History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.445 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.455 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.455 0 +0
2025-02-20 2025-02-18 0.455 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.400 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.570 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.670 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.520 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.325 0 -20,000
2024-05-24 2024-05-22 0.610 20,000 +20,000 0.02% 12,200
2023-09-13 2023-09-11 1.070 0 -6,000
2023-09-12 2023-09-07 1.350 6,000 -4,000 0.01% 8,100
2023-07-18 2023-07-13 1.090 10,000 +10,000 0.01% 10,900
2022-10-05 2022-09-30 1.420 0 -2,000
2022-09-09 2022-09-07 1.740 2,000 -400 0.00% 3,480
2022-03-18 2022-03-16 1.600 2,400 -2,000 0.00% 3,840
2022-03-17 2022-03-15 1.500 4,400 -2,000 0.01% 6,600
2022-03-01 2022-02-25 1.150 6,400 +2,000 0.01% 7,360
2022-01-17 2022-01-13 1.950 4,400 +2,000 0.01% 8,580
2020-09-25 2020-09-23 6.350 2,400 -4,000 0.00% 15,240
2020-08-19 2020-08-17 9.000 6,400 -8,000 0.01% 57,600
2020-08-05 2020-08-03 9.400 14,400 -7,200 0.02% 135,360
2020-07-28 2020-07-24 9.500 21,600 +10,000 0.02% 205,200
2020-07-24 2020-07-22 9.350 11,600 -7,200 0.01% 108,460
2020-07-22 2020-07-20 9.500 18,800 +2,400 0.02% 178,600
2020-07-16 2020-07-14 9.200 16,400 -4,800 0.02% 150,880
2020-07-15 2020-07-13 9.600 21,200 -800 0.02% 203,520
2020-07-14 2020-07-10 9.650 22,000 -6,000 0.03% 212,300
2020-07-13 2020-07-09 10.000 28,000 +16,800 0.03% 280,000
2020-07-09 2020-07-07 7.500 11,200 +4,800 0.01% 84,000
2020-07-03 2020-06-30 6.700 6,400 +2,000 0.01% 42,880
2019-08-16 2019-08-14 9.250 4,400 -2,400 0.01% 40,700
2019-08-08 2019-08-06 8.400 6,800 -2,000 0.01% 57,120
2019-07-24 2019-07-22 9.700 8,800 -8,000 0.01% 85,360
2019-07-22 2019-07-18 9.750 16,800 +4,400 0.02% 163,800
2019-07-17 2019-07-15 10.100 12,400 +4,000 0.02% 125,240
2019-07-16 2019-07-12 8.350 8,400 +4,000 0.01% 70,140
2019-07-10 2019-07-08 7.750 4,400 -4,000 0.01% 34,100
2019-07-02 2019-06-27 10.000 8,400 -800 0.01% 84,000
2019-06-27 2019-06-25 10.000 9,200 -4,800 0.01% 92,000
2019-06-26 2019-06-24 9.850 14,000 -2,000 0.02% 137,900
2019-06-25 2019-06-21 10.100 16,000 -2,000 0.02% 161,600
2019-06-21 2019-06-19 10.000 18,000 +2,000 0.02% 180,000
2019-06-18 2019-06-14 10.100 16,000 -2,000 0.02% 161,600
2019-06-14 2019-06-12 9.700 18,000 -10,000 0.02% 174,600
2019-06-12 2019-06-10 10.050 28,000 -2,000 0.04% 281,400
2019-06-11 2019-06-06 9.800 30,000 +400 0.04% 294,000
2019-06-10 2019-06-05 10.250 29,600 +29,600 0.04% 303,400
2019-05-21 2019-05-17 50.000 0 -4,000
2019-05-02 2019-04-29 48.000 4,000 +4,000 0.01% 192,000
2018-12-04 2018-11-30 55.000 0 -1,200
2018-12-03 2018-11-29 51.500 1,200 +1,200 0.00% 61,800
2018-11-30 2018-11-28 51.500 0 -1,200
2018-11-28 2018-11-26 59.000 1,200 +1,200 0.00% 70,800
2018-10-15 2018-10-11 53.000 0 -2,000
2018-10-12 2018-10-10 53.500 2,000 +2,000 0.00% 107,000
2018-10-10 2018-10-08 48.500 0 -2,000
2018-10-09 2018-10-05 50.000 2,000 +1,200 0.00% 100,000
2018-10-04 2018-10-02 47.500 800 -2,000 0.00% 38,000
2018-10-03 2018-09-28 48.000 2,800 +2,000 0.00% 134,400
2018-08-23 2018-08-21 38.000 800 -800 0.00% 30,400
2018-08-20 2018-08-16 36.000 1,600 +800 0.00% 57,600
2018-08-15 2018-08-13 32.000 800 -2,800 0.00% 25,600
2018-01-15 2018-01-11 16.250 3,600 -1,200 0.01% 58,500
2018-01-12 2018-01-10 16.000 4,800 -2,000 0.01% 76,800
2018-01-11 2018-01-09 15.500 6,800 +3,200 0.01% 105,400
2017-08-17 2017-08-15 16.750 3,600 -2,000 0.01% 60,300
2017-08-15 2017-08-11 17.000 5,600 +2,000 0.01% 95,200
2017-08-14 2017-08-10 17.750 3,600 -400 0.01% 63,900
2017-08-10 2017-08-08 17.750 4,000 -400 0.01% 71,000
2017-08-08 2017-08-04 17.750 4,400 -800 0.01% 78,100
2017-08-04 2017-08-02 16.250 5,200 -1,600 0.01% 84,500
2017-08-03 2017-08-01 16.250 6,800 -1,600 0.01% 110,500
2017-08-02 2017-07-31 16.750 8,400 +4,800 0.01% 140,700
2016-03-07 2016-03-03 20.500 3,600 -1,200 0.01% 73,800
2016-03-03 2016-03-01 22.000 4,800 +1,200 0.01% 105,600
2016-03-01 2016-02-26 23.000 3,600 -400 0.01% 82,800
2016-02-29 2016-02-25 22.000 4,000 -4,000 0.01% 88,000
2016-02-26 2016-02-24 22.000 8,000 -3,200 0.01% 176,000
2016-02-25 2016-02-23 17.750 11,200 -2,400 0.02% 198,800
2016-01-27 2016-01-25 19.000 13,600 -4,400 0.02% 258,400
2016-01-06 2016-01-04 20.500 18,000 -800 0.03% 369,000
2015-12-10 2015-12-08 22.500 18,800 -4,000 0.03% 423,000
2015-10-30 2015-10-28 16.250 22,800 -4,000 0.04% 370,500
2015-09-10 2015-09-08 16.000 26,800 -60 0.04% 428,800
2015-09-08 2015-09-04 14.000 26,860 -2,800 0.04% 376,040
2015-09-04 2015-09-01 13.250 29,660 +2,800 0.06% 392,995
2015-08-05 2015-08-03 14.471 26,860 -983 0.05% 388,680
2015-06-26 2015-06-24 21.947 27,843 -1,658 0.05% 611,072
2015-06-22 2015-06-18 21.947 29,501 -2,073 0.06% 647,460
2015-06-16 2015-06-12 21.706 31,574 -2,074 0.06% 685,342
2015-06-15 2015-06-11 21.706 33,648 -2,902 0.06% 730,360
2015-06-12 2015-06-10 21.706 36,550 +4,976 0.07% 793,350
2015-06-11 2015-06-09 22.912 31,574 +2,073 0.06% 723,416
2015-06-10 2015-06-08 21.224 29,501 +4,146 0.06% 626,115
2015-06-09 2015-06-05 20.500 25,355 +6,220 0.05% 519,777
2015-06-08 2015-06-04 20.741 19,135 +3,317 0.04% 396,882
2015-06-05 2015-06-03 17.847 15,818 -5,391 0.03% 282,305
2015-06-04 2015-06-02 17.847 21,209 -4,146 0.04% 378,518
2015-06-03 2015-06-01 18.088 25,355 +4,976 0.05% 458,627
2015-06-02 2015-05-29 18.571 20,379 +4,561 0.04% 378,450
2015-06-01 2015-05-28 16.641 15,818 -5,391 0.03% 263,230
2015-05-29 2015-05-27 16.641 21,209 +4,561 0.04% 352,943
2015-05-28 2015-05-26 16.882 16,648 +1,659 0.03% 281,057
2015-05-27 2015-05-22 16.882 14,989 -2,073 0.03% 253,050
2015-05-26 2015-05-21 17.124 17,062 -1,244 0.03% 292,162
2015-05-22 2015-05-20 17.124 18,306 -4,976 0.03% 313,463
2015-05-21 2015-05-19 15.918 23,282 +830 0.04% 370,595
2015-05-20 2015-05-18 16.400 22,452 -415 0.04% 368,213
2015-05-19 2015-05-15 16.641 22,867 -1,659 0.04% 380,534
2015-05-18 2015-05-14 16.159 24,526 -8,292 0.05% 396,311
2015-05-15 2015-05-13 16.159 32,818 +8,292 0.06% 530,300
2015-05-14 2015-05-12 17.124 24,526 +3,732 0.05% 419,972
2015-05-13 2015-05-11 18.329 20,794 +2,073 0.04% 381,142
2015-05-12 2015-05-08 19.053 18,721 -5,390 0.04% 356,690
2015-05-11 2015-05-07 18.812 24,111 +5,390 0.05% 453,570
2015-05-08 2015-05-06 19.535 18,721 -1,244 0.04% 365,720
2015-05-07 2015-05-05 18.329 19,965 -11,609 0.04% 365,947
2015-05-06 2015-05-04 18.329 31,574 +13,683 0.06% 578,733
2015-05-05 2015-04-30 17.847 17,891 +3,317 0.03% 319,302
2015-05-04 2015-04-29 17.365 14,574 -11,196 0.03% 253,073
2015-04-30 2015-04-28 17.124 25,770 +10,781 0.05% 441,273
2015-04-24 2015-04-22 15.435 14,989 -1,659 0.03% 231,360
2015-04-23 2015-04-21 15.435 16,648 +830 0.03% 256,967
2015-04-22 2015-04-20 15.194 15,818 +1,244 0.03% 240,341
2015-04-21 2015-04-17 15.435 14,574 +414 0.03% 224,954
2015-04-20 2015-04-16 15.918 14,160 -1,244 0.03% 225,394
2015-04-17 2015-04-15 15.918 15,404 -4,146 0.03% 245,195
2015-04-16 2015-04-14 16.159 19,550 +1,659 0.04% 315,905
2015-04-15 2015-04-13 16.159 17,891 +1,658 0.03% 289,098
2015-04-14 2015-04-10 15.676 16,233 -1,244 0.03% 254,476
2015-04-13 2015-04-09 15.918 17,477 -10,780 0.03% 278,193
2015-04-10 2015-04-08 15.676 28,257 +12,024 0.05% 442,970
2015-04-09 2015-04-02 15.918 16,233 -6,634 0.03% 258,391
2015-04-08 2015-04-01 15.918 22,867 +3,317 0.04% 363,989
2015-04-02 2015-03-31 16.400 19,550 -4,146 0.04% 320,620
2015-04-01 2015-03-30 16.400 23,696 +2,073 0.04% 388,614
2015-03-31 2015-03-27 13.747 21,623 +7,878 0.04% 297,253
2015-03-30 2015-03-26 13.506 13,745 -3,732 0.03% 185,638
2015-03-27 2015-03-25 13.506 17,477 +3,732 0.03% 236,042
2015-03-26 2015-03-24 13.024 13,745 -4,976 0.03% 179,008
2015-03-25 2015-03-23 13.506 18,721 +3,732 0.04% 252,844
2015-03-24 2015-03-20 13.506 14,989 -1,659 0.03% 202,440
2015-03-20 2015-03-18 13.506 16,648 +2,903 0.03% 224,846
2015-03-19 2015-03-17 13.265 13,745 -3,732 0.03% 182,323
2015-03-18 2015-03-16 13.265 17,477 +2,903 0.03% 231,827
2015-03-16 2015-03-12 13.747 14,574 -8,293 0.03% 200,350
2015-03-13 2015-03-11 13.024 22,867 -5,390 0.04% 297,809
2015-03-12 2015-03-10 13.265 28,257 +7,878 0.05% 374,821
2015-03-10 2015-03-06 13.024 20,379 +6,634 0.04% 265,407
2015-03-09 2015-03-05 12.782 13,745 -4,146 0.03% 175,693
2015-03-06 2015-03-04 12.541 17,891 +4,146 0.03% 224,374
2015-03-04 2015-03-02 13.506 13,745 -2,073 0.03% 185,638
2015-03-03 2015-02-27 13.988 15,818 +2,073 0.03% 221,266
2015-03-02 2015-02-26 13.506 13,745 -2,488 0.03% 185,638
2015-02-27 2015-02-25 13.265 16,233 +2,488 0.03% 215,326
2015-02-13 2015-02-11 13.506 13,745 -1,244 0.03% 185,638
2015-02-12 2015-02-10 13.988 14,989 +2,902 0.03% 209,670
2015-02-11 2015-02-09 13.988 12,087 -2,487 0.02% 169,076
2015-02-10 2015-02-06 13.988 14,574 +2,487 0.03% 203,865
2015-02-09 2015-02-05 13.988 12,087 -8,292 0.02% 169,076
2015-02-06 2015-02-04 14.471 20,379 +4,561 0.04% 294,896
2015-02-05 2015-02-03 14.953 15,818 +3,731 0.03% 236,526
2015-02-04 2015-02-02 15.194 12,087 -6,219 0.02% 183,651
2015-02-03 2015-01-30 15.435 18,306 +1,244 0.03% 282,558
2015-02-02 2015-01-29 15.676 17,062 +4,975 0.03% 267,472
2015-01-30 2015-01-28 15.435 12,087 -7,878 0.02% 186,566
2015-01-29 2015-01-27 15.435 19,965 +7,878 0.04% 308,166
2015-01-28 2015-01-26 15.435 12,087 -2,902 0.02% 186,566
2015-01-27 2015-01-23 15.435 14,989 +2,902 0.03% 231,360
2015-01-26 2015-01-22 15.918 12,087 -2,487 0.02% 192,397
2015-01-23 2015-01-21 16.400 14,574 +414 0.03% 239,014
2015-01-21 2015-01-19 16.882 14,160 +2,073 0.03% 239,054
2015-01-16 2015-01-14 16.400 12,087 -3,317 0.02% 198,227
2015-01-15 2015-01-13 16.882 15,404 +2,488 0.03% 260,056
2015-01-14 2015-01-12 17.847 12,916 -5,805 0.02% 230,513
2015-01-13 2015-01-09 17.847 18,721 +6,634 0.04% 334,115
2015-01-12 2015-01-08 18.329 12,087 -2,902 0.02% 221,548
2015-01-09 2015-01-07 18.329 14,989 +2,902 0.03% 274,740
2015-01-06 2015-01-02 18.088 12,087 -2,487 0.02% 218,632
2015-01-05 2014-12-31 18.329 14,574 +2,487 0.03% 267,133
2014-12-30 2014-12-24 18.571 12,087 -2,487 0.02% 224,463
2014-12-29 2014-12-22 18.329 14,574 +829 0.03% 267,133
2014-12-23 2014-12-19 18.571 13,745 -829 0.03% 255,253
2014-12-22 2014-12-18 18.329 14,574 +414 0.03% 267,133
2014-12-19 2014-12-17 18.812 14,160 +2,073 0.03% 266,375
2014-12-17 2014-12-15 19.294 12,087 -829 0.02% 233,208
2014-12-16 2014-12-12 19.294 12,916 -6,219 0.02% 249,203
2014-12-15 2014-12-11 19.053 19,135 +4,561 0.04% 364,578
2014-12-12 2014-12-10 18.571 14,574 -830 0.03% 270,648
2014-12-11 2014-12-09 17.847 15,404 -1,658 0.03% 274,916
2014-12-10 2014-12-08 19.776 17,062 -3,317 0.03% 337,426
2014-12-09 2014-12-05 21.465 20,379 -12,439 0.04% 437,429
2014-12-05 2014-12-03 16.641 32,818 +4,975 0.06% 546,130
2014-12-04 2014-12-02 17.124 27,843 +1,244 0.05% 476,770
2014-12-03 2014-12-01 17.365 26,599 -2,073 0.05% 461,884
2014-12-02 2014-11-28 17.847 28,672 -4,561 0.05% 511,711
2014-12-01 2014-11-27 17.847 33,233 -2,488 0.06% 593,111
2014-11-28 2014-11-26 18.571 35,721 -2,488 0.07% 663,360
2014-11-27 2014-11-25 17.847 38,209 +20,732 0.07% 681,918
2014-11-26 2014-11-24 20.982 17,477 +4,147 0.03% 366,709
2014-11-24 2014-11-20 21.224 13,330 -3,318 0.03% 282,910
2014-11-20 2014-11-18 21.224 16,648 -2,073 0.03% 353,329
2014-11-19 2014-11-17 21.465 18,721 +4,147 0.04% 401,841
2014-11-18 2014-11-14 22.429 14,574 -4,561 0.03% 326,886
2014-11-17 2014-11-13 21.706 19,135 +2,073 0.04% 415,342
2014-11-14 2014-11-12 22.429 17,062 -6,634 0.03% 382,691
2014-11-13 2014-11-11 22.429 23,696 +414 0.04% 531,487
2014-11-12 2014-11-10 22.912 23,282 -7,048 0.04% 533,432
2014-11-11 2014-11-07 23.153 30,330 +16,585 0.06% 702,229
2014-11-10 2014-11-06 23.394 13,745 +415 0.03% 321,552
2014-11-07 2014-11-05 23.394 13,330 -3,732 0.03% 311,844
2014-11-06 2014-11-04 22.671 17,062 +3,732 0.03% 386,806
2014-11-05 2014-11-03 22.188 13,330 -3,318 0.03% 295,769
2014-11-04 2014-10-31 22.188 16,648 +3,318 0.03% 369,390
2014-11-03 2014-10-30 21.947 13,330 -2,903 0.03% 292,554
2014-10-31 2014-10-29 21.706 16,233 +2,073 0.03% 352,352
2014-10-30 2014-10-28 21.706 14,160 -2,073 0.03% 307,355
2014-10-29 2014-10-27 21.947 16,233 -2,488 0.03% 356,267
2014-10-28 2014-10-24 21.706 18,721 -2,073 0.04% 406,356
2014-10-27 2014-10-23 21.706 20,794 +7,464 0.04% 451,352
2014-10-20 2014-10-16 22.912 13,330 -2,488 0.03% 305,414
2014-10-17 2014-10-15 22.912 15,818 +2,488 0.03% 362,418
2014-10-16 2014-10-14 23.635 13,330 -2,074 0.03% 315,058
2014-10-15 2014-10-13 23.635 15,404 +2,074 0.03% 364,078
2014-10-13 2014-10-09 23.635 13,330 -3,318 0.03% 315,058
2014-10-10 2014-10-08 23.394 16,648 +3,318 0.03% 389,465
2014-10-09 2014-10-07 24.600 13,330 -2,074 0.03% 327,918
2014-10-08 2014-10-06 22.671 15,404 +2,074 0.03% 349,218
2014-10-07 2014-10-03 22.671 13,330 -14,098 0.03% 302,199
2014-10-06 2014-09-30 22.429 27,428 +9,122 0.05% 615,194
2014-10-03 2014-09-29 23.153 18,306 +4,976 0.03% 423,838
2014-09-30 2014-09-26 25.565 13,330 -1,659 0.03% 340,778
2014-09-29 2014-09-25 25.565 14,989 +1,659 0.03% 383,189
2014-09-26 2014-09-24 25.565 13,330 -3,318 0.03% 340,778
2014-09-25 2014-09-23 26.529 16,648 -1,243 0.03% 441,662
2014-09-24 2014-09-22 23.635 17,891 -2,074 0.03% 422,859
2014-09-23 2014-09-19 21.706 19,965 +6,635 0.04% 433,358
2014-09-22 2014-09-18 19.294 13,330 -2,903 0.03% 257,191
2014-09-19 2014-09-17 18.812 16,233 +1,659 0.03% 305,371
2014-09-18 2014-09-16 18.812 14,574 -4,561 0.03% 274,163
2014-09-17 2014-09-15 18.571 19,135 -3,732 0.04% 355,348
2014-09-16 2014-09-12 18.329 22,867 +5,390 0.04% 419,139
2014-09-15 2014-09-11 18.088 17,477 +1,244 0.03% 316,128
2014-09-12 2014-09-10 18.571 16,233 -6,634 0.03% 301,456
2014-09-11 2014-09-08 18.571 22,867 +8,707 0.04% 424,654
2014-09-10 2014-09-05 18.088 14,160 -2,073 0.03% 256,129
2014-09-08 2014-09-04 17.606 16,233 -4,146 0.03% 285,796
2014-09-05 2014-09-03 16.882 20,379 +7,049 0.04% 344,045
2014-09-04 2014-09-02 16.400 13,330 -7,049 0.03% 218,612
2014-09-03 2014-09-01 14.953 20,379 +414 0.04% 304,726
2014-09-02 2014-08-29 15.194 19,965 +3,317 0.04% 303,351
2014-08-29 2014-08-27 16.400 16,648 +1,244 0.03% 273,027
2014-08-28 2014-08-26 16.882 15,404 -414 0.03% 260,056
2014-08-27 2014-08-25 16.882 15,818 -1,659 0.03% 267,045
2014-08-26 2014-08-22 17.124 17,477 -414 0.03% 299,268
2014-08-25 2014-08-21 17.606 17,891 -2,074 0.03% 314,987
2014-08-22 2014-08-20 17.606 19,965 +5,805 0.04% 351,501
2014-08-21 2014-08-19 17.847 14,160 -4,146 0.03% 252,714
2014-08-20 2014-08-18 17.847 18,306 +1,244 0.03% 326,708
2014-08-19 2014-08-15 17.847 17,062 +2,902 0.03% 304,507
2014-08-15 2014-08-13 17.847 14,160 -2,902 0.03% 252,714
2014-08-14 2014-08-12 18.088 17,062 -415 0.03% 308,621
2014-08-13 2014-08-11 18.088 17,477 -829 0.03% 316,128
2014-08-12 2014-08-08 18.329 18,306 +4,146 0.03% 335,538
2014-08-11 2014-08-07 18.329 14,160 -2,073 0.03% 259,544
2014-08-08 2014-08-06 18.571 16,233 -1,244 0.03% 301,456
2014-08-07 2014-08-05 18.329 17,477 -3,317 0.03% 320,343
2014-08-06 2014-08-04 18.088 20,794 +6,220 0.04% 376,127
2014-08-05 2014-08-01 19.053 14,574 -830 0.03% 277,678
2014-08-04 2014-07-31 19.294 15,404 -3,731 0.03% 297,207
2014-08-01 2014-07-30 19.294 19,135 -11,195 0.04% 369,193
2014-07-31 2014-07-29 19.535 30,330 +16,170 0.06% 592,505
2014-07-29 2014-07-25 19.535 14,160 -1,244 0.03% 276,620
2014-07-28 2014-07-24 19.294 15,404 +1,244 0.03% 297,207
2014-07-25 2014-07-23 18.812 14,160 -1,658 0.03% 266,375
2014-07-24 2014-07-22 19.294 15,818 +1,658 0.03% 305,194
2014-07-22 2014-07-18 19.535 14,160 -6,634 0.03% 276,620
2014-07-21 2014-07-17 19.776 20,794 +6,634 0.04% 411,232
2014-07-18 2014-07-16 20.500 14,160 -3,317 0.03% 290,280
2014-07-17 2014-07-15 19.776 17,477 -15,341 0.03% 345,633
2014-07-16 2014-07-14 19.776 32,818 +7,048 0.06% 649,024
2014-07-15 2014-07-11 22.188 25,770 +1,244 0.05% 571,791
2014-07-14 2014-07-10 21.947 24,526 +415 0.05% 538,274
2014-07-11 2014-07-09 22.188 24,111 +5,390 0.05% 534,981
2014-07-10 2014-07-08 21.224 18,721 -1,658 0.04% 397,326
2014-07-09 2014-07-07 22.188 20,379 +3,317 0.04% 452,174
2014-07-08 2014-07-04 23.394 17,062 +2,073 0.03% 399,150
2014-07-07 2014-07-03 22.671 14,989 -2,073 0.03% 339,809
2014-07-04 2014-07-02 23.394 17,062 +2,073 0.03% 399,150
2014-07-03 2014-06-30 24.118 14,989 -4,561 0.03% 361,499
2014-07-02 2014-06-27 23.635 19,550 +4,561 0.04% 462,070
2014-06-27 2014-06-25 24.600 14,989 -4,146 0.03% 368,729
2014-06-26 2014-06-24 24.118 19,135 +1,658 0.04% 461,491
2014-06-25 2014-06-23 24.600 17,477 +2,073 0.03% 429,934
2014-06-24 2014-06-20 25.565 15,404 -9,122 0.03% 393,799
2014-06-23 2014-06-19 26.047 24,526 +10,366 0.05% 638,830
2014-06-18 2014-06-16 26.047 14,160 -6,634 0.03% 368,826
2014-06-17 2014-06-13 26.529 20,794 -2,073 0.04% 551,653
2014-06-16 2014-06-12 27.012 22,867 -829 0.04% 617,678
2014-06-13 2014-06-11 27.012 23,696 -2,074 0.04% 640,071
2014-06-12 2014-06-10 27.012 25,770 +1,244 0.05% 696,093
2014-06-11 2014-06-09 27.012 24,526 +9,952 0.05% 662,491
2014-06-10 2014-06-06 26.529 14,574 -9,537 0.03% 386,640
2014-06-09 2014-06-05 27.012 24,111 -4,561 0.05% 651,281
2014-06-06 2014-06-04 27.012 28,672 -8,293 0.05% 774,481
2014-06-05 2014-06-03 27.012 36,965 +22,805 0.07% 998,490
2014-06-04 2014-05-30 26.529 14,160 -14,927 0.03% 375,656
2014-06-03 2014-05-29 28.459 29,087 +12,439 0.06% 827,782
2014-05-30 2014-05-28 27.976 16,648 -6,634 0.03% 465,752
2014-05-29 2014-05-27 27.976 23,282 -414 0.04% 651,348
2014-05-28 2014-05-26 28.459 23,696 -3,732 0.04% 674,360
2014-05-27 2014-05-23 28.459 27,428 +11,195 0.05% 780,569
2014-05-26 2014-05-22 28.941 16,233 -3,317 0.03% 469,802
2014-05-23 2014-05-21 28.941 19,550 +829 0.04% 565,800
2014-05-22 2014-05-20 28.941 18,721 -8,292 0.04% 541,808
2014-05-21 2014-05-19 28.459 27,013 +12,853 0.05% 768,758
2014-05-20 2014-05-16 28.459 14,160 -3,317 0.03% 402,977
2014-05-19 2014-05-15 28.459 17,477 +2,073 0.03% 497,375
2014-05-16 2014-05-14 28.941 15,404 -2,073 0.03% 445,810
2014-05-15 2014-05-13 28.941 17,477 +1,244 0.03% 505,805
2014-05-14 2014-05-12 29.424 16,233 -2,488 0.03% 477,632
2014-05-13 2014-05-09 29.424 18,721 +4,561 0.04% 550,838
2014-05-12 2014-05-08 29.906 14,160 -11,195 0.03% 423,467
2014-05-09 2014-05-07 28.459 25,355 +3,732 0.05% 721,573
2014-05-08 2014-05-05 29.424 21,623 -7,049 0.04% 636,225
2014-05-07 2014-05-02 29.424 28,672 +8,293 0.05% 843,631
2014-05-05 2014-04-30 29.424 20,379 +4,146 0.04% 599,622
2014-05-02 2014-04-29 29.906 16,233 -2,073 0.03% 485,462
2014-04-29 2014-04-25 29.906 18,306 +829 0.03% 547,457
2014-04-28 2014-04-24 29.906 17,477 -829 0.03% 522,665
2014-04-24 2014-04-22 29.424 18,306 +3,317 0.03% 538,627
2014-04-23 2014-04-17 29.906 14,989 -2,902 0.03% 448,259
2014-04-17 2014-04-15 29.906 17,891 -2,074 0.03% 535,046
2014-04-16 2014-04-14 29.906 19,965 +415 0.04% 597,071
2014-04-15 2014-04-11 29.424 19,550 -415 0.04% 575,230
2014-04-14 2014-04-10 29.424 19,965 +3,317 0.04% 587,441
2014-04-11 2014-04-09 29.906 16,648 -1,243 0.03% 497,873
2014-04-10 2014-04-08 29.906 17,891 +2,073 0.03% 535,046
2014-04-09 2014-04-07 29.906 15,818 -2,903 0.03% 473,051
2014-04-08 2014-04-04 29.424 18,721 +2,488 0.04% 550,838
2014-04-07 2014-04-03 29.424 16,233 -2,488 0.03% 477,632
2014-04-04 2014-04-02 28.941 18,721 -9,951 0.04% 541,808
2014-04-03 2014-04-01 28.459 28,672 +12,024 0.05% 815,971
2014-04-01 2014-03-28 29.424 16,648 -1,243 0.03% 489,843
2014-03-31 2014-03-27 29.424 17,891 -1,244 0.03% 526,416
2014-03-28 2014-03-26 29.906 19,135 +4,975 0.04% 572,249
2014-03-25 2014-03-21 32.800 14,160 -3,317 0.03% 464,448
2014-03-24 2014-03-20 34.247 17,477 +5,805 0.03% 598,536
2014-03-21 2014-03-19 32.800 11,672 -3,317 0.02% 382,842
2014-03-20 2014-03-18 31.353 14,989 -415 0.03% 469,949
2014-03-18 2014-03-14 30.388 15,404 +1,244 0.03% 468,100
2014-03-14 2014-03-12 29.906 14,160 +2,488 0.03% 423,467
2014-03-13 2014-03-11 30.388 11,672 -2,488 0.02% 354,691
2014-03-12 2014-03-10 28.941 14,160 -1,244 0.03% 409,807
2014-03-11 2014-03-07 29.424 15,404 +2,074 0.03% 453,240
2014-03-10 2014-03-06 29.906 13,330 -1,244 0.03% 398,645
2014-03-07 2014-03-05 29.906 14,574 -4,147 0.03% 435,848
2014-03-06 2014-03-04 30.871 18,721 +2,488 0.04% 577,928
2014-03-05 2014-03-03 29.906 16,233 +2,073 0.03% 485,462
2014-03-04 2014-02-28 30.871 14,160 -3,317 0.03% 437,128
2014-03-03 2014-02-27 28.941 17,477 +415 0.03% 505,805
2014-02-28 2014-02-26 28.459 17,062 -415 0.03% 485,564
2014-02-27 2014-02-25 27.494 17,477 +3,732 0.03% 480,515
2014-02-26 2014-02-24 27.012 13,745 +829 0.03% 371,277
2014-02-25 2014-02-21 26.529 12,916 -2,073 0.02% 342,654
2014-02-21 2014-02-19 27.012 14,989 -415 0.03% 404,879
2014-02-19 2014-02-17 27.494 15,404 +2,903 0.03% 423,519
2014-02-18 2014-02-14 28.459 12,501 -2,073 0.02% 355,764
2014-02-17 2014-02-13 27.976 14,574 +1,244 0.03% 407,729
2014-02-14 2014-02-12 27.976 13,330 -1,244 0.03% 372,926
2014-02-13 2014-02-11 27.976 14,574 +2,073 0.03% 407,729
2014-02-12 2014-02-10 27.976 12,501 -1,244 0.02% 349,734
2014-02-11 2014-02-07 28.941 13,745 -1,659 0.03% 397,796
2014-02-10 2014-02-06 25.565 15,404 -2,487 0.03% 393,799
2014-02-06 2014-02-04 27.976 17,891 +4,146 0.03% 500,527
2014-02-05 2014-01-30 28.941 13,745 -2,073 0.03% 397,796
2014-02-04 2014-01-28 28.941 15,818 -830 0.03% 457,792
2014-01-29 2014-01-27 30.388 16,648 +2,488 0.03% 505,903
2014-01-27 2014-01-23 31.835 14,160 +2,488 0.03% 450,788
2014-01-23 2014-01-21 32.800 11,672 -4,976 0.02% 382,842
2014-01-22 2014-01-20 31.835 16,648 +4,976 0.03% 529,994
2014-01-21 2014-01-17 32.318 11,672 -1,244 0.02% 377,212
2014-01-20 2014-01-16 33.282 12,916 -5,390 0.02% 429,875
2014-01-17 2014-01-15 32.800 18,306 +829 0.03% 600,437
2014-01-16 2014-01-14 32.318 17,477 +2,073 0.03% 564,816
2014-01-15 2014-01-13 31.835 15,404 -1,244 0.03% 490,391
2014-01-14 2014-01-10 32.318 16,648 -5,390 0.03% 538,024
2014-01-13 2014-01-09 31.835 22,038 +3,732 0.04% 701,586
2014-01-10 2014-01-08 30.871 18,306 -829 0.03% 565,117
2014-01-09 2014-01-07 30.871 19,135 -2,488 0.04% 590,709
2014-01-08 2014-01-06 32.318 21,623 -829 0.04% 698,804
2014-01-07 2014-01-03 33.282 22,452 -2,903 0.04% 747,255
2014-01-06 2014-01-02 33.765 25,355 -1,244 0.05% 856,104
2014-01-03 2013-12-31 33.765 26,599 +3,732 0.05% 898,107
2014-01-02 2013-12-27 35.212 22,867 +2,073 0.04% 805,187
2013-12-30 2013-12-24 35.212 20,794 -3,317 0.04% 732,193
2013-12-27 2013-12-20 34.729 24,111 +2,073 0.05% 837,361
2013-12-23 2013-12-19 35.694 22,038 +1,659 0.04% 786,627
2013-12-20 2013-12-18 35.212 20,379 -1,244 0.04% 717,581
2013-12-19 2013-12-17 35.694 21,623 -6,634 0.04% 771,814
2013-12-18 2013-12-16 36.659 28,257 +3,731 0.05% 1,035,868
2013-12-17 2013-12-13 36.659 24,526 -2,902 0.05% 899,094
2013-12-13 2013-12-11 35.694 27,428 +1,244 0.05% 979,018
2013-12-12 2013-12-10 36.659 26,184 -5,390 0.05% 959,875
2013-12-11 2013-12-09 36.659 31,574 -8,708 0.06% 1,157,466
2013-12-10 2013-12-06 36.659 40,282 +25,293 0.08% 1,476,691
2013-12-09 2013-12-05 37.141 14,989 -2,073 0.03% 556,709
2013-12-06 2013-12-04 37.141 17,062 -4,976 0.03% 633,703
2013-12-05 2013-12-03 37.624 22,038 +6,634 0.04% 829,147
2013-12-04 2013-12-02 38.106 15,404 -414 0.03% 586,983
2013-12-03 2013-11-29 38.106 15,818 +1,658 0.03% 602,759
2013-12-02 2013-11-28 38.106 14,160 -2,902 0.03% 539,579
2013-11-29 2013-11-27 37.141 17,062 -2,903 0.03% 633,703
2013-11-28 2013-11-26 35.212 19,965 +415 0.04% 703,003
2013-11-27 2013-11-25 34.247 19,550 -4,146 0.04% 669,530
2013-11-26 2013-11-22 36.659 23,696 -2,903 0.04% 868,667
2013-11-25 2013-11-21 38.588 26,599 +1,659 0.05% 1,026,408
2013-11-22 2013-11-20 38.588 24,940 -1,244 0.05% 962,391
2013-11-21 2013-11-19 39.553 26,184 -415 0.05% 1,035,654
2013-11-20 2013-11-18 40.518 26,599 -6,219 0.05% 1,077,729
2013-11-19 2013-11-15 41.000 32,818 +6,634 0.06% 1,345,538
2013-11-18 2013-11-14 41.000 26,184 +1,658 0.05% 1,073,544
2013-11-15 2013-11-13 40.518 24,526 +1,659 0.05% 993,736
2013-11-14 2013-11-12 40.518 22,867 -829 0.04% 926,517
2013-11-13 2013-11-11 41.000 23,696 +7,048 0.04% 971,536
2013-11-12 2013-11-08 39.553 16,648 -1,658 0.03% 658,477
2013-11-11 2013-11-07 39.071 18,306 -4,976 0.03% 715,226
2013-11-08 2013-11-06 39.553 23,282 +5,805 0.04% 920,872
2013-11-07 2013-11-05 40.035 17,477 -829 0.03% 699,697
2013-11-06 2013-11-04 40.035 18,306 +1,658 0.03% 732,886
2013-11-05 2013-11-01 40.035 16,648 -2,073 0.03% 666,508
2013-11-04 2013-10-31 40.035 18,721 +2,903 0.04% 749,501
2013-11-01 2013-10-30 40.035 15,818 -4,976 0.03% 633,278
2013-10-31 2013-10-29 40.518 20,794 -4,561 0.04% 842,524
2013-10-30 2013-10-28 40.518 25,355 +10,781 0.05% 1,027,325
2013-10-29 2013-10-25 41.000 14,574 +1,658 0.03% 597,534
2013-10-28 2013-10-24 40.518 12,916 -1,658 0.02% 523,326
2013-10-25 2013-10-23 40.035 14,574 +829 0.03% 583,474
2013-10-24 2013-10-22 40.518 13,745 -8,293 0.03% 556,915
2013-10-23 2013-10-21 41.000 22,038 -2,902 0.04% 903,558
2013-10-22 2013-10-18 41.000 24,940 +9,536 0.05% 1,022,540
2013-10-21 2013-10-17 41.000 15,404 -829 0.03% 631,564
2013-10-18 2013-10-16 40.035 16,233 -6,219 0.03% 649,893
2013-10-17 2013-10-15 40.035 22,452 +6,219 0.04% 898,872
2013-10-16 2013-10-11 40.035 16,233 -5,390 0.03% 649,893
2013-10-15 2013-10-10 39.553 21,623 -2,488 0.04% 855,253
2013-10-11 2013-10-09 38.106 24,111 +9,122 0.05% 918,771
2013-10-10 2013-10-08 38.106 14,989 -16,171 0.03% 571,169
2013-10-09 2013-10-07 38.588 31,160 +13,683 0.06% 1,202,409
2013-10-08 2013-10-04 37.624 17,477 -5,390 0.03% 657,546
2013-10-07 2013-10-03 35.694 22,867 -6,634 0.04% 816,217
2013-10-04 2013-10-02 35.694 29,501 +2,073 0.06% 1,053,012
2013-10-03 2013-09-30 36.659 27,428 +4,561 0.05% 1,005,478
2013-10-02 2013-09-27 37.141 22,867 -4,976 0.04% 849,307
2013-09-30 2013-09-26 35.694 27,843 +5,391 0.05% 993,831
2013-09-27 2013-09-25 33.282 22,452 +2,902 0.04% 747,255
2013-09-26 2013-09-24 34.729 19,550 +415 0.04% 678,960
2013-09-25 2013-09-23 34.729 19,135 -1,659 0.04% 664,547
2013-09-23 2013-09-18 35.694 20,794 +1,659 0.04% 742,223
2013-09-19 2013-09-17 36.659 19,135 +829 0.04% 701,467
2013-09-18 2013-09-16 36.659 18,306 +4,146 0.03% 671,076
2013-09-17 2013-09-13 36.176 14,160 -829 0.03% 512,259
2013-09-16 2013-09-12 35.212 14,989 -4,146 0.03% 527,789
2013-09-13 2013-09-11 34.729 19,135 -2,903 0.04% 664,547
2013-09-12 2013-09-10 34.247 22,038 +7,049 0.04% 754,737
2013-09-11 2013-09-09 33.282 14,989 +3,317 0.03% 498,869
2013-09-10 2013-09-06 29.906 11,672 -7,878 0.02% 349,061
2013-09-09 2013-09-05 29.906 19,550 +1,244 0.04% 584,660
2013-09-06 2013-09-04 29.906 18,306 +829 0.03% 547,457
2013-09-05 2013-09-03 27.494 17,477 -4,146 0.03% 480,515
2013-09-04 2013-09-02 26.047 21,623 +7,878 0.04% 563,216
2013-09-03 2013-08-30 26.047 13,745 -1,244 0.03% 358,017
2013-09-02 2013-08-29 26.047 14,989 +1,244 0.03% 390,419
2013-08-30 2013-08-28 24.600 13,745 +3,317 0.03% 338,127
2013-08-29 2013-08-27 26.047 10,428 -5,390 0.02% 271,619
2013-08-28 2013-08-26 27.012 15,818 -2,488 0.03% 427,272
2013-08-27 2013-08-23 26.047 18,306 +4,561 0.03% 476,817
2013-08-26 2013-08-22 26.529 13,745 +3,317 0.03% 364,647
2013-08-23 2013-08-21 25.082 10,428 -9,951 0.02% 261,559
2013-08-22 2013-08-20 25.082 20,379 +10,780 0.04% 511,153
2013-08-21 2013-08-19 24.118 9,599 -10,780 0.02% 231,505
2013-08-20 2013-08-16 21.465 20,379 +2,488 0.04% 437,429
2013-08-19 2013-08-15 21.465 17,891 +6,219 0.03% 384,025
2013-08-16 2013-08-13 21.706 11,672 -2,488 0.02% 253,351
2013-08-15 2013-08-12 21.947 14,160 +2,488 0.03% 310,770
2013-08-13 2013-08-09 21.706 11,672 -13,268 0.02% 253,351
2013-08-12 2013-08-08 20.741 24,940 +5,805 0.05% 517,285
2013-08-09 2013-08-07 20.741 19,135 -415 0.04% 396,882
2013-08-07 2013-08-05 20.741 19,550 -1,659 0.04% 405,490
2013-08-06 2013-08-02 20.741 21,209 -3,317 0.04% 439,900
2013-08-05 2013-08-01 21.224 24,526 +830 0.05% 520,528
2013-08-02 2013-07-31 21.224 23,696 +3,731 0.04% 502,913
2013-08-01 2013-07-30 20.982 19,965 -4,146 0.04% 418,913
2013-07-31 2013-07-29 21.465 24,111 -4,146 0.05% 517,536
2013-07-30 2013-07-26 21.706 28,257 +10,780 0.05% 613,343
2013-07-29 2013-07-25 21.706 17,477 -10,780 0.03% 379,354
2013-07-26 2013-07-24 21.947 28,257 +9,951 0.05% 620,158
2013-07-25 2013-07-23 20.982 18,306 -415 0.03% 384,103
2013-07-23 2013-07-19 22.188 18,721 +1,244 0.04% 415,386
2013-07-22 2013-07-18 21.947 17,477 -12,853 0.03% 383,569
2013-07-19 2013-07-17 18.571 30,330 -2,074 0.06% 563,246
2013-07-18 2013-07-16 18.571 32,404 +2,074 0.06% 601,761
2013-07-17 2013-07-15 18.571 30,330 +13,268 0.06% 563,246
2013-07-16 2013-07-12 18.571 17,062 +6,219 0.03% 316,851
2013-07-15 2013-07-11 18.571 10,843 -9,122 0.02% 201,361
2013-07-12 2013-07-10 18.329 19,965 -4,975 0.04% 365,947
2013-07-11 2013-07-09 18.571 24,940 +4,146 0.05% 463,150
2013-07-10 2013-07-08 18.571 20,794 -5,805 0.04% 386,157
2013-07-09 2013-07-05 18.571 26,599 -9,951 0.05% 493,959
2013-07-08 2013-07-04 18.812 36,550 +14,098 0.07% 687,570
2013-07-05 2013-07-03 18.571 22,452 -11,610 0.04% 416,947
2013-07-04 2013-07-02 18.812 34,062 +8,707 0.06% 640,766
2013-07-03 2013-06-28 18.812 25,355 -4,146 0.05% 476,972
2013-07-02 2013-06-27 18.088 29,501 -6,220 0.06% 533,621
2013-06-28 2013-06-26 18.329 35,721 +6,220 0.07% 654,745
2013-06-27 2013-06-25 18.088 29,501 -4,561 0.06% 533,621
2013-06-26 2013-06-24 18.329 34,062 +5,805 0.06% 624,336
2013-06-25 2013-06-21 18.329 28,257 -1,244 0.05% 517,934
2013-06-24 2013-06-20 18.571 29,501 +2,073 0.06% 547,851
2013-06-21 2013-06-19 18.571 27,428 +8,293 0.05% 509,354
2013-06-20 2013-06-18 18.571 19,135 +5,390 0.04% 355,348
2013-06-19 2013-06-17 18.571 13,745 -4,976 0.03% 255,253
2013-06-18 2013-06-14 18.812 18,721 +5,805 0.04% 352,175
2013-06-17 2013-06-13 19.053 12,916 -8,293 0.02% 246,088
2013-06-14 2013-06-11 18.812 21,209 +7,464 0.04% 398,979
2013-06-13 2013-06-10 18.812 13,745 -8,707 0.03% 258,568
2013-06-11 2013-06-07 18.329 22,452 +6,634 0.04% 411,532
2013-06-10 2013-06-06 18.329 15,818 -2,073 0.03% 289,935
2013-06-06 2013-06-04 18.329 17,891 -3,732 0.03% 327,932
2013-06-05 2013-06-03 18.329 21,623 +6,634 0.04% 396,337
2013-06-04 2013-05-31 18.329 14,989 +2,488 0.03% 274,740
2013-06-03 2013-05-30 18.329 12,501 -11,610 0.02% 229,136
2013-05-31 2013-05-29 18.329 24,111 +7,463 0.05% 441,940
2013-05-30 2013-05-28 18.329 16,648 +2,488 0.03% 305,148
2013-05-29 2013-05-27 18.329 14,160 -6,219 0.03% 259,544
2013-05-28 2013-05-24 18.329 20,379 +2,073 0.04% 373,535
2013-05-27 2013-05-23 18.329 18,306 +2,073 0.03% 335,538
2013-05-24 2013-05-22 18.088 16,233 -3,317 0.03% 293,626
2013-05-23 2013-05-21 18.088 19,550 -14,512 0.04% 353,625
2013-05-22 2013-05-20 18.571 34,062 +6,219 0.06% 632,551
2013-05-21 2013-05-16 19.053 27,843 +4,147 0.05% 530,491
2013-05-20 2013-05-15 19.053 23,696 -12,025 0.04% 451,478
2013-05-16 2013-05-14 19.294 35,721 +13,269 0.07% 689,205
2013-05-15 2013-05-13 19.294 22,452 -10,781 0.04% 433,192
2013-05-14 2013-05-10 19.053 33,233 +8,707 0.06% 633,186
2013-05-10 2013-05-08 18.812 24,526 +14,098 0.05% 461,377
2013-05-09 2013-05-07 18.812 10,428 -9,537 0.02% 196,169
2013-05-08 2013-05-06 18.571 19,965 -6,219 0.04% 370,762
2013-05-07 2013-05-03 18.329 26,184 -8,293 0.05% 479,937
2013-05-06 2013-05-02 18.329 34,477 -15,756 0.07% 631,943
2013-05-03 2013-04-30 18.329 50,233 +9,951 0.10% 920,741
2013-05-02 2013-04-29 18.329 40,282 -7,878 0.08% 738,345
2013-04-30 2013-04-26 18.088 48,160 +20,732 0.09% 871,129
2013-04-29 2013-04-25 16.882 27,428 +2,073 0.05% 463,049
2013-04-26 2013-04-24 17.124 25,355 -1,658 0.05% 434,167
2013-04-25 2013-04-23 18.329 27,013 +2,487 0.05% 495,132
2013-04-24 2013-04-22 18.329 24,526 -7,463 0.05% 449,547
2013-04-23 2013-04-19 19.053 31,989 +4,976 0.06% 609,485
2013-04-22 2013-04-18 19.294 27,013 +5,390 0.05% 521,192
2013-04-19 2013-04-17 19.294 21,623 -415 0.04% 417,197
2013-04-18 2013-04-16 19.535 22,038 -15,341 0.04% 430,519
2013-04-17 2013-04-15 19.535 37,379 +14,927 0.07% 730,210
2013-04-16 2013-04-12 19.294 22,452 -9,537 0.04% 433,192
2013-04-15 2013-04-11 19.294 31,989 +6,219 0.06% 617,200
2013-04-12 2013-04-10 19.535 25,770 +3,732 0.05% 503,425
2013-04-11 2013-04-09 19.535 22,038 -12,439 0.04% 430,519
2013-04-10 2013-04-08 19.535 34,477 -4,561 0.07% 673,518
2013-04-09 2013-04-05 19.294 39,038 +14,512 0.07% 753,204
2013-04-08 2013-04-03 18.329 24,526 -10,780 0.05% 449,547
2013-04-05 2013-04-02 16.159 35,306 -19,488 0.07% 570,503
2013-04-03 2013-03-28 15.918 54,794 -9,122 0.10% 872,192
2013-04-02 2013-03-27 15.918 63,916 +1,244 0.12% 1,017,392
2013-03-28 2013-03-26 15.435 62,672 +5,390 0.12% 967,361
2013-03-27 2013-03-25 14.471 57,282 -10,780 0.11% 828,904
2013-03-26 2013-03-22 14.471 68,062 +2,488 0.13% 984,897
2013-03-25 2013-03-21 14.471 65,574 -15,342 0.12% 948,894
2013-03-22 2013-03-20 14.471 80,916 +14,098 0.15% 1,170,902
2013-03-21 2013-03-19 14.471 66,818 -4,561 0.13% 966,896
2013-03-20 2013-03-18 14.471 71,379 +5,390 0.14% 1,032,896
2013-03-19 2013-03-15 14.471 65,989 +17,829 0.13% 954,900
2013-03-18 2013-03-14 14.471 48,160 -414 0.09% 696,904
2013-03-15 2013-03-13 14.229 48,574 -1,244 0.09% 691,179
2013-03-14 2013-03-12 14.471 49,818 +3,317 0.09% 720,896
2013-03-13 2013-03-11 14.471 46,501 -19,488 0.09% 672,897
2013-03-12 2013-03-08 14.471 65,989 -5,805 0.13% 954,900
2013-03-11 2013-03-07 13.988 71,794 +25,293 0.14% 1,004,271
2013-03-08 2013-03-06 13.747 46,501 +5,805 0.09% 639,252
2013-03-07 2013-03-05 13.747 40,696 +4,561 0.08% 559,450
2013-03-06 2013-03-04 13.747 36,135 -22,391 0.07% 496,750
2013-03-05 2013-03-01 13.506 58,526 +415 0.11% 790,445
2013-03-04 2013-02-28 13.506 58,111 -9,951 0.11% 784,840
2013-03-01 2013-02-27 13.265 68,062 +8,292 0.13% 902,822
2013-02-28 2013-02-26 13.265 59,770 -2,487 0.11% 792,831
2013-02-27 2013-02-25 13.265 62,257 +2,487 0.12% 825,821
2013-02-26 2013-02-22 13.506 59,770 +5,805 0.11% 807,247
2013-02-25 2013-02-21 13.747 53,965 +2,903 0.10% 741,860
2013-02-22 2013-02-20 13.265 51,062 +13,683 0.10% 677,322
2013-02-21 2013-02-19 13.265 37,379 -20,732 0.07% 495,821
2013-02-20 2013-02-18 13.265 58,111 +5,805 0.11% 770,825
2013-02-19 2013-02-15 13.265 52,306 -4,146 0.10% 693,824
2013-02-18 2013-02-14 13.506 56,452 +18,243 0.11% 762,434
2013-02-15 2013-02-08 13.506 38,209 -18,658 0.07% 516,046
2013-02-14 2013-02-07 13.506 56,867 -4,146 0.11% 768,039
2013-02-08 2013-02-06 13.265 61,013 +22,390 0.12% 809,319
2013-02-07 2013-02-05 13.506 38,623 -11,610 0.07% 521,638
2013-02-06 2013-02-04 13.265 50,233 +4,976 0.10% 666,326
2013-02-05 2013-02-01 13.265 45,257 -1,244 0.09% 600,321
2013-02-04 2013-01-31 13.024 46,501 -4,147 0.09% 605,607
2013-02-01 2013-01-30 13.265 50,648 -14,512 0.10% 671,831
2013-01-31 2013-01-29 13.506 65,160 +5,805 0.12% 880,043
2013-01-30 2013-01-28 13.506 59,355 +2,073 0.11% 801,642
2013-01-29 2013-01-25 13.506 57,282 -1,244 0.11% 773,644
2013-01-28 2013-01-24 13.747 58,526 +3,317 0.11% 804,560
2013-01-25 2013-01-23 13.747 55,209 -8,292 0.10% 758,961
2013-01-24 2013-01-22 13.747 63,501 -1,659 0.12% 872,952
2013-01-23 2013-01-21 13.747 65,160 +17,000 0.12% 895,758
2013-01-22 2013-01-18 13.747 48,160 -1,244 0.09% 662,058
2013-01-21 2013-01-17 13.747 49,404 +4,147 0.09% 679,160
2013-01-18 2013-01-16 13.506 45,257 -4,147 0.09% 611,236
2013-01-17 2013-01-15 13.747 49,404 +6,220 0.09% 679,160
2013-01-16 2013-01-14 13.506 43,184 -13,683 0.08% 583,238
2013-01-15 2013-01-11 13.024 56,867 -1,659 0.11% 740,609
2013-01-14 2013-01-10 13.506 58,526 -2,073 0.11% 790,445
2013-01-11 2013-01-09 13.506 60,599 -3,317 0.11% 818,443
2013-01-10 2013-01-08 13.506 63,916 +10,366 0.12% 863,242
2013-01-09 2013-01-07 13.747 53,550 -2,902 0.10% 736,155
2013-01-08 2013-01-04 13.747 56,452 +3,317 0.11% 776,049
2013-01-07 2013-01-03 13.747 53,135 +9,536 0.10% 730,450
2013-01-04 2013-01-02 13.988 43,599 -12,024 0.08% 609,873
2013-01-03 2012-12-31 13.747 55,623 +14,927 0.11% 764,653
2013-01-02 2012-12-27 13.747 40,696 +5,805 0.08% 559,450
2012-12-28 2012-12-24 13.747 34,891 -19,074 0.07% 479,649
2012-12-27 2012-12-20 13.747 53,965 +9,537 0.10% 741,860
2012-12-21 2012-12-19 13.747 44,428 -11,610 0.08% 610,754
2012-12-20 2012-12-18 13.988 56,038 +8,293 0.11% 783,873
2012-12-19 2012-12-17 13.988 47,745 +4,146 0.09% 667,868
2012-12-18 2012-12-14 13.747 43,599 -30,683 0.08% 599,358
2012-12-17 2012-12-13 13.506 74,282 +23,220 0.14% 1,003,244
2012-12-14 2012-12-12 13.024 51,062 +17,000 0.10% 665,007
2012-12-13 2012-12-11 13.024 34,062 -31,927 0.06% 443,607
2012-12-12 2012-12-10 13.024 65,989 +2,902 0.13% 859,410
2012-12-11 2012-12-07 12.782 63,087 -8,292 0.12% 806,400
2012-12-10 2012-12-06 12.541 71,379 +8,292 0.14% 895,177
2012-12-07 2012-12-05 12.300 63,087 -4,146 0.12% 775,970
2012-12-06 2012-12-04 12.541 67,233 -6,219 0.13% 843,181
2012-12-05 2012-12-03 12.300 73,452 +7,463 0.14% 903,460
2012-12-04 2012-11-30 12.782 65,989 +7,878 0.13% 843,495
2012-12-03 2012-11-29 13.024 58,111 +7,463 0.11% 756,810
2012-11-30 2012-11-28 13.024 50,648 -6,219 0.10% 659,616
2012-11-29 2012-11-27 13.024 56,867 -6,220 0.11% 740,609
2012-11-28 2012-11-26 13.024 63,087 +10,366 0.12% 821,615
2012-11-27 2012-11-23 13.024 52,721 -9,122 0.10% 686,613
2012-11-26 2012-11-22 13.024 61,843 +14,513 0.12% 805,414
2012-11-23 2012-11-21 13.265 47,330 -8,293 0.09% 627,819
2012-11-22 2012-11-20 13.265 55,623 +14,097 0.11% 737,823
2012-11-21 2012-11-19 13.506 41,526 -9,536 0.08% 560,845
2012-11-20 2012-11-16 13.506 51,062 +13,268 0.10% 689,637
2012-11-19 2012-11-15 13.265 37,794 -9,951 0.07% 501,326
2012-11-16 2012-11-14 13.506 47,745 +2,073 0.09% 644,838
2012-11-15 2012-11-13 13.265 45,672 +9,951 0.09% 605,826
2012-11-14 2012-11-12 13.265 35,721 +18,244 0.07% 473,829
2012-11-13 2012-11-09 13.506 17,477 -12,853 0.03% 236,042
2012-11-12 2012-11-08 13.024 30,330 +9,121 0.06% 395,004
2012-11-09 2012-11-07 13.265 21,209 -9,536 0.04% 281,331
2012-11-08 2012-11-06 13.265 30,745 +10,366 0.06% 407,823
2012-11-07 2012-11-05 13.265 20,379 -4,561 0.04% 270,321
2012-11-06 2012-11-02 13.265 24,940 -19,073 0.05% 330,822
2012-11-05 2012-11-01 13.747 44,013 +2,487 0.08% 605,049
2012-11-02 2012-10-31 13.506 41,526 +1,659 0.08% 560,845
2012-11-01 2012-10-30 13.747 39,867 +18,244 0.08% 548,054
2012-10-31 2012-10-29 13.988 21,623 +9,951 0.04% 302,468
2012-10-30 2012-10-26 14.229 11,672 -29,854 0.02% 166,086
2012-10-29 2012-10-25 13.265 41,526 +11,196 0.08% 550,830
2012-10-26 2012-10-24 13.265 30,330 -5,805 0.06% 402,319
2012-10-25 2012-10-22 13.265 36,135 +4,146 0.07% 479,320
2012-10-22 2012-10-18 13.265 31,989 +1,244 0.06% 424,325
2012-10-19 2012-10-17 13.265 30,745 +9,122 0.06% 407,823
2012-10-18 2012-10-16 13.747 21,623 -13,268 0.04% 297,253
2012-10-17 2012-10-15 13.988 34,891 +5,804 0.07% 488,064
2012-10-16 2012-10-12 13.024 29,087 -508 0.06% 378,815
2012-10-15 2012-10-11 11.673 29,595 -2,902 0.06% 345,461
2012-10-11 2012-10-09 11.721 32,497 -5,390 0.06% 380,903
2012-10-10 2012-10-08 11.818 37,887 -6,220 0.07% 447,735
2012-10-09 2012-10-05 11.914 44,107 -5,390 0.08% 525,496
2012-10-08 2012-10-04 11.818 49,497 +2,902 0.09% 584,938
2012-09-28 2012-09-26 11.287 46,595 -2,487 0.09% 525,921
2012-09-27 2012-09-25 11.962 49,082 +3,317 0.09% 587,136
2012-09-26 2012-09-24 11.962 45,765 +3,317 0.09% 547,457
2012-09-25 2012-09-21 11.818 42,448 -7,464 0.08% 501,635
2012-09-24 2012-09-20 11.866 49,912 -4,561 0.09% 592,250
2012-09-21 2012-09-19 11.818 54,473 +1,244 0.10% 643,743
2012-09-19 2012-09-17 12.011 53,229 -7,878 0.10% 639,312
2012-09-18 2012-09-14 11.769 61,107 -13,268 0.12% 719,193
2012-09-17 2012-09-13 11.335 74,375 +18,659 0.14% 843,062
2012-09-14 2012-09-12 10.998 55,716 -3,732 0.11% 612,745
2012-09-13 2012-09-11 10.853 59,448 +27,366 0.11% 645,186
2012-09-11 2012-09-07 11.191 32,082 -17,000 0.06% 359,016
2012-09-10 2012-09-06 11.239 49,082 -5,805 0.09% 551,624
2012-09-07 2012-09-05 11.239 54,887 +4,975 0.10% 616,865
2012-09-04 2012-08-31 11.576 49,912 -6,219 0.09% 577,805
2012-08-31 2012-08-29 11.625 56,131 +42,707 0.11% 652,506
2012-08-30 2012-08-28 11.528 13,424 +1,659 0.03% 154,755
2012-08-29 2012-08-27 11.818 11,765 -2,488 0.02% 139,035
2012-08-28 2012-08-24 11.673 14,253 -7,049 0.03% 166,374
2012-08-27 2012-08-23 11.528 21,302 -1,244 0.04% 245,574
2012-08-21 2012-08-17 11.769 22,546 +415 0.04% 265,353
2012-08-15 2012-08-13 11.721 22,131 -6,220 0.04% 259,401
2012-08-13 2012-08-09 11.769 28,351 -5,390 0.05% 333,675
2012-08-10 2012-08-08 11.673 33,741 +2,488 0.06% 393,857
2012-08-08 2012-08-06 12.300 31,253 -17,415 0.06% 384,412
2012-08-07 2012-08-03 12.541 48,668 -8,292 0.09% 610,354
2012-08-03 2012-08-01 12.541 56,960 +42,292 0.11% 714,345
2012-08-02 2012-07-31 12.541 14,668 -3,317 0.03% 183,954
2012-08-01 2012-07-30 12.782 17,985 -6,219 0.03% 229,891
2012-07-31 2012-07-27 13.024 24,204 +11,609 0.05% 315,222
2012-07-30 2012-07-26 12.059 12,595 +2,074 0.02% 151,881
2012-07-20 2012-07-18 12.011 10,521 -4,147 0.02% 126,363
2012-07-19 2012-07-17 12.059 14,668 +4,147 0.03% 176,879
2012-07-10 2012-07-06 12.300 10,521 -3,317 0.02% 129,408
2012-07-06 2012-07-04 12.541 13,838 +3,317 0.03% 173,545
2012-07-03 2012-06-28 13.506 10,521 -11,195 0.02% 142,095
2012-06-29 2012-06-27 13.024 21,716 +414 0.04% 282,819
2012-06-28 2012-06-26 13.024 21,302 -7,878 0.04% 277,427
2012-06-27 2012-06-25 13.024 29,180 +18,659 0.06% 380,027
2012-06-26 2012-06-22 13.024 10,521 -16,586 0.02% 137,021
2012-06-25 2012-06-21 12.541 27,107 -829 0.05% 339,954
2012-06-22 2012-06-20 12.541 27,936 +7,878 0.05% 350,350
2012-06-21 2012-06-19 13.265 20,058 +9,537 0.04% 266,063
2012-06-20 2012-06-18 13.024 10,521 -10,781 0.02% 137,021
2012-06-19 2012-06-15 13.265 21,302 +8,707 0.04% 282,565
2012-06-18 2012-06-14 12.782 12,595 +2,074 0.02% 160,994
2012-06-14 2012-06-12 13.506 10,521 -2,488 0.02% 142,095
2012-06-13 2012-06-11 13.506 13,009 +2,488 0.02% 175,698
2012-05-24 2012-05-22 13.747 10,521 -50,171 0.02% 144,633
2012-05-23 2012-05-21 13.506 60,692 +50,171 0.12% 819,699
2012-05-22 2012-05-18 13.024 10,521 +1,244 0.02% 137,021
2012-05-18 2012-05-16 13.747 9,277 +829 0.02% 127,531
2012-05-16 2012-05-14 13.988 8,448 -35,244 0.02% 118,173
2012-05-15 2012-05-11 14.229 43,692 +35,244 0.08% 621,711
2012-05-14 2012-05-10 13.988 8,448 -43,951 0.02% 118,173
2012-05-11 2012-05-09 14.471 52,399 +43,951 0.10% 758,244
2012-05-09 2012-05-07 14.229 8,448 -41,878 0.02% 120,210
2012-05-08 2012-05-04 13.988 50,326 +41,878 0.10% 703,972
2012-05-07 2012-05-03 14.471 8,448 -41,464 0.02% 122,248
2012-05-04 2012-05-02 14.471 49,912 +42,708 0.09% 722,256
2012-05-03 2012-04-30 14.953 7,204 -26,951 0.01% 107,721
2012-05-02 2012-04-27 14.953 34,155 +26,951 0.06% 510,718
2012-04-30 2012-04-26 14.953 7,204 -27,781 0.01% 107,721
2012-04-27 2012-04-25 15.918 34,985 -23,219 0.07% 556,879
2012-04-26 2012-04-24 15.676 58,204 +51,000 0.11% 912,433
2012-04-23 2012-04-19 16.641 7,204 -10,366 0.01% 119,883
2012-04-20 2012-04-18 16.400 17,570 -25,293 0.03% 288,148
2012-04-19 2012-04-17 16.400 42,863 +35,659 0.08% 702,953
2012-04-16 2012-04-12 14.471 7,204 -25,708 0.01% 104,246
2012-04-13 2012-04-11 14.471 32,912 +25,708 0.06% 476,256
2012-04-12 2012-04-10 14.471 7,204 -1,244 0.01% 104,246
2012-04-11 2012-04-05 14.712 8,448 -27,366 0.02% 124,285
2012-04-10 2012-04-03 15.435 35,814 +31,512 0.07% 552,800
2012-04-05 2012-04-02 16.641 4,302 -48,512 0.01% 71,590
2012-04-03 2012-03-30 16.400 52,814 +48,927 0.10% 866,150
2012-03-30 2012-03-28 15.676 3,887 -21,043 0.01% 60,934
2012-03-29 2012-03-27 15.918 24,930 +415 0.05% 396,827
2012-03-28 2012-03-26 15.435 24,515 +20,731 0.05% 378,396
2012-03-23 2012-03-21 15.918 3,784 -8,292 0.01% 60,232
2012-03-21 2012-03-19 13.506 12,076 -41,464 0.02% 163,097
2012-03-20 2012-03-16 14.229 53,540 +45,610 0.10% 761,843
2012-03-16 2012-03-14 13.506 7,930 -4,146 0.02% 107,102
2012-03-15 2012-03-13 13.265 12,076 -8,293 0.02% 160,185
2012-03-14 2012-03-12 13.506 20,369 +9,537 0.04% 275,101
2012-03-12 2012-03-08 13.506 10,832 -5,391 0.02% 146,296
2012-03-09 2012-03-07 12.541 16,223 -7,048 0.03% 203,456
2012-03-08 2012-03-06 12.300 23,271 -36,488 0.04% 286,233
2012-03-07 2012-03-05 12.300 59,759 +38,146 0.11% 735,036
2012-03-06 2012-03-02 11.721 21,613 +1,244 0.04% 253,330
2012-03-02 2012-02-29 11.866 20,369 -8,293 0.04% 241,696
2012-03-01 2012-02-28 12.059 28,662 +10,366 0.05% 345,630
2012-02-28 2012-02-24 12.300 18,296 -15,341 0.03% 225,041
2012-02-27 2012-02-23 12.300 33,637 +19,488 0.06% 413,735
2012-02-21 2012-02-17 14,149 +9,433 0.03%
2012-01-16 2012-01-12 4,716 -11,696 0.33%
2012-01-13 2012-01-11 16,412 -49,237 0.08%
2007-06-26 2007-06-22 65,649 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top