History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2025-09-29 | 2025-09-25 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-08 | 2025-09-04 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,224 | +0 | 0.00% | 1,023 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,224 | +0 | 0.00% | 956 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,224 | +0 | 0.00% | 956 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,224 | +0 | 0.00% | 1,056 |
| 2025-08-06 | 2025-08-04 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,224 | +0 | 0.00% | 979 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-07-23 | 2025-07-21 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-07-22 | 2025-07-18 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,224 | +0 | 0.00% | 912 |
| 2025-07-15 | 2025-07-11 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-11 | 2025-07-09 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-10 | 2025-07-08 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-08 | 2025-07-04 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-06-20 | 2025-06-18 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-06-18 | 2025-06-16 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-06-17 | 2025-06-13 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-06-16 | 2025-06-12 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,224 | +0 | 0.00% | 1,179 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-06-02 | 2025-05-29 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-05-30 | 2025-05-28 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2025-05-28 | 2025-05-26 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-05-23 | 2025-05-21 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-05-22 | 2025-05-20 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-05-21 | 2025-05-19 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.445 | 2,224 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2025-05-06 | 2025-04-30 | 0.405 | 2,224 | +0 | 0.00% | 901 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-04-30 | 2025-04-28 | 0.480 | 2,224 | +0 | 0.00% | 1,068 |
| 2025-04-29 | 2025-04-25 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-04-28 | 2025-04-24 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,224 | +0 | 0.00% | 967 |
| 2025-04-15 | 2025-04-11 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-04-14 | 2025-04-10 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2025-04-10 | 2025-04-08 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,224 | +0 | 0.00% | 1,101 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,224 | +0 | 0.00% | 1,101 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-03-27 | 2025-03-25 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,224 | +0 | 0.00% | 901 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,224 | +0 | 0.00% | 979 |
| 2025-03-12 | 2025-03-10 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-11 | 2025-03-07 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-28 | 2025-02-26 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-21 | 2025-02-19 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-20 | 2025-02-18 | 0.455 | 2,224 | +0 | 0.00% | 1,012 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,224 | +0 | 0.00% | 1,001 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-01-27 | 2025-01-23 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,224 | +0 | 0.00% | 1,112 |
| 2025-01-21 | 2025-01-17 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,224 | +0 | 0.00% | 945 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2025-01-07 | 2025-01-03 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,224 | +0 | 0.00% | 1,357 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,224 | +0 | 0.00% | 1,357 |
| 2025-01-02 | 2024-12-27 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-30 | 2024-12-24 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-27 | 2024-12-20 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-23 | 2024-12-19 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-20 | 2024-12-18 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-19 | 2024-12-17 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-18 | 2024-12-16 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-17 | 2024-12-13 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2024-12-10 | 2024-12-06 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,224 | +0 | 0.00% | 1,023 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-11-25 | 2024-11-21 | 0.610 | 2,224 | +0 | 0.00% | 1,357 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-11-19 | 2024-11-15 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-11-07 | 2024-11-05 | 0.670 | 2,224 | +0 | 0.00% | 1,490 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,224 | +0 | 0.00% | 1,490 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,224 | +0 | 0.00% | 1,535 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,224 | +0 | 0.00% | 1,490 |
| 2024-10-30 | 2024-10-28 | 0.670 | 2,224 | +0 | 0.00% | 1,490 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-10-21 | 2024-10-17 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-10-16 | 2024-10-14 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,224 | +0 | 0.00% | 1,201 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,224 | +0 | 0.00% | 934 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-24 | 2024-09-20 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-20 | 2024-09-17 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,224 | +0 | 0.00% | 678 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-16 | 2024-09-12 | 0.325 | 2,224 | +0 | 0.00% | 723 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,224 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,224 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,224 | +0 | 0.00% | 745 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-09-09 | 2024-09-04 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-09-05 | 2024-09-03 | 0.365 | 2,224 | +0 | 0.00% | 812 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-29 | 2024-08-27 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-28 | 2024-08-26 | 0.345 | 2,224 | +0 | 0.00% | 767 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,224 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,224 | +0 | 0.00% | 812 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,224 | +0 | 0.00% | 823 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,224 | +0 | 0.00% | 823 |
| 2024-08-21 | 2024-08-19 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-08-19 | 2024-08-15 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-16 | 2024-08-14 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-14 | 2024-08-12 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-08-12 | 2024-08-08 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,224 | +0 | 0.00% | 812 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,224 | +0 | 0.00% | 812 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-31 | 2024-07-29 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-30 | 2024-07-26 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,224 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-07-16 | 2024-07-12 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-07-15 | 2024-07-11 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-12 | 2024-07-10 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-11 | 2024-07-09 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-10 | 2024-07-08 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,224 | +0 | 0.00% | 823 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,224 | +0 | 0.00% | 845 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,224 | +0 | 0.00% | 845 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.375 | 2,224 | +0 | 0.00% | 834 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,224 | +0 | 0.00% | 867 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-20 | 2024-06-18 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-19 | 2024-06-17 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,224 | +0 | 0.00% | 823 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,224 | +0 | 0.00% | 845 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,224 | +0 | 0.00% | 845 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,224 | +0 | 0.00% | 856 |
| 2024-06-11 | 2024-06-06 | 0.430 | 2,224 | +0 | 0.00% | 956 |
| 2024-06-07 | 2024-06-05 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2,224 | +0 | 0.00% | 956 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,224 | +0 | 0.00% | 801 |
| 2024-06-04 | 2024-05-31 | 0.395 | 2,224 | +0 | 0.00% | 878 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,224 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.465 | 2,224 | +0 | 0.00% | 1,034 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,224 | +0 | 0.00% | 1,045 |
| 2024-05-29 | 2024-05-27 | 0.485 | 2,224 | +0 | 0.00% | 1,079 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,224 | +0 | 0.00% | 1,090 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,224 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,224 | +0 | 0.00% | 1,357 |
| 2024-05-23 | 2024-05-21 | 1.180 | 2,224 | +0 | 0.00% | 2,624 |
| 2024-05-22 | 2024-05-20 | 1.050 | 2,224 | +0 | 0.00% | 2,335 |
| 2024-05-21 | 2024-05-17 | 0.980 | 2,224 | +0 | 0.00% | 2,180 |
| 2024-05-20 | 2024-05-16 | 0.830 | 2,224 | +0 | 0.00% | 1,846 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-05-09 | 2024-05-07 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-05-03 | 2024-04-30 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-26 | 2024-04-24 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-25 | 2024-04-23 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,224 | +0 | 0.00% | 1,179 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-17 | 2024-04-15 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-16 | 2024-04-12 | 0.530 | 2,224 | +0 | 0.00% | 1,179 |
| 2024-04-15 | 2024-04-11 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2024-04-12 | 2024-04-10 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-04-10 | 2024-04-08 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-04-09 | 2024-04-05 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-04-08 | 2024-04-03 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-04-05 | 2024-04-02 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-04-03 | 2024-03-28 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-03-27 | 2024-03-25 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-03-26 | 2024-03-22 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-22 | 2024-03-20 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-03-21 | 2024-03-19 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-03-20 | 2024-03-18 | 0.550 | 2,224 | +0 | 0.00% | 1,223 |
| 2024-03-19 | 2024-03-15 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-18 | 2024-03-14 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2024-03-15 | 2024-03-13 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-14 | 2024-03-12 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-13 | 2024-03-11 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-03-11 | 2024-03-07 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2024-03-08 | 2024-03-06 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-03-05 | 2024-03-01 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-04 | 2024-02-29 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-03-01 | 2024-02-28 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-29 | 2024-02-27 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-23 | 2024-02-21 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-21 | 2024-02-19 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-19 | 2024-02-15 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-02-15 | 2024-02-09 | 0.530 | 2,224 | +0 | 0.00% | 1,179 |
| 2024-02-14 | 2024-02-07 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-08 | 2024-02-06 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-07 | 2024-02-05 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-06 | 2024-02-02 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-05 | 2024-02-01 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-02 | 2024-01-31 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-30 | 2024-01-26 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-29 | 2024-01-25 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-26 | 2024-01-24 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-25 | 2024-01-23 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,224 | +0 | 0.00% | 1,156 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,224 | +0 | 0.00% | 1,290 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2024-01-18 | 2024-01-16 | 0.590 | 2,224 | +0 | 0.00% | 1,312 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2024-01-15 | 2024-01-11 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2024-01-12 | 2024-01-10 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2024-01-11 | 2024-01-09 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2024-01-10 | 2024-01-08 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2024-01-09 | 2024-01-05 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-01-08 | 2024-01-04 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-01-05 | 2024-01-03 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-01-04 | 2024-01-02 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-01-03 | 2023-12-29 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2024-01-02 | 2023-12-28 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-12-29 | 2023-12-27 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-12-28 | 2023-12-22 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-12-27 | 2023-12-21 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-12-21 | 2023-12-19 | 0.730 | 2,224 | +0 | 0.00% | 1,624 |
| 2023-12-20 | 2023-12-18 | 0.730 | 2,224 | +0 | 0.00% | 1,624 |
| 2023-12-19 | 2023-12-15 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-12-18 | 2023-12-14 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-12-15 | 2023-12-13 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,224 | +0 | 0.00% | 1,624 |
| 2023-12-12 | 2023-12-08 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-12-11 | 2023-12-07 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-12-08 | 2023-12-06 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-12-07 | 2023-12-05 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-12-06 | 2023-12-04 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-12-05 | 2023-12-01 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-12-04 | 2023-11-30 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-12-01 | 2023-11-29 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-28 | 2023-11-24 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-11-27 | 2023-11-23 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-11-24 | 2023-11-22 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-22 | 2023-11-20 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-21 | 2023-11-17 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-20 | 2023-11-16 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-17 | 2023-11-15 | 0.630 | 2,224 | +0 | 0.00% | 1,401 |
| 2023-11-16 | 2023-11-14 | 0.620 | 2,224 | +0 | 0.00% | 1,379 |
| 2023-11-15 | 2023-11-13 | 0.670 | 2,224 | +0 | 0.00% | 1,490 |
| 2023-11-14 | 2023-11-10 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-13 | 2023-11-09 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-10 | 2023-11-08 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-09 | 2023-11-07 | 0.690 | 2,224 | +0 | 0.00% | 1,535 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,224 | +0 | 0.00% | 1,468 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,224 | +0 | 0.00% | 1,468 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,224 | +0 | 0.00% | 1,468 |
| 2023-11-03 | 2023-11-01 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-11-02 | 2023-10-31 | 0.640 | 2,224 | +0 | 0.00% | 1,423 |
| 2023-11-01 | 2023-10-30 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2023-10-31 | 2023-10-27 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2023-10-30 | 2023-10-26 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,224 | +0 | 0.00% | 1,468 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-10-24 | 2023-10-19 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-10-18 | 2023-10-16 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-17 | 2023-10-13 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-16 | 2023-10-12 | 0.720 | 2,224 | +0 | 0.00% | 1,601 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2023-10-12 | 2023-10-10 | 0.840 | 2,224 | +0 | 0.00% | 1,868 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,224 | +0 | 0.00% | 1,868 |
| 2023-10-10 | 2023-10-06 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-05 | 2023-10-03 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-10-04 | 2023-09-29 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-09-29 | 2023-09-27 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-09-28 | 2023-09-26 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-09-26 | 2023-09-22 | 0.870 | 2,224 | +0 | 0.00% | 1,935 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,224 | +0 | 0.00% | 1,913 |
| 2023-09-22 | 2023-09-20 | 0.770 | 2,224 | +0 | 0.00% | 1,712 |
| 2023-09-21 | 2023-09-19 | 0.820 | 2,224 | +0 | 0.00% | 1,824 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,224 | +0 | 0.00% | 2,024 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,224 | +0 | 0.00% | 2,068 |
| 2023-09-18 | 2023-09-14 | 0.910 | 2,224 | +0 | 0.00% | 2,024 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,224 | +0 | 0.00% | 2,357 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-09-13 | 2023-09-11 | 1.070 | 2,224 | +0 | 0.00% | 2,380 |
| 2023-09-12 | 2023-09-07 | 1.350 | 2,224 | +0 | 0.00% | 3,002 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2023-09-07 | 2023-09-05 | 0.680 | 2,224 | +0 | 0.00% | 1,512 |
| 2023-09-06 | 2023-09-04 | 0.650 | 2,224 | +0 | 0.00% | 1,446 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2023-09-04 | 2023-08-30 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,224 | +0 | 0.00% | 1,268 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,224 | +0 | 0.00% | 1,245 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,224 | +0 | 0.00% | 1,334 |
| 2023-08-25 | 2023-08-23 | 0.690 | 2,224 | +0 | 0.00% | 1,535 |
| 2023-08-24 | 2023-08-22 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2023-08-23 | 2023-08-21 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-08-22 | 2023-08-18 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-08-21 | 2023-08-17 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-08-18 | 2023-08-16 | 0.690 | 2,224 | +0 | 0.00% | 1,535 |
| 2023-08-17 | 2023-08-15 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-08-16 | 2023-08-14 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-08-15 | 2023-08-11 | 0.780 | 2,224 | +0 | 0.00% | 1,735 |
| 2023-08-14 | 2023-08-10 | 0.840 | 2,224 | +0 | 0.00% | 1,868 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-08-10 | 2023-08-08 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-08-09 | 2023-08-07 | 0.800 | 2,224 | +0 | 0.00% | 1,779 |
| 2023-08-08 | 2023-08-04 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,224 | +0 | 0.00% | 1,757 |
| 2023-08-04 | 2023-08-02 | 0.830 | 2,224 | +0 | 0.00% | 1,846 |
| 2023-08-03 | 2023-08-01 | 0.860 | 2,224 | +0 | 0.00% | 1,913 |
| 2023-08-02 | 2023-07-31 | 0.920 | 2,224 | +0 | 0.00% | 2,046 |
| 2023-08-01 | 2023-07-28 | 0.880 | 2,224 | +0 | 0.00% | 1,957 |
| 2023-07-31 | 2023-07-27 | 0.710 | 2,224 | +0 | 0.00% | 1,579 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,224 | +0 | 0.00% | 1,668 |
| 2023-07-25 | 2023-07-21 | 0.820 | 2,224 | +0 | 0.00% | 1,824 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,224 | +0 | 0.00% | 1,890 |
| 2023-07-21 | 2023-07-19 | 0.890 | 2,224 | +0 | 0.00% | 1,979 |
| 2023-07-20 | 2023-07-18 | 1.060 | 2,224 | +0 | 0.00% | 2,357 |
| 2023-07-19 | 2023-07-14 | 1.150 | 2,224 | +0 | 0.00% | 2,558 |
| 2023-07-18 | 2023-07-13 | 1.090 | 2,224 | +0 | 0.00% | 2,424 |
| 2023-07-14 | 2023-07-12 | 2.930 | 2,224 | +0 | 0.00% | 6,516 |
| 2023-07-13 | 2023-07-11 | 3.090 | 2,224 | +0 | 0.00% | 6,872 |
| 2023-07-12 | 2023-07-10 | 3.350 | 2,224 | +0 | 0.00% | 7,450 |
| 2023-07-11 | 2023-07-07 | 3.200 | 2,224 | +0 | 0.00% | 7,117 |
| 2023-07-10 | 2023-07-06 | 3.030 | 2,224 | +0 | 0.00% | 6,739 |
| 2023-07-07 | 2023-07-05 | 3.120 | 2,224 | +0 | 0.00% | 6,939 |
| 2023-07-06 | 2023-07-04 | 3.250 | 2,224 | +0 | 0.00% | 7,228 |
| 2023-07-05 | 2023-07-03 | 3.310 | 2,224 | +0 | 0.00% | 7,361 |
| 2023-07-04 | 2023-06-30 | 3.090 | 2,224 | +0 | 0.00% | 6,872 |
| 2023-07-03 | 2023-06-29 | 3.050 | 2,224 | +0 | 0.00% | 6,783 |
| 2023-06-30 | 2023-06-28 | 3.410 | 2,224 | +0 | 0.00% | 7,584 |
| 2023-06-29 | 2023-06-27 | 3.500 | 2,224 | +0 | 0.00% | 7,784 |
| 2023-06-28 | 2023-06-26 | 2.750 | 2,224 | +0 | 0.00% | 6,116 |
| 2023-06-27 | 2023-06-23 | 1.750 | 2,224 | +0 | 0.00% | 3,892 |
| 2023-06-26 | 2023-06-21 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-23 | 2023-06-20 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-21 | 2023-06-19 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-20 | 2023-06-16 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-19 | 2023-06-15 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-15 | 2023-06-13 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-14 | 2023-06-12 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-13 | 2023-06-09 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-12 | 2023-06-08 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-09 | 2023-06-07 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2023-06-08 | 2023-06-06 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-06-07 | 2023-06-05 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-06-06 | 2023-06-02 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-06-05 | 2023-06-01 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-06-02 | 2023-05-31 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-06-01 | 2023-05-30 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-31 | 2023-05-29 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-30 | 2023-05-25 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-29 | 2023-05-24 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-25 | 2023-05-23 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-23 | 2023-05-19 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-22 | 2023-05-18 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-19 | 2023-05-17 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-18 | 2023-05-16 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-17 | 2023-05-15 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-16 | 2023-05-12 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-15 | 2023-05-11 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-12 | 2023-05-10 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-11 | 2023-05-09 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-05-10 | 2023-05-08 | 1.650 | 2,224 | +0 | 0.00% | 3,670 |
| 2023-05-09 | 2023-05-05 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-08 | 2023-05-04 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-05 | 2023-05-03 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-04 | 2023-05-02 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-03 | 2023-04-28 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-05-02 | 2023-04-27 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-04-28 | 2023-04-26 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-04-27 | 2023-04-25 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-04-26 | 2023-04-24 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-04-25 | 2023-04-21 | 1.650 | 2,224 | +0 | 0.00% | 3,670 |
| 2023-04-24 | 2023-04-20 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-04-21 | 2023-04-19 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-04-20 | 2023-04-18 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-19 | 2023-04-17 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-18 | 2023-04-14 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-17 | 2023-04-13 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-14 | 2023-04-12 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-13 | 2023-04-11 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-04-12 | 2023-04-06 | 1.280 | 2,224 | +0 | 0.00% | 2,847 |
| 2023-04-11 | 2023-04-04 | 1.200 | 2,224 | +0 | 0.00% | 2,669 |
| 2023-04-06 | 2023-04-03 | 1.200 | 2,224 | +0 | 0.00% | 2,669 |
| 2023-04-04 | 2023-03-31 | 1.200 | 2,224 | +0 | 0.00% | 2,669 |
| 2023-04-03 | 2023-03-30 | 1.200 | 2,224 | +0 | 0.00% | 2,669 |
| 2023-03-31 | 2023-03-29 | 1.050 | 2,224 | +0 | 0.00% | 2,335 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-03-29 | 2023-03-27 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-03-28 | 2023-03-24 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-03-27 | 2023-03-23 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-03-24 | 2023-03-22 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2023-03-23 | 2023-03-21 | 0.940 | 2,224 | +0 | 0.00% | 2,091 |
| 2023-03-22 | 2023-03-20 | 0.920 | 2,224 | +0 | 0.00% | 2,046 |
| 2023-03-21 | 2023-03-17 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2023-03-20 | 2023-03-16 | 1.080 | 2,224 | +0 | 0.00% | 2,402 |
| 2023-03-17 | 2023-03-15 | 1.150 | 2,224 | +0 | 0.00% | 2,558 |
| 2023-03-16 | 2023-03-14 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2023-03-15 | 2023-03-13 | 1.350 | 2,224 | +0 | 0.00% | 3,002 |
| 2023-03-14 | 2023-03-10 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-10 | 2023-03-08 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-09 | 2023-03-07 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-08 | 2023-03-06 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-07 | 2023-03-03 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-06 | 2023-03-02 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-03 | 2023-03-01 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-02 | 2023-02-28 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-03-01 | 2023-02-27 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-28 | 2023-02-24 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-27 | 2023-02-23 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-24 | 2023-02-22 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-23 | 2023-02-21 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-22 | 2023-02-20 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-21 | 2023-02-17 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-20 | 2023-02-16 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-17 | 2023-02-15 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2023-02-16 | 2023-02-14 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-15 | 2023-02-13 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-14 | 2023-02-10 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-13 | 2023-02-09 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-10 | 2023-02-08 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-09 | 2023-02-07 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-08 | 2023-02-06 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-07 | 2023-02-03 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-06 | 2023-02-02 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-03 | 2023-02-01 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-02 | 2023-01-31 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-02-01 | 2023-01-30 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-31 | 2023-01-27 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-30 | 2023-01-26 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-27 | 2023-01-20 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-26 | 2023-01-19 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-20 | 2023-01-18 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-19 | 2023-01-17 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-18 | 2023-01-16 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2023-01-17 | 2023-01-13 | 1.660 | 2,224 | +0 | 0.00% | 3,692 |
| 2023-01-16 | 2023-01-12 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-13 | 2023-01-11 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-12 | 2023-01-10 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-10 | 2023-01-06 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,224 | +0 | 0.00% | 3,692 |
| 2023-01-05 | 2023-01-03 | 1.610 | 2,224 | +0 | 0.00% | 3,581 |
| 2023-01-04 | 2022-12-30 | 1.610 | 2,224 | +0 | 0.00% | 3,581 |
| 2023-01-03 | 2022-12-29 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-30 | 2022-12-28 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-29 | 2022-12-23 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-28 | 2022-12-22 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-23 | 2022-12-21 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,224 | +0 | 0.00% | 3,447 |
| 2022-12-21 | 2022-12-19 | 1.760 | 2,224 | +0 | 0.00% | 3,914 |
| 2022-12-20 | 2022-12-16 | 1.760 | 2,224 | +0 | 0.00% | 3,914 |
| 2022-12-19 | 2022-12-15 | 2.040 | 2,224 | +0 | 0.00% | 4,537 |
| 2022-12-16 | 2022-12-14 | 2.120 | 2,224 | +0 | 0.00% | 4,715 |
| 2022-12-15 | 2022-12-13 | 2.120 | 2,224 | +0 | 0.00% | 4,715 |
| 2022-12-14 | 2022-12-12 | 2.150 | 2,224 | +0 | 0.00% | 4,782 |
| 2022-12-13 | 2022-12-09 | 1.520 | 2,224 | +0 | 0.00% | 3,380 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,224 | +0 | 0.00% | 2,980 |
| 2022-12-09 | 2022-12-07 | 1.750 | 2,224 | +0 | 0.00% | 3,892 |
| 2022-12-08 | 2022-12-06 | 1.680 | 2,224 | +0 | 0.00% | 3,736 |
| 2022-12-07 | 2022-12-05 | 1.680 | 2,224 | +0 | 0.00% | 3,736 |
| 2022-12-06 | 2022-12-02 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-12-05 | 2022-12-01 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-12-02 | 2022-11-30 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,224 | +0 | 0.00% | 3,380 |
| 2022-11-30 | 2022-11-28 | 1.450 | 2,224 | +0 | 0.00% | 3,225 |
| 2022-11-29 | 2022-11-25 | 1.450 | 2,224 | +0 | 0.00% | 3,225 |
| 2022-11-28 | 2022-11-24 | 1.660 | 2,224 | +0 | 0.00% | 3,692 |
| 2022-11-25 | 2022-11-23 | 1.430 | 2,224 | +0 | 0.00% | 3,180 |
| 2022-11-24 | 2022-11-22 | 1.430 | 2,224 | +0 | 0.00% | 3,180 |
| 2022-11-23 | 2022-11-21 | 1.430 | 2,224 | +0 | 0.00% | 3,180 |
| 2022-11-22 | 2022-11-18 | 1.430 | 2,224 | +0 | 0.00% | 3,180 |
| 2022-11-21 | 2022-11-17 | 1.430 | 2,224 | +0 | 0.00% | 3,180 |
| 2022-11-18 | 2022-11-16 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2022-11-17 | 2022-11-15 | 1.020 | 2,224 | +0 | 0.00% | 2,268 |
| 2022-11-16 | 2022-11-14 | 0.930 | 2,224 | +0 | 0.00% | 2,068 |
| 2022-11-15 | 2022-11-11 | 0.900 | 2,224 | +0 | 0.00% | 2,002 |
| 2022-11-14 | 2022-11-10 | 1.050 | 2,224 | +0 | 0.00% | 2,335 |
| 2022-11-11 | 2022-11-09 | 1.050 | 2,224 | +0 | 0.00% | 2,335 |
| 2022-11-10 | 2022-11-08 | 1.050 | 2,224 | +0 | 0.00% | 2,335 |
| 2022-11-09 | 2022-11-07 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-08 | 2022-11-04 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-07 | 2022-11-03 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-04 | 2022-11-02 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-02 | 2022-10-31 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-11-01 | 2022-10-28 | 1.250 | 2,224 | +0 | 0.00% | 2,780 |
| 2022-10-31 | 2022-10-27 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-27 | 2022-10-25 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-26 | 2022-10-24 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-25 | 2022-10-21 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-24 | 2022-10-20 | 1.290 | 2,224 | +0 | 0.00% | 2,869 |
| 2022-10-21 | 2022-10-19 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-18 | 2022-10-14 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-17 | 2022-10-13 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-14 | 2022-10-12 | 1.300 | 2,224 | +0 | 0.00% | 2,891 |
| 2022-10-13 | 2022-10-11 | 1.350 | 2,224 | +0 | 0.00% | 3,002 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,224 | +0 | 0.00% | 3,114 |
| 2022-10-11 | 2022-10-07 | 1.400 | 2,224 | +0 | 0.00% | 3,114 |
| 2022-10-10 | 2022-10-06 | 1.400 | 2,224 | +0 | 0.00% | 3,114 |
| 2022-10-07 | 2022-10-05 | 1.400 | 2,224 | +0 | 0.00% | 3,114 |
| 2022-10-06 | 2022-10-03 | 1.400 | 2,224 | +0 | 0.00% | 3,114 |
| 2022-10-05 | 2022-09-30 | 1.420 | 2,224 | +0 | 0.00% | 3,158 |
| 2022-10-03 | 2022-09-29 | 1.450 | 2,224 | +0 | 0.00% | 3,225 |
| 2022-09-30 | 2022-09-28 | 1.520 | 2,224 | +0 | 0.00% | 3,380 |
| 2022-09-29 | 2022-09-27 | 1.750 | 2,224 | +0 | 0.00% | 3,892 |
| 2022-09-28 | 2022-09-26 | 1.750 | 2,224 | +0 | 0.00% | 3,892 |
| 2022-09-27 | 2022-09-23 | 2.100 | 2,224 | +0 | 0.00% | 4,670 |
| 2022-09-26 | 2022-09-22 | 2.260 | 2,224 | +0 | 0.00% | 5,026 |
| 2022-09-23 | 2022-09-21 | 2.260 | 2,224 | +0 | 0.00% | 5,026 |
| 2022-09-22 | 2022-09-20 | 2.180 | 2,224 | +0 | 0.00% | 4,848 |
| 2022-09-21 | 2022-09-19 | 2.130 | 2,224 | +0 | 0.00% | 4,737 |
| 2022-09-20 | 2022-09-16 | 2.640 | 2,224 | +0 | 0.00% | 5,871 |
| 2022-09-19 | 2022-09-15 | 2.650 | 2,224 | +0 | 0.00% | 5,894 |
| 2022-09-16 | 2022-09-14 | 2.400 | 2,224 | +0 | 0.00% | 5,338 |
| 2022-09-15 | 2022-09-13 | 2.150 | 2,224 | +0 | 0.00% | 4,782 |
| 2022-09-14 | 2022-09-09 | 2.770 | 2,224 | +0 | 0.00% | 6,160 |
| 2022-09-13 | 2022-09-08 | 3.500 | 2,224 | +0 | 0.00% | 7,784 |
| 2022-09-09 | 2022-09-07 | 1.740 | 2,224 | +0 | 0.00% | 3,870 |
| 2022-09-08 | 2022-09-06 | 0.660 | 2,224 | +0 | 0.00% | 1,468 |
| 2022-09-07 | 2022-09-05 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-09-06 | 2022-09-02 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-09-02 | 2022-08-31 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-09-01 | 2022-08-30 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-08-31 | 2022-08-29 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-08-29 | 2022-08-25 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-08-26 | 2022-08-24 | 0.700 | 2,224 | +0 | 0.00% | 1,557 |
| 2022-08-25 | 2022-08-23 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-23 | 2022-08-19 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-22 | 2022-08-18 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-19 | 2022-08-17 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-18 | 2022-08-16 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-17 | 2022-08-15 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-16 | 2022-08-12 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-15 | 2022-08-11 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-12 | 2022-08-10 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-11 | 2022-08-09 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-10 | 2022-08-08 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-09 | 2022-08-05 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2022-08-08 | 2022-08-04 | 0.760 | 2,224 | +0 | 0.00% | 1,690 |
| 2022-08-05 | 2022-08-03 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-04 | 2022-08-02 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-03 | 2022-08-01 | 0.740 | 2,224 | +0 | 0.00% | 1,646 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,224 | +0 | 0.00% | 2,002 |
| 2022-08-01 | 2022-07-28 | 0.900 | 2,224 | +0 | 0.00% | 2,002 |
| 2022-07-29 | 2022-07-27 | 0.900 | 2,224 | +0 | 0.00% | 2,002 |
| 2022-07-28 | 2022-07-26 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2022-07-27 | 2022-07-25 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2022-07-26 | 2022-07-22 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2022-07-25 | 2022-07-21 | 0.950 | 2,224 | +0 | 0.00% | 2,113 |
| 2022-07-22 | 2022-07-20 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2022-07-21 | 2022-07-19 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2022-07-20 | 2022-07-18 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2022-07-19 | 2022-07-15 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2022-07-18 | 2022-07-14 | 1.000 | 2,224 | +0 | 0.00% | 2,224 |
| 2022-07-15 | 2022-07-13 | 1.020 | 2,224 | +0 | 0.00% | 2,268 |
| 2022-07-14 | 2022-07-12 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-13 | 2022-07-11 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-12 | 2022-07-08 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-11 | 2022-07-07 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-08 | 2022-07-06 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-07 | 2022-07-05 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-06 | 2022-07-04 | 1.120 | 2,224 | +0 | 0.00% | 2,491 |
| 2022-07-05 | 2022-06-30 | 1.140 | 2,224 | +0 | 0.00% | 2,535 |
| 2022-07-04 | 2022-06-29 | 1.140 | 2,224 | +0 | 0.00% | 2,535 |
| 2022-06-30 | 2022-06-28 | 1.140 | 2,224 | +0 | 0.00% | 2,535 |
| 2022-06-29 | 2022-06-27 | 1.140 | 2,224 | +0 | 0.00% | 2,535 |
| 2022-06-28 | 2022-06-24 | 1.110 | 2,224 | +0 | 0.00% | 2,469 |
| 2022-06-27 | 2022-06-23 | 1.110 | 2,224 | +0 | 0.00% | 2,469 |
| 2022-06-24 | 2022-06-22 | 1.110 | 2,224 | +0 | 0.00% | 2,469 |
| 2022-06-23 | 2022-06-21 | 1.140 | 2,224 | +0 | 0.00% | 2,535 |
| 2022-06-22 | 2022-06-20 | 1.420 | 2,224 | +0 | 0.00% | 3,158 |
| 2022-06-21 | 2022-06-17 | 1.420 | 2,224 | +0 | 0.00% | 3,158 |
| 2022-06-20 | 2022-06-16 | 1.470 | 2,224 | +0 | 0.00% | 3,269 |
| 2022-06-17 | 2022-06-15 | 1.480 | 2,224 | +0 | 0.00% | 3,292 |
| 2022-06-16 | 2022-06-14 | 1.480 | 2,224 | +0 | 0.00% | 3,292 |
| 2022-06-15 | 2022-06-13 | 1.480 | 2,224 | +0 | 0.00% | 3,292 |
| 2022-06-14 | 2022-06-10 | 1.530 | 2,224 | +0 | 0.00% | 3,403 |
| 2022-06-13 | 2022-06-09 | 1.620 | 2,224 | +0 | 0.00% | 3,603 |
| 2022-06-10 | 2022-06-08 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-09 | 2022-06-07 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-08 | 2022-06-06 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-07 | 2022-06-02 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-06 | 2022-06-01 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-02 | 2022-05-31 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-06-01 | 2022-05-30 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-05-31 | 2022-05-27 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-05-30 | 2022-05-26 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-05-27 | 2022-05-25 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-05-26 | 2022-05-24 | 1.630 | 2,224 | +0 | 0.00% | 3,625 |
| 2022-05-25 | 2022-05-23 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-24 | 2022-05-20 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-23 | 2022-05-19 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-20 | 2022-05-18 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-19 | 2022-05-17 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-18 | 2022-05-16 | 1.700 | 2,224 | +0 | 0.00% | 3,781 |
| 2022-05-17 | 2022-05-13 | 1.780 | 2,224 | +0 | 0.00% | 3,959 |
| 2022-05-16 | 2022-05-12 | 1.830 | 2,224 | +0 | 0.00% | 4,070 |
| 2022-05-13 | 2022-05-11 | 1.850 | 2,224 | +0 | 0.00% | 4,114 |
| 2022-05-12 | 2022-05-10 | 1.850 | 2,224 | +0 | 0.00% | 4,114 |
| 2022-05-11 | 2022-05-06 | 1.850 | 2,224 | +0 | 0.00% | 4,114 |
| 2022-05-10 | 2022-05-05 | 1.850 | 2,224 | +0 | 0.00% | 4,114 |
| 2022-05-06 | 2022-05-04 | 1.970 | 2,224 | +0 | 0.00% | 4,381 |
| 2022-05-05 | 2022-05-03 | 1.990 | 2,224 | +0 | 0.00% | 4,426 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,224 | +0 | 0.00% | 4,448 |
| 2022-05-03 | 2022-04-28 | 1.890 | 2,224 | +0 | 0.00% | 4,203 |
| 2022-04-29 | 2022-04-27 | 1.900 | 2,224 | +0 | 0.00% | 4,226 |
| 2022-04-28 | 2022-04-26 | 1.500 | 2,224 | +0 | 0.00% | 3,336 |
| 2022-04-27 | 2022-04-25 | 1.280 | 2,224 | +0 | 0.00% | 2,847 |
| 2022-04-26 | 2022-04-22 | 1.450 | 2,224 | +0 | 0.00% | 3,225 |
| 2022-04-25 | 2022-04-21 | 1.600 | 2,224 | +0 | 0.00% | 3,558 |
| 2022-04-22 | 2022-04-20 | 1.680 | 2,224 | +0 | 0.00% | 3,736 |
| 2022-04-21 | 2022-04-19 | 1.580 | 2,224 | +0 | 0.00% | 3,514 |
| 2022-04-20 | 2022-04-14 | 1.330 | 2,224 | +0 | 0.00% | 2,958 |
| 2022-04-19 | 2022-04-13 | 1.200 | 2,224 | +0 | 0.00% | 2,669 |
| 2022-04-14 | 2022-04-12 | 1.100 | 2,224 | +0 | 0.00% | 2,446 |
| 2022-04-13 | 2022-04-11 | 1.180 | 2,224 | +0 | 0.00% | 2,624 |
| 2022-04-12 | 2022-04-08 | 1.180 | 2,224 | +0 | 0.00% | 2,624 |
| 2022-03-16 | 2022-03-14 | 1.300 | 2,224 | -2,000 | 0.00% | 2,891 |
| 2022-01-17 | 2022-01-13 | 1.950 | 4,224 | +2,000 | 0.00% | 8,237 |
| 2019-12-30 | 2019-12-24 | 6.400 | 2,224 | -4 | 0.00% | 14,234 |
| 2015-08-05 | 2015-08-03 | 14.471 | 2,228 | -82 | 0.00% | 32,240 |
| 2012-12-19 | 2012-12-17 | 13.988 | 2,310 | -21,478,049 | 0.00% | 32,313 |
| 2012-10-19 | 2012-10-17 | 13.265 | 21,480,359 | +10,739,025 | 40.72% | 284,930,644 |
| 2012-10-17 | 2012-10-15 | 13.988 | 10,741,334 | -1,555 | 20.36% | 150,252,307 |
| 2012-10-11 | 2012-10-09 | 11.721 | 10,742,889 | +10,739,024 | 20.36% | 125,919,298 |
| 2012-08-10 | 2012-08-08 | 11.673 | 3,865 | -18,192 | 0.01% | 45,116 |
| 2012-04-17 | 2012-04-13 | 15.435 | 22,057 | -32 | 0.04% | 340,456 |
| 2012-03-09 | 2012-03-07 | 12.541 | 22,089 | -415 | 0.04% | 277,022 |
| 2012-03-01 | 2012-02-28 | 12.059 | 22,504 | +415 | 0.04% | 271,372 |
| 2012-02-21 | 2012-02-17 | 22,089 | +14,726 | 0.04% | ||
| 2012-01-16 | 2012-01-12 | 7,363 | -18,259 | 0.52% | ||
| 2012-01-13 | 2012-01-11 | 25,622 | -76,866 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 102,488 | 0.52% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy