
| 2024-10-23 | 2024-10-21 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-10-22 | 2024-10-18 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-10-21 | 2024-10-17 | 0.128 | 103,250 | +0 | 0.00% | 13,216 |
| 2024-10-18 | 2024-10-16 | 0.133 | 103,250 | +0 | 0.00% | 13,732 |
| 2024-10-17 | 2024-10-15 | 0.129 | 103,250 | +0 | 0.00% | 13,319 |
| 2024-10-16 | 2024-10-14 | 0.133 | 103,250 | +0 | 0.00% | 13,732 |
| 2024-10-15 | 2024-10-10 | 0.135 | 103,250 | +0 | 0.00% | 13,939 |
| 2024-10-14 | 2024-10-09 | 0.128 | 103,250 | +0 | 0.00% | 13,216 |
| 2024-10-10 | 2024-10-08 | 0.137 | 103,250 | +0 | 0.00% | 14,145 |
| 2024-10-09 | 2024-10-07 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-10-08 | 2024-10-04 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2024-10-07 | 2024-10-03 | 0.159 | 103,250 | +0 | 0.00% | 16,417 |
| 2024-10-04 | 2024-10-02 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-10-03 | 2024-09-30 | 0.141 | 103,250 | +0 | 0.00% | 14,558 |
| 2024-10-02 | 2024-09-27 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-09-30 | 2024-09-26 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-09-27 | 2024-09-25 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2024-09-26 | 2024-09-24 | 0.153 | 103,250 | +0 | 0.00% | 15,797 |
| 2024-09-25 | 2024-09-23 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-09-24 | 2024-09-20 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-09-23 | 2024-09-19 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-09-20 | 2024-09-17 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-09-19 | 2024-09-16 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-09-17 | 2024-09-13 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-09-16 | 2024-09-12 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-09-13 | 2024-09-11 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-09-12 | 2024-09-10 | 0.159 | 103,250 | +0 | 0.00% | 16,417 |
| 2024-09-11 | 2024-09-09 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-09-10 | 2024-09-05 | 0.161 | 103,250 | +0 | 0.00% | 16,623 |
| 2024-09-09 | 2024-09-04 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-09-05 | 2024-09-03 | 0.153 | 103,250 | +0 | 0.00% | 15,797 |
| 2024-09-04 | 2024-09-02 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-09-03 | 2024-08-30 | 0.161 | 103,250 | +0 | 0.00% | 16,623 |
| 2024-09-02 | 2024-08-29 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2024-08-30 | 2024-08-28 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-08-29 | 2024-08-27 | 0.173 | 103,250 | +0 | 0.00% | 17,862 |
| 2024-08-28 | 2024-08-26 | 0.174 | 103,250 | +0 | 0.00% | 17,966 |
| 2024-08-27 | 2024-08-23 | 0.168 | 103,250 | +0 | 0.00% | 17,346 |
| 2024-08-26 | 2024-08-22 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2024-08-23 | 2024-08-21 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2024-08-22 | 2024-08-20 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2024-08-21 | 2024-08-19 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-08-20 | 2024-08-16 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-08-19 | 2024-08-15 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-08-16 | 2024-08-14 | 0.164 | 103,250 | +0 | 0.00% | 16,933 |
| 2024-08-15 | 2024-08-13 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-08-14 | 2024-08-12 | 0.167 | 103,250 | +0 | 0.00% | 17,243 |
| 2024-08-13 | 2024-08-09 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-08-12 | 2024-08-08 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-08-09 | 2024-08-07 | 0.169 | 103,250 | +0 | 0.00% | 17,449 |
| 2024-08-08 | 2024-08-06 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-08-07 | 2024-08-05 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-08-06 | 2024-08-02 | 0.142 | 103,250 | +0 | 0.00% | 14,661 |
| 2024-08-05 | 2024-08-01 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-08-02 | 2024-07-31 | 0.161 | 103,250 | +0 | 0.00% | 16,623 |
| 2024-08-01 | 2024-07-30 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-31 | 2024-07-29 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-30 | 2024-07-26 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-29 | 2024-07-25 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-07-26 | 2024-07-24 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-07-25 | 2024-07-23 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-07-24 | 2024-07-22 | 0.179 | 103,250 | +0 | 0.00% | 18,482 |
| 2024-07-23 | 2024-07-19 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-07-22 | 2024-07-18 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-07-19 | 2024-07-17 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-07-18 | 2024-07-16 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-07-17 | 2024-07-15 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-16 | 2024-07-12 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-15 | 2024-07-11 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-07-12 | 2024-07-10 | 0.172 | 103,250 | +0 | 0.00% | 17,759 |
| 2024-07-11 | 2024-07-09 | 0.171 | 103,250 | +0 | 0.00% | 17,656 |
| 2024-07-10 | 2024-07-08 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-07-09 | 2024-07-05 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2024-07-08 | 2024-07-04 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-07-05 | 2024-07-03 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2024-07-04 | 2024-07-02 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-07-03 | 2024-06-28 | 0.154 | 103,250 | +0 | 0.00% | 15,900 |
| 2024-07-02 | 2024-06-27 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2024-06-28 | 2024-06-26 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2024-06-27 | 2024-06-25 | 0.165 | 103,250 | +0 | 0.00% | 17,036 |
| 2024-06-26 | 2024-06-24 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-25 | 2024-06-21 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-06-24 | 2024-06-20 | 0.179 | 103,250 | +0 | 0.00% | 18,482 |
| 2024-06-21 | 2024-06-19 | 0.179 | 103,250 | +0 | 0.00% | 18,482 |
| 2024-06-20 | 2024-06-18 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-06-19 | 2024-06-17 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-06-18 | 2024-06-14 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-17 | 2024-06-13 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-06-14 | 2024-06-12 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-13 | 2024-06-11 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-12 | 2024-06-07 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-11 | 2024-06-06 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-07 | 2024-06-05 | 0.176 | 103,250 | +0 | 0.00% | 18,172 |
| 2024-06-06 | 2024-06-04 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-05 | 2024-06-03 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-06-04 | 2024-05-31 | 0.181 | 103,250 | +0 | 0.00% | 18,688 |
| 2024-06-03 | 2024-05-30 | 0.189 | 103,250 | +0 | 0.00% | 19,514 |
| 2024-05-31 | 2024-05-29 | 0.176 | 103,250 | +0 | 0.00% | 18,172 |
| 2024-05-30 | 2024-05-28 | 0.176 | 103,250 | +0 | 0.00% | 18,172 |
| 2024-05-29 | 2024-05-27 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-05-28 | 2024-05-24 | 0.179 | 103,250 | +0 | 0.00% | 18,482 |
| 2024-05-27 | 2024-05-23 | 0.178 | 103,250 | +0 | 0.00% | 18,378 |
| 2024-05-24 | 2024-05-22 | 0.177 | 103,250 | +0 | 0.00% | 18,275 |
| 2024-05-23 | 2024-05-21 | 0.176 | 103,250 | +0 | 0.00% | 18,172 |
| 2024-05-22 | 2024-05-20 | 0.185 | 103,250 | +0 | 0.00% | 19,101 |
| 2024-05-21 | 2024-05-17 | 0.179 | 103,250 | +0 | 0.00% | 18,482 |
| 2024-05-20 | 2024-05-16 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-17 | 2024-05-14 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-16 | 2024-05-13 | 0.185 | 103,250 | +0 | 0.00% | 19,101 |
| 2024-05-14 | 2024-05-10 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-13 | 2024-05-09 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-05-10 | 2024-05-08 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-05-09 | 2024-05-07 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-08 | 2024-05-06 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-07 | 2024-05-03 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-06 | 2024-05-02 | 0.180 | 103,250 | +0 | 0.00% | 18,585 |
| 2024-05-03 | 2024-04-30 | 0.175 | 103,250 | +0 | 0.00% | 18,069 |
| 2024-05-02 | 2024-04-29 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-04-30 | 2024-04-26 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-04-29 | 2024-04-25 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-04-26 | 2024-04-24 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-04-25 | 2024-04-23 | 0.139 | 103,250 | +0 | 0.00% | 14,352 |
| 2024-04-24 | 2024-04-22 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-04-23 | 2024-04-19 | 0.172 | 103,250 | +0 | 0.00% | 17,759 |
| 2024-04-22 | 2024-04-18 | 0.170 | 103,250 | +0 | 0.00% | 17,552 |
| 2024-04-19 | 2024-04-17 | 0.162 | 103,250 | +0 | 0.00% | 16,726 |
| 2024-04-18 | 2024-04-16 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-04-17 | 2024-04-15 | 0.159 | 103,250 | +0 | 0.00% | 16,417 |
| 2024-04-16 | 2024-04-12 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-04-15 | 2024-04-11 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2024-04-12 | 2024-04-10 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-04-11 | 2024-04-09 | 0.210 | 103,250 | +0 | 0.00% | 21,682 |
| 2024-04-10 | 2024-04-08 | 0.139 | 103,250 | +0 | 0.00% | 14,352 |
| 2024-04-09 | 2024-04-05 | 0.139 | 103,250 | +0 | 0.00% | 14,352 |
| 2024-04-08 | 2024-04-03 | 0.139 | 103,250 | +0 | 0.00% | 14,352 |
| 2024-04-05 | 2024-04-02 | 0.139 | 103,250 | +0 | 0.00% | 14,352 |
| 2024-04-03 | 2024-03-28 | 0.138 | 103,250 | +0 | 0.00% | 14,249 |
| 2024-04-02 | 2024-03-27 | 0.146 | 103,250 | +0 | 0.00% | 15,074 |
| 2024-03-28 | 2024-03-26 | 0.146 | 103,250 | +0 | 0.00% | 15,074 |
| 2024-03-27 | 2024-03-25 | 0.146 | 103,250 | +0 | 0.00% | 15,074 |
| 2024-03-26 | 2024-03-22 | 0.146 | 103,250 | +0 | 0.00% | 15,074 |
| 2024-03-25 | 2024-03-21 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-03-22 | 2024-03-20 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-03-21 | 2024-03-19 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-03-20 | 2024-03-18 | 0.144 | 103,250 | +0 | 0.00% | 14,868 |
| 2024-03-19 | 2024-03-15 | 0.143 | 103,250 | +0 | 0.00% | 14,765 |
| 2024-03-18 | 2024-03-14 | 0.141 | 103,250 | +0 | 0.00% | 14,558 |
| 2024-03-15 | 2024-03-13 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-03-14 | 2024-03-12 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-03-13 | 2024-03-11 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-03-12 | 2024-03-08 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-03-11 | 2024-03-07 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-03-08 | 2024-03-06 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-03-07 | 2024-03-05 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2024-03-06 | 2024-03-04 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2024-03-05 | 2024-03-01 | 0.155 | 103,250 | +0 | 0.00% | 16,004 |
| 2024-03-04 | 2024-02-29 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-03-01 | 2024-02-28 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-02-29 | 2024-02-27 | 0.161 | 103,250 | +0 | 0.00% | 16,623 |
| 2024-02-28 | 2024-02-26 | 0.161 | 103,250 | +0 | 0.00% | 16,623 |
| 2024-02-27 | 2024-02-23 | 0.160 | 103,250 | +0 | 0.00% | 16,520 |
| 2024-02-26 | 2024-02-22 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-02-23 | 2024-02-21 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-02-22 | 2024-02-20 | 0.159 | 103,250 | +0 | 0.00% | 16,417 |
| 2024-02-21 | 2024-02-19 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-02-20 | 2024-02-16 | 0.166 | 103,250 | +0 | 0.00% | 17,140 |
| 2024-02-19 | 2024-02-15 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-02-16 | 2024-02-14 | 0.147 | 103,250 | +0 | 0.00% | 15,178 |
| 2024-02-15 | 2024-02-09 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-02-14 | 2024-02-07 | 0.149 | 103,250 | +0 | 0.00% | 15,384 |
| 2024-02-08 | 2024-02-06 | 0.150 | 103,250 | +0 | 0.00% | 15,488 |
| 2024-02-07 | 2024-02-05 | 0.144 | 103,250 | +0 | 0.00% | 14,868 |
| 2024-02-06 | 2024-02-02 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-02-05 | 2024-02-01 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-02-02 | 2024-01-31 | 0.140 | 103,250 | +0 | 0.00% | 14,455 |
| 2024-02-01 | 2024-01-30 | 0.145 | 103,250 | +0 | 0.00% | 14,971 |
| 2024-01-31 | 2024-01-29 | 0.140 | 103,250 | +0 | 0.00% | 14,455 |
| 2024-01-30 | 2024-01-26 | 0.148 | 103,250 | +0 | 0.00% | 15,281 |
| 2024-01-29 | 2024-01-25 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-01-26 | 2024-01-24 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-01-25 | 2024-01-23 | 0.151 | 103,250 | +0 | 0.00% | 15,591 |
| 2024-01-24 | 2024-01-22 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-01-23 | 2024-01-19 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-01-22 | 2024-01-18 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-01-19 | 2024-01-17 | 0.152 | 103,250 | +0 | 0.00% | 15,694 |
| 2024-01-18 | 2024-01-16 | 0.147 | 103,250 | +0 | 0.00% | 15,178 |
| 2024-01-17 | 2024-01-15 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-01-16 | 2024-01-12 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-01-15 | 2024-01-11 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-01-12 | 2024-01-10 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-01-11 | 2024-01-09 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-01-10 | 2024-01-08 | 0.156 | 103,250 | +0 | 0.00% | 16,107 |
| 2024-01-09 | 2024-01-05 | 0.158 | 103,250 | +0 | 0.00% | 16,314 |
| 2024-01-08 | 2024-01-04 | 0.157 | 103,250 | +0 | 0.00% | 16,210 |
| 2024-01-05 | 2024-01-03 | 0.156 | 103,250 | -75,000 | 0.00% | 16,107 |
| 2022-12-07 | 2022-12-05 | 0.100 | 178,250 | -20,000 | 0.01% | 17,825 |
| 2018-03-20 | 2018-03-16 | 0.900 | 198,250 | -40,000 | 0.01% | 178,425 |
| 2017-12-22 | 2017-12-20 | 1.160 | 238,250 | -10,000 | 0.01% | 276,370 |
| 2017-12-08 | 2017-12-06 | 0.910 | 248,250 | -30,000 | 0.01% | 225,908 |
| 2017-11-13 | 2017-11-09 | 1.280 | 278,250 | -20,000 | 0.01% | 356,160 |
| 2017-10-26 | 2017-10-24 | 1.340 | 298,250 | -20,000 | 0.01% | 399,655 |
| 2017-10-25 | 2017-10-23 | 1.340 | 318,250 | -30,000 | 0.01% | 426,455 |
| 2017-10-24 | 2017-10-20 | 1.250 | 348,250 | +60,000 | 0.01% | 435,312 |
| 2017-10-23 | 2017-10-19 | 1.290 | 288,250 | +160,000 | 0.01% | 371,842 |
| 2016-11-25 | 2016-11-23 | 1.490 | 128,250 | -20,000 | 0.01% | 191,092 |
| 2016-10-11 | 2016-10-06 | 1.380 | 148,250 | +20,000 | 0.01% | 204,585 |
| 2016-01-12 | 2016-01-08 | 1.840 | 128,250 | -20,000 | 0.01% | 235,980 |
| 2015-10-22 | 2015-10-19 | 1.720 | 148,250 | -10,000 | 0.01% | 254,990 |
| 2015-09-01 | 2015-08-28 | 1.650 | 158,250 | +20,000 | 0.01% | 261,112 |
| 2015-08-27 | 2015-08-25 | 1.440 | 138,250 | +10,000 | 0.01% | 199,080 |
| 2015-08-24 | 2015-08-20 | 1.920 | 128,250 | -10,000 | 0.01% | 246,240 |
| 2015-08-20 | 2015-08-18 | 2.140 | 138,250 | -20,000 | 0.01% | 295,855 |
| 2015-08-19 | 2015-08-17 | 2.300 | 158,250 | +10,000 | 0.01% | 363,975 |
| 2015-07-24 | 2015-07-22 | 1.850 | 148,250 | -10,000 | 0.01% | 274,262 |
| 2015-07-23 | 2015-07-21 | 1.800 | 158,250 | -10,000 | 0.01% | 284,850 |
| 2015-07-20 | 2015-07-16 | 1.760 | 168,250 | -10,000 | 0.01% | 296,120 |
| 2015-07-14 | 2015-07-10 | 1.810 | 178,250 | +10,000 | 0.01% | 322,632 |
| 2015-07-09 | 2015-07-07 | 1.060 | 168,250 | -20,000 | 0.01% | 178,345 |
| 2015-07-08 | 2015-07-06 | 1.500 | 188,250 | +20,000 | 0.01% | 282,375 |
| 2015-06-30 | 2015-06-26 | 2.170 | 168,250 | +20,000 | 0.01% | 365,102 |
| 2015-06-26 | 2015-06-24 | 2.140 | 148,250 | -10,000 | 0.01% | 317,255 |
| 2015-06-23 | 2015-06-19 | 2.040 | 158,250 | -20,000 | 0.01% | 322,830 |
| 2015-06-22 | 2015-06-18 | 2.170 | 178,250 | -30,000 | 0.01% | 386,802 |
| 2015-06-18 | 2015-06-16 | 2.150 | 208,250 | -20,000 | 0.01% | 447,738 |
| 2015-06-17 | 2015-06-15 | 2.280 | 228,250 | -20,000 | 0.01% | 520,410 |
| 2015-06-16 | 2015-06-12 | 2.210 | 248,250 | -5,000 | 0.01% | 548,632 |
| 2015-06-15 | 2015-06-11 | 2.000 | 253,250 | +30,000 | 0.02% | 506,500 |
| 2015-06-12 | 2015-06-10 | 1.980 | 223,250 | -90,000 | 0.01% | 442,035 |
| 2015-06-11 | 2015-06-09 | 2.020 | 313,250 | -60,000 | 0.02% | 632,765 |
| 2015-06-10 | 2015-06-08 | 2.000 | 373,250 | -10,000 | 0.02% | 746,500 |
| 2015-06-08 | 2015-06-04 | 2.000 | 383,250 | +40,000 | 0.02% | 766,500 |
| 2015-06-05 | 2015-06-03 | 1.980 | 343,250 | +10,000 | 0.02% | 679,635 |
| 2015-06-04 | 2015-06-02 | 1.940 | 333,250 | +20,000 | 0.02% | 646,505 |
| 2015-06-02 | 2015-05-29 | 2.260 | 313,250 | +50,000 | 0.02% | 707,945 |
| 2015-06-01 | 2015-05-28 | 2.180 | 263,250 | -10,000 | 0.02% | 573,885 |
| 2015-05-29 | 2015-05-27 | 2.090 | 273,250 | +110,000 | 0.02% | 571,092 |
| 2015-05-18 | 2015-05-14 | 1.300 | 163,250 | -10,000 | 0.01% | 212,225 |
| 2015-05-14 | 2015-05-12 | 1.320 | 173,250 | -30,000 | 0.01% | 228,690 |
| 2015-05-13 | 2015-05-11 | 1.300 | 203,250 | -10,000 | 0.01% | 264,225 |
| 2015-05-12 | 2015-05-08 | 1.270 | 213,250 | -20,000 | 0.01% | 270,828 |
| 2015-05-11 | 2015-05-07 | 1.320 | 233,250 | +10,000 | 0.01% | 307,890 |
| 2015-05-08 | 2015-05-06 | 1.340 | 223,250 | +10,000 | 0.01% | 299,155 |
| 2015-05-07 | 2015-05-05 | 1.450 | 213,250 | +10,000 | 0.01% | 309,212 |
| 2014-12-10 | 2014-12-08 | 0.590 | 203,250 | -500,000 | 0.01% | 119,918 |
| 2014-12-05 | 2014-12-03 | 0.590 | 703,250 | +500,000 | 0.04% | 414,918 |
| 2014-11-18 | 2014-11-14 | 0.400 | 203,250 | -1,000 | 0.01% | 81,300 |
| 2014-08-21 | 2014-08-19 | 0.410 | 204,250 | -10,000 | 0.01% | 83,742 |
| 2014-06-12 | 2014-06-10 | 0.400 | 214,250 | -50,000 | 0.01% | 85,700 |
| 2014-06-11 | 2014-06-09 | 0.400 | 264,250 | +1,000 | 0.02% | 105,700 |
| 2014-01-28 | 2014-01-24 | 0.530 | 263,250 | -10,000 | 0.02% | 139,522 |
| 2013-12-02 | 2013-11-28 | 0.660 | 273,250 | -20,000 | 0.02% | 180,345 |
| 2013-11-25 | 2013-11-21 | 0.700 | 293,250 | +20,000 | 0.02% | 205,275 |
| 2013-11-22 | 2013-11-20 | 0.620 | 273,250 | +10,000 | 0.02% | 169,415 |
| 2013-01-22 | 2013-01-18 | 0.385 | 263,250 | -20,000 | 0.02% | 101,351 |
| 2013-01-17 | 2013-01-15 | 0.390 | 283,250 | -100,000 | 0.02% | 110,468 |
| 2013-01-03 | 2012-12-31 | 0.375 | 383,250 | +100,000 | 0.02% | 143,719 |
| 2012-12-13 | 2012-12-11 | 0.370 | 283,250 | -100,000 | 0.02% | 104,802 |
| 2012-08-16 | 2012-08-14 | 0.405 | 383,250 | +10,000 | 0.02% | 155,216 |
| 2012-08-15 | 2012-08-13 | 0.400 | 373,250 | +10,000 | 0.02% | 149,300 |
| 2012-02-21 | 2012-02-17 | 0.425 | 363,250 | -10,000 | 0.02% | 154,381 |
| 2012-02-17 | 2012-02-15 | 0.440 | 373,250 | +10,000 | 0.02% | 164,230 |
| 2011-11-10 | 2011-11-08 | 0.490 | 363,250 | -20,000 | 0.02% | 177,992 |
| 2011-04-21 | 2011-04-19 | 0.790 | 383,250 | +4,851 | 0.02% | 302,767 |
| 2011-03-23 | 2011-03-21 | 0.770 | 378,399 | -19,747 | 0.02% | 291,270 |
| 2011-03-17 | 2011-03-15 | 0.770 | 398,146 | +49,368 | 0.02% | 306,470 |
| 2011-02-18 | 2011-02-16 | 0.739 | 348,778 | -88,861 | 0.02% | 257,872 |
| 2011-02-15 | 2011-02-11 | 0.729 | 437,639 | +29,620 | 0.03% | 319,140 |
| 2011-01-10 | 2011-01-06 | 0.831 | 408,019 | +19,747 | 0.02% | 338,865 |
| 2011-01-04 | 2010-12-31 | 0.810 | 388,272 | -19,747 | 0.02% | 314,600 |
| 2010-12-16 | 2010-12-14 | 0.841 | 408,019 | -29,620 | 0.02% | 342,998 |
| 2010-12-14 | 2010-12-10 | 0.851 | 437,639 | -29,620 | 0.03% | 372,330 |
| 2010-12-09 | 2010-12-07 | 0.881 | 467,259 | +9,873 | 0.03% | 411,727 |
| 2010-11-30 | 2010-11-26 | 0.912 | 457,386 | +9,873 | 0.03% | 416,925 |
| 2010-11-26 | 2010-11-24 | 0.891 | 447,513 | -197,468 | 0.03% | 398,860 |
| 2010-11-25 | 2010-11-23 | 0.881 | 644,981 | +39,494 | 0.04% | 568,327 |
| 2010-11-24 | 2010-11-22 | 0.922 | 605,487 | -19,747 | 0.04% | 558,057 |
| 2010-11-23 | 2010-11-19 | 0.851 | 625,234 | -9,874 | 0.04% | 531,930 |
| 2010-11-22 | 2010-11-18 | 0.881 | 635,108 | -29,620 | 0.04% | 559,628 |
| 2010-11-19 | 2010-11-17 | 0.881 | 664,728 | +59,241 | 0.04% | 585,728 |
| 2010-11-18 | 2010-11-16 | 0.962 | 605,487 | -1,086,076 | 0.04% | 582,587 |
| 2010-11-16 | 2010-11-12 | 0.719 | 1,691,563 | -69,114 | 0.10% | 1,216,407 |
| 2010-11-12 | 2010-11-10 | 0.668 | 1,760,677 | +9,873 | 0.11% | 1,176,945 |
| 2010-11-11 | 2010-11-09 | 0.679 | 1,750,804 | +9,874 | 0.11% | 1,188,078 |
| 2010-10-13 | 2010-10-11 | 0.598 | 1,740,930 | -9,874 | 0.11% | 1,040,317 |
| 2010-10-11 | 2010-10-07 | 0.638 | 1,750,804 | -9,873 | 0.11% | 1,117,148 |
| 2010-08-16 | 2010-08-12 | 0.587 | 1,760,677 | +9,873 | 0.11% | 1,034,285 |
| 2010-08-11 | 2010-08-09 | 0.628 | 1,750,804 | -9,873 | 0.11% | 1,099,415 |
| 2010-07-29 | 2010-07-27 | 0.567 | 1,760,677 | +9,873 | 0.11% | 998,620 |
| 2010-06-23 | 2010-06-21 | 0.618 | 1,750,804 | +197,469 | 0.11% | 1,081,683 |
| 2010-05-25 | 2010-05-20 | 0.608 | 1,553,335 | -9,874 | 0.09% | 943,950 |
| 2010-05-12 | 2010-05-10 | 0.577 | 1,563,209 | -39,494 | 0.09% | 902,453 |
| 2010-04-22 | 2010-04-20 | 0.739 | 1,602,703 | -77,012 | 0.10% | 1,184,973 |
| 2010-04-19 | 2010-04-15 | 0.658 | 1,679,715 | +197,468 | 0.10% | 1,105,812 |
| 2010-04-14 | 2010-04-12 | 0.679 | 1,482,247 | -19,747 | 0.09% | 1,005,838 |
| 2010-04-12 | 2010-04-08 | 0.689 | 1,501,994 | +19,747 | 0.09% | 1,034,450 |
| 2010-03-25 | 2010-03-23 | 0.648 | 1,482,247 | +98,734 | 0.09% | 960,800 |
| 2010-03-24 | 2010-03-22 | 0.648 | 1,383,513 | +197,469 | 0.08% | 896,800 |
| 2010-03-19 | 2010-03-17 | 0.658 | 1,186,044 | +98,734 | 0.07% | 780,812 |
| 2010-03-18 | 2010-03-16 | 0.679 | 1,087,310 | -59,241 | 0.07% | 737,837 |
| 2010-03-16 | 2010-03-12 | 0.628 | 1,146,551 | +98,735 | 0.07% | 719,975 |
| 2010-03-05 | 2010-03-03 | 0.638 | 1,047,816 | -59,241 | 0.06% | 668,587 |
| 2010-03-03 | 2010-03-01 | 0.618 | 1,107,057 | -39,494 | 0.07% | 683,963 |
| 2010-03-02 | 2010-02-26 | 0.618 | 1,146,551 | +138,228 | 0.07% | 708,363 |
| 2010-03-01 | 2010-02-25 | 0.628 | 1,008,323 | +148,101 | 0.06% | 633,175 |
| 2010-02-18 | 2010-02-12 | 0.699 | 860,222 | +69,114 | 0.05% | 601,163 |
| 2010-02-10 | 2010-02-08 | 0.709 | 791,108 | +98,735 | 0.05% | 560,875 |
| 2010-02-09 | 2010-02-05 | 0.729 | 692,373 | -59,241 | 0.04% | 504,900 |
| 2010-02-04 | 2010-02-02 | 0.719 | 751,614 | +59,241 | 0.05% | 540,488 |
| 2010-02-02 | 2010-01-29 | 0.739 | 692,373 | -404,811 | 0.04% | 511,912 |
| 2010-02-01 | 2010-01-28 | 0.770 | 1,097,184 | -385,063 | 0.07% | 844,550 |
| 2010-01-29 | 2010-01-27 | 0.760 | 1,482,247 | -49,367 | 0.09% | 1,125,938 |
| 2010-01-26 | 2010-01-22 | 0.679 | 1,531,614 | +47,392 | 0.09% | 1,039,338 |
| 2010-01-25 | 2010-01-21 | 0.689 | 1,484,222 | +394,937 | 0.11% | 1,022,210 |
| 2010-01-22 | 2010-01-20 | 0.689 | 1,089,285 | +592,405 | 0.08% | 750,210 |
| 2010-01-20 | 2010-01-18 | 0.729 | 496,880 | -9,873 | 0.04% | 362,340 |
| 2010-01-19 | 2010-01-15 | 0.648 | 506,753 | +9,873 | 0.04% | 328,480 |
| 2009-12-23 | 2009-12-21 | 0.716 | 496,880 | +11,831 | 0.04% | 355,712 |
| 2009-12-18 | 2009-12-16 | 0.789 | 485,049 | -28,915 | 0.04% | 382,470 |
| 2009-12-09 | 2009-12-07 | 0.840 | 513,964 | -1,455,389 | 0.04% | 431,932 |
| 2009-12-08 | 2009-12-04 | 0.623 | 1,969,353 | +481,917 | 0.15% | 1,225,950 |
| 2009-12-07 | 2009-12-03 | 0.633 | 1,487,436 | +9,638 | 0.11% | 941,382 |
| 2009-12-01 | 2009-11-27 | 0.602 | 1,477,798 | -96,383 | 0.11% | 889,285 |
| 2009-11-26 | 2009-11-24 | 0.643 | 1,574,181 | +308,426 | 0.12% | 1,012,615 |
| 2009-11-24 | 2009-11-20 | 0.581 | 1,265,755 | +481,917 | 0.09% | 735,420 |
| 2009-11-20 | 2009-11-18 | 0.581 | 783,838 | +48,192 | 0.06% | 455,420 |
| 2009-11-18 | 2009-11-16 | 0.581 | 735,646 | +192,767 | 0.05% | 427,420 |
| 2009-11-03 | 2009-10-30 | 0.581 | 542,879 | -19,277 | 0.04% | 315,420 |
| 2009-10-28 | 2009-10-23 | 0.633 | 562,156 | +96,383 | 0.04% | 355,783 |
| 2009-10-27 | 2009-10-22 | 0.726 | 465,773 | +19,277 | 0.03% | 338,275 |
| 2009-09-28 | 2009-09-24 | 0.482 | 446,496 | +9,638 | 0.03% | 215,411 |
| 2009-09-14 | 2009-09-10 | 0.514 | 436,858 | -9,638 | 0.03% | 224,359 |
| 2009-09-10 | 2009-09-08 | 0.529 | 446,496 | +9,638 | 0.03% | 236,258 |
| 2009-08-21 | 2009-08-19 | 0.540 | 436,858 | -48,191 | 0.03% | 235,690 |
| 2009-08-20 | 2009-08-18 | 0.508 | 485,049 | -9,639 | 0.04% | 246,592 |
| 2009-08-14 | 2009-08-12 | 0.581 | 494,688 | +9,639 | 0.04% | 287,420 |
| 2009-08-10 | 2009-08-06 | 0.623 | 485,049 | +48,191 | 0.04% | 301,950 |
| 2009-08-05 | 2009-08-03 | 0.643 | 436,858 | -9,638 | 0.03% | 281,015 |
| 2009-08-04 | 2009-07-31 | 0.654 | 446,496 | +57,830 | 0.03% | 291,848 |
| 2009-08-03 | 2009-07-30 | 0.633 | 388,666 | -57,830 | 0.03% | 245,983 |
| 2009-07-31 | 2009-07-29 | 0.623 | 446,496 | +28,915 | 0.03% | 277,950 |
| 2009-07-30 | 2009-07-28 | 0.633 | 417,581 | -28,915 | 0.03% | 264,283 |
| 2009-07-15 | 2009-07-13 | 0.643 | 446,496 | -28,915 | 0.03% | 287,215 |
| 2009-07-14 | 2009-07-10 | 0.664 | 475,411 | -9,638 | 0.04% | 315,680 |
| 2009-07-09 | 2009-07-07 | 0.695 | 485,049 | +28,915 | 0.04% | 337,177 |
| 2009-07-03 | 2009-06-30 | 0.716 | 456,134 | +28,915 | 0.03% | 326,542 |
| 2009-06-30 | 2009-06-26 | 0.674 | 427,219 | -77,107 | 0.03% | 288,112 |
| 2009-06-18 | 2009-06-16 | 0.488 | 504,326 | -96,383 | 0.04% | 245,928 |
| 2009-06-17 | 2009-06-15 | 0.503 | 600,709 | +96,383 | 0.04% | 302,276 |
| 2009-06-12 | 2009-06-10 | 0.529 | 504,326 | +96,383 | 0.04% | 266,858 |
| 2009-06-04 | 2009-06-02 | 0.508 | 407,943 | +96,384 | 0.03% | 207,393 |
| 2009-05-19 | 2009-05-15 | 0.654 | 311,559 | +9,638 | 0.02% | 203,647 |
| 2009-02-13 | 2009-02-11 | 0.280 | 301,921 | -269,873 | 0.02% | 84,578 |
| 2009-02-09 | 2009-02-05 | 0.275 | 571,794 | -19,277 | 0.04% | 157,211 |
| 2009-01-09 | 2009-01-07 | 0.270 | 591,071 | +289,150 | 0.04% | 159,445 |
| 2008-11-20 | 2008-11-18 | 0.311 | 301,921 | +48,192 | 0.02% | 93,975 |
| 2008-11-11 | 2008-11-07 | 0.301 | 253,729 | -24,840 | 0.02% | 76,342 |
| 2008-11-06 | 2008-11-04 | 0.348 | 278,569 | +24,840 | 0.02% | 96,822 |
| 2008-09-09 | 2008-09-05 | 0.571 | 253,729 | -38,554 | 0.02% | 144,787 |
| 2008-06-11 | 2008-06-06 | 0.768 | 292,283 | -9,638 | 0.02% | 224,405 |
| 2008-05-09 | 2008-05-07 | 0.944 | 301,921 | +28,915 | 0.02% | 285,093 |
| 2008-05-08 | 2008-05-06 | 0.944 | 273,006 | +3,034 | 0.02% | 257,789 |
| 2007-12-28 | 2007-12-24 | 1.679 | 269,972 | +9,531 | 0.02% | 453,199 |
| 2007-12-27 | 2007-12-20 | 1.679 | 260,441 | +9,531 | 0.02% | 437,200 |
| 2007-12-21 | 2007-12-19 | 1.773 | 250,910 | -9,531 | 0.02% | 444,893 |
| 2007-12-20 | 2007-12-18 | 1.721 | 260,441 | -867,343 | 0.02% | 448,130 |
| 2007-12-12 | 2007-12-10 | 2.077 | 1,127,784 | -9,532 | 0.10% | 2,342,834 |
| 2007-12-07 | 2007-12-05 | 2.056 | 1,137,316 | +9,532 | 0.10% | 2,338,771 |
| 2007-11-21 | 2007-11-19 | 2.350 | 1,127,784 | +9,531 | 0.10% | 2,650,479 |
| 2007-11-06 | 2007-11-02 | 2.193 | 1,118,253 | +9,531 | 0.10% | 2,452,092 |
| 2007-11-02 | 2007-10-31 | 2.487 | 1,108,722 | -9,531 | 0.10% | 2,756,903 |
| 2007-11-01 | 2007-10-30 | 2.539 | 1,118,253 | -19,063 | 0.10% | 2,839,265 |
| 2007-10-31 | 2007-10-29 | 2.602 | 1,137,316 | +9,532 | 0.10% | 2,959,261 |
| 2007-10-24 | 2007-10-22 | 2.539 | 1,127,784 | -47,657 | 0.10% | 2,863,464 |
| 2007-10-23 | 2007-10-18 | 2.696 | 1,175,441 | -19,062 | 0.11% | 3,169,453 |
| 2007-10-18 | 2007-10-16 | 2.833 | 1,194,503 | +28,594 | 0.11% | 3,383,775 |
| 2007-10-15 | 2007-10-11 | 2.591 | 1,165,909 | -9,532 | 0.11% | 3,021,426 |
| 2007-10-12 | 2007-10-10 | 2.434 | 1,175,441 | -33,359 | 0.11% | 2,861,141 |
| 2007-10-11 | 2007-10-09 | 2.130 | 1,208,800 | -5,242 | 0.11% | 2,574,548 |
| 2007-10-10 | 2007-10-08 | 2.235 | 1,214,042 | +95,312 | 0.11% | 2,713,087 |
| 2007-10-09 | 2007-10-05 | 2.235 | 1,118,730 | -19,062 | 0.10% | 2,500,088 |
| 2007-10-08 | 2007-10-04 | 2.056 | 1,137,792 | +19,062 | 0.10% | 2,339,750 |
| 2007-09-24 | 2007-09-20 | 1.458 | 1,118,730 | -5,433 | 0.10% | 1,631,513 |
| 2007-09-21 | 2007-09-19 | 1.574 | 1,124,163 | -7,148 | 0.10% | 1,769,176 |
| 2007-09-20 | 2007-09-18 | 1.511 | 1,131,311 | -19,062 | 0.10% | 1,709,208 |
| 2007-09-19 | 2007-09-17 | 1.679 | 1,150,373 | -11,915 | 0.11% | 1,931,119 |
| 2007-09-18 | 2007-09-14 | 1.605 | 1,162,288 | -104,843 | 0.11% | 1,865,759 |
| 2007-09-17 | 2007-09-13 | 0.902 | 1,267,131 | +38,125 | 0.12% | 1,143,327 |
| 2007-09-12 | 2007-09-10 | 0.797 | 1,229,006 | +28,594 | 0.11% | 979,982 |
| 2007-08-23 | 2007-08-21 | 0.829 | 1,200,412 | -23,829 | 0.11% | 994,965 |
| 2007-08-16 | 2007-08-14 | 0.787 | 1,224,241 | +38,125 | 0.11% | 963,338 |
| 2007-08-15 | 2007-08-13 | 0.860 | 1,186,116 | +629,062 | 0.11% | 1,020,449 |
| 2007-08-14 | 2007-08-10 | 0.734 | 557,054 | +276,407 | 0.05% | 409,115 |
| 2007-08-13 | 2007-08-09 | 0.713 | 280,647 | -366,953 | 0.03% | 200,226 |
| 2007-08-10 | 2007-08-08 | 0.703 | 647,600 | +19,062 | 0.06% | 455,231 |
| 2007-07-16 | 2007-07-12 | 628,538 | -124,859 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 753,397 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy