History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-10-13 | 2025-10-09 | 0.560 | 130,056 | +0 | 0.07% | 72,831 |
| 2025-10-10 | 2025-10-08 | 0.560 | 130,056 | +0 | 0.07% | 72,831 |
| 2025-10-09 | 2025-10-06 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-10-08 | 2025-10-03 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-10-06 | 2025-10-02 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-10-03 | 2025-09-30 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-10-02 | 2025-09-29 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-09-30 | 2025-09-26 | 0.570 | 130,056 | +0 | 0.07% | 74,132 |
| 2025-09-29 | 2025-09-25 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-26 | 2025-09-24 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-25 | 2025-09-23 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-24 | 2025-09-22 | 0.560 | 130,056 | +0 | 0.08% | 72,831 |
| 2025-09-23 | 2025-09-19 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-22 | 2025-09-18 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-19 | 2025-09-17 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-18 | 2025-09-16 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-17 | 2025-09-15 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-16 | 2025-09-12 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-15 | 2025-09-11 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-12 | 2025-09-10 | 0.510 | 130,056 | +0 | 0.08% | 66,329 |
| 2025-09-11 | 2025-09-09 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-10 | 2025-09-08 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-09 | 2025-09-05 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-08 | 2025-09-04 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-05 | 2025-09-03 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-04 | 2025-09-02 | 0.500 | 130,056 | +0 | 0.08% | 65,028 |
| 2025-09-03 | 2025-09-01 | 0.580 | 130,056 | +0 | 0.08% | 75,432 |
| 2025-09-02 | 2025-08-29 | 0.540 | 130,056 | +0 | 0.08% | 70,230 |
| 2025-09-01 | 2025-08-28 | 0.540 | 130,056 | +0 | 0.08% | 70,230 |
| 2025-08-29 | 2025-08-27 | 0.550 | 130,056 | +0 | 0.08% | 71,531 |
| 2025-08-28 | 2025-08-26 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-27 | 2025-08-25 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-26 | 2025-08-22 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-25 | 2025-08-21 | 0.450 | 130,056 | +0 | 0.08% | 58,525 |
| 2025-08-22 | 2025-08-20 | 0.460 | 130,056 | +0 | 0.08% | 59,826 |
| 2025-08-21 | 2025-08-19 | 0.450 | 130,056 | +0 | 0.08% | 58,525 |
| 2025-08-20 | 2025-08-18 | 0.450 | 130,056 | +0 | 0.08% | 58,525 |
| 2025-08-19 | 2025-08-15 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-18 | 2025-08-14 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-15 | 2025-08-13 | 0.435 | 130,056 | +0 | 0.08% | 56,574 |
| 2025-08-14 | 2025-08-12 | 0.430 | 130,056 | +0 | 0.08% | 55,924 |
| 2025-08-13 | 2025-08-11 | 0.430 | 130,056 | +0 | 0.08% | 55,924 |
| 2025-08-12 | 2025-08-08 | 0.470 | 130,056 | +0 | 0.08% | 61,126 |
| 2025-08-11 | 2025-08-07 | 0.470 | 130,056 | +0 | 0.08% | 61,126 |
| 2025-08-08 | 2025-08-06 | 0.470 | 130,056 | +0 | 0.08% | 61,126 |
| 2025-08-07 | 2025-08-05 | 0.475 | 130,056 | +0 | 0.08% | 61,777 |
| 2025-08-06 | 2025-08-04 | 0.480 | 130,056 | +0 | 0.08% | 62,427 |
| 2025-08-05 | 2025-08-01 | 0.480 | 130,056 | +0 | 0.08% | 62,427 |
| 2025-08-04 | 2025-07-31 | 0.540 | 130,056 | +0 | 0.08% | 70,230 |
| 2025-08-01 | 2025-07-30 | 0.440 | 130,056 | +0 | 0.08% | 57,225 |
| 2025-07-31 | 2025-07-29 | 0.420 | 130,056 | +0 | 0.08% | 54,624 |
| 2025-07-30 | 2025-07-28 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-07-29 | 2025-07-25 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-07-28 | 2025-07-24 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-07-25 | 2025-07-23 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-07-24 | 2025-07-22 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-07-23 | 2025-07-21 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-07-22 | 2025-07-18 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-07-21 | 2025-07-17 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-07-18 | 2025-07-16 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-07-17 | 2025-07-15 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-07-16 | 2025-07-14 | 0.410 | 130,056 | +0 | 0.09% | 53,323 |
| 2025-07-15 | 2025-07-11 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-14 | 2025-07-10 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-11 | 2025-07-09 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-10 | 2025-07-08 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-09 | 2025-07-07 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-08 | 2025-07-04 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-07 | 2025-07-03 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-04 | 2025-07-02 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-03 | 2025-06-30 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-07-02 | 2025-06-27 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-06-30 | 2025-06-26 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-06-27 | 2025-06-25 | 0.425 | 130,056 | +0 | 0.09% | 55,274 |
| 2025-06-26 | 2025-06-24 | 0.425 | 130,056 | +0 | 0.09% | 55,274 |
| 2025-06-25 | 2025-06-23 | 0.425 | 130,056 | +0 | 0.09% | 55,274 |
| 2025-06-24 | 2025-06-20 | 0.425 | 130,056 | +0 | 0.09% | 55,274 |
| 2025-06-23 | 2025-06-19 | 0.425 | 130,056 | +0 | 0.09% | 55,274 |
| 2025-06-20 | 2025-06-18 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-06-19 | 2025-06-17 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-06-18 | 2025-06-16 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-06-17 | 2025-06-13 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-06-16 | 2025-06-12 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-06-13 | 2025-06-11 | 0.530 | 130,056 | +0 | 0.09% | 68,930 |
| 2025-06-12 | 2025-06-10 | 0.540 | 130,056 | +0 | 0.09% | 70,230 |
| 2025-06-11 | 2025-06-09 | 0.550 | 130,056 | +0 | 0.09% | 71,531 |
| 2025-06-10 | 2025-06-06 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-06-09 | 2025-06-05 | 0.550 | 130,056 | +0 | 0.09% | 71,531 |
| 2025-06-06 | 2025-06-04 | 0.550 | 130,056 | +0 | 0.09% | 71,531 |
| 2025-06-05 | 2025-06-03 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-06-04 | 2025-06-02 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-06-03 | 2025-05-30 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-06-02 | 2025-05-29 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-05-30 | 2025-05-28 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-05-29 | 2025-05-27 | 0.485 | 130,056 | +0 | 0.09% | 63,077 |
| 2025-05-28 | 2025-05-26 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-05-27 | 2025-05-23 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-05-26 | 2025-05-22 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-05-23 | 2025-05-21 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-05-22 | 2025-05-20 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-05-21 | 2025-05-19 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-20 | 2025-05-16 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-19 | 2025-05-15 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-16 | 2025-05-14 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-15 | 2025-05-13 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-14 | 2025-05-12 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-13 | 2025-05-09 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-12 | 2025-05-08 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-09 | 2025-05-07 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-08 | 2025-05-06 | 0.445 | 130,056 | +0 | 0.09% | 57,875 |
| 2025-05-07 | 2025-05-02 | 0.420 | 130,056 | +0 | 0.09% | 54,624 |
| 2025-05-06 | 2025-04-30 | 0.405 | 130,056 | +0 | 0.09% | 52,673 |
| 2025-05-02 | 2025-04-29 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-04-30 | 2025-04-28 | 0.480 | 130,056 | +0 | 0.09% | 62,427 |
| 2025-04-29 | 2025-04-25 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-04-28 | 2025-04-24 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-04-25 | 2025-04-23 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-04-24 | 2025-04-22 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-04-23 | 2025-04-17 | 0.435 | 130,056 | +0 | 0.09% | 56,574 |
| 2025-04-22 | 2025-04-16 | 0.435 | 130,056 | +0 | 0.09% | 56,574 |
| 2025-04-17 | 2025-04-15 | 0.435 | 130,056 | +0 | 0.09% | 56,574 |
| 2025-04-16 | 2025-04-14 | 0.435 | 130,056 | +0 | 0.09% | 56,574 |
| 2025-04-15 | 2025-04-11 | 0.510 | 130,056 | +0 | 0.09% | 66,329 |
| 2025-04-14 | 2025-04-10 | 0.510 | 130,056 | +0 | 0.09% | 66,329 |
| 2025-04-11 | 2025-04-09 | 0.520 | 130,056 | +0 | 0.09% | 67,629 |
| 2025-04-10 | 2025-04-08 | 0.520 | 130,056 | +0 | 0.09% | 67,629 |
| 2025-04-09 | 2025-04-07 | 0.490 | 130,056 | +0 | 0.09% | 63,727 |
| 2025-04-08 | 2025-04-03 | 0.495 | 130,056 | +0 | 0.09% | 64,378 |
| 2025-04-07 | 2025-04-02 | 0.495 | 130,056 | +0 | 0.09% | 64,378 |
| 2025-04-03 | 2025-04-01 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-04-02 | 2025-03-31 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-04-01 | 2025-03-28 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-03-31 | 2025-03-27 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-03-28 | 2025-03-26 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-03-27 | 2025-03-25 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-26 | 2025-03-24 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-25 | 2025-03-21 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-24 | 2025-03-20 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-21 | 2025-03-19 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-20 | 2025-03-18 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-19 | 2025-03-17 | 0.405 | 130,056 | +0 | 0.09% | 52,673 |
| 2025-03-18 | 2025-03-14 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-17 | 2025-03-13 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-14 | 2025-03-12 | 0.400 | 130,056 | +0 | 0.09% | 52,022 |
| 2025-03-13 | 2025-03-11 | 0.440 | 130,056 | +0 | 0.09% | 57,225 |
| 2025-03-12 | 2025-03-10 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-11 | 2025-03-07 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-03-10 | 2025-03-06 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-07 | 2025-03-05 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-06 | 2025-03-04 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-05 | 2025-03-03 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-04 | 2025-02-28 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-03-03 | 2025-02-27 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-28 | 2025-02-26 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-27 | 2025-02-25 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-26 | 2025-02-24 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-25 | 2025-02-21 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-24 | 2025-02-20 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-21 | 2025-02-19 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-20 | 2025-02-18 | 0.455 | 130,056 | +0 | 0.09% | 59,175 |
| 2025-02-19 | 2025-02-17 | 0.465 | 130,056 | +0 | 0.09% | 60,476 |
| 2025-02-18 | 2025-02-14 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-02-17 | 2025-02-13 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-02-14 | 2025-02-12 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-02-13 | 2025-02-11 | 0.450 | 130,056 | +0 | 0.09% | 58,525 |
| 2025-02-12 | 2025-02-10 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-02-11 | 2025-02-07 | 0.500 | 130,056 | +0 | 0.09% | 65,028 |
| 2025-02-10 | 2025-02-06 | 0.470 | 130,056 | +0 | 0.09% | 61,126 |
| 2025-02-07 | 2025-02-05 | 0.470 | 130,056 | +0 | 0.09% | 61,126 |
| 2025-02-06 | 2025-02-04 | 0.470 | 130,056 | +0 | 0.11% | 61,126 |
| 2025-02-05 | 2025-02-03 | 0.470 | 130,056 | +0 | 0.11% | 61,126 |
| 2025-02-04 | 2025-01-28 | 0.470 | 130,056 | +0 | 0.11% | 61,126 |
| 2025-02-03 | 2025-01-24 | 0.470 | 130,056 | +0 | 0.11% | 61,126 |
| 2025-01-27 | 2025-01-23 | 0.470 | 130,056 | +0 | 0.11% | 61,126 |
| 2025-01-24 | 2025-01-22 | 0.500 | 130,056 | +0 | 0.11% | 65,028 |
| 2025-01-23 | 2025-01-21 | 0.500 | 130,056 | +0 | 0.11% | 65,028 |
| 2025-01-22 | 2025-01-20 | 0.500 | 130,056 | +0 | 0.11% | 65,028 |
| 2025-01-21 | 2025-01-17 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-20 | 2025-01-16 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-17 | 2025-01-15 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-16 | 2025-01-14 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-15 | 2025-01-13 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-14 | 2025-01-10 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-13 | 2025-01-09 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-10 | 2025-01-08 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2025-01-09 | 2025-01-07 | 0.425 | 130,056 | +0 | 0.11% | 55,274 |
| 2025-01-08 | 2025-01-06 | 0.520 | 130,056 | +0 | 0.11% | 67,629 |
| 2025-01-07 | 2025-01-03 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2025-01-06 | 2025-01-02 | 0.610 | 130,056 | +0 | 0.11% | 79,334 |
| 2025-01-03 | 2024-12-31 | 0.610 | 130,056 | +0 | 0.11% | 79,334 |
| 2025-01-02 | 2024-12-27 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-30 | 2024-12-24 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-27 | 2024-12-20 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-23 | 2024-12-19 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-20 | 2024-12-18 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-19 | 2024-12-17 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-18 | 2024-12-16 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-17 | 2024-12-13 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-16 | 2024-12-12 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-13 | 2024-12-11 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-12 | 2024-12-10 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-12-11 | 2024-12-09 | 0.465 | 130,056 | +0 | 0.11% | 60,476 |
| 2024-12-10 | 2024-12-06 | 0.465 | 130,056 | +0 | 0.11% | 60,476 |
| 2024-12-09 | 2024-12-05 | 0.465 | 130,056 | +0 | 0.11% | 60,476 |
| 2024-12-06 | 2024-12-04 | 0.460 | 130,056 | +0 | 0.11% | 59,826 |
| 2024-12-05 | 2024-12-03 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-12-04 | 2024-12-02 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-12-03 | 2024-11-29 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-12-02 | 2024-11-28 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-11-29 | 2024-11-27 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-11-28 | 2024-11-26 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-11-27 | 2024-11-25 | 0.590 | 130,056 | +0 | 0.11% | 76,733 |
| 2024-11-26 | 2024-11-22 | 0.600 | 130,056 | +0 | 0.11% | 78,034 |
| 2024-11-25 | 2024-11-21 | 0.610 | 130,056 | +0 | 0.11% | 79,334 |
| 2024-11-22 | 2024-11-20 | 0.630 | 130,056 | +0 | 0.11% | 81,935 |
| 2024-11-21 | 2024-11-19 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-11-20 | 2024-11-18 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-11-19 | 2024-11-15 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-11-18 | 2024-11-14 | 0.590 | 130,056 | +0 | 0.11% | 76,733 |
| 2024-11-15 | 2024-11-13 | 0.650 | 130,056 | +0 | 0.11% | 84,536 |
| 2024-11-14 | 2024-11-12 | 0.650 | 130,056 | +0 | 0.11% | 84,536 |
| 2024-11-13 | 2024-11-11 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-11-12 | 2024-11-08 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-11-11 | 2024-11-07 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-11-08 | 2024-11-06 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-11-07 | 2024-11-05 | 0.670 | 130,056 | +0 | 0.11% | 87,138 |
| 2024-11-06 | 2024-11-04 | 0.670 | 130,056 | +0 | 0.11% | 87,138 |
| 2024-11-05 | 2024-11-01 | 0.690 | 130,056 | +0 | 0.11% | 89,739 |
| 2024-11-04 | 2024-10-31 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-11-01 | 2024-10-30 | 0.640 | 130,056 | +0 | 0.11% | 83,236 |
| 2024-10-31 | 2024-10-29 | 0.670 | 130,056 | +0 | 0.11% | 87,138 |
| 2024-10-30 | 2024-10-28 | 0.670 | 130,056 | +0 | 0.11% | 87,138 |
| 2024-10-29 | 2024-10-25 | 0.680 | 130,056 | +0 | 0.11% | 88,438 |
| 2024-10-28 | 2024-10-24 | 0.700 | 130,056 | +0 | 0.11% | 91,039 |
| 2024-10-25 | 2024-10-23 | 0.700 | 130,056 | +0 | 0.11% | 91,039 |
| 2024-10-24 | 2024-10-22 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-10-23 | 2024-10-21 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-10-22 | 2024-10-18 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-10-21 | 2024-10-17 | 0.570 | 130,056 | +0 | 0.11% | 74,132 |
| 2024-10-18 | 2024-10-16 | 0.520 | 130,056 | +0 | 0.11% | 67,629 |
| 2024-10-17 | 2024-10-15 | 0.520 | 130,056 | +0 | 0.11% | 67,629 |
| 2024-10-16 | 2024-10-14 | 0.520 | 130,056 | +0 | 0.11% | 67,629 |
| 2024-10-15 | 2024-10-10 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-10-14 | 2024-10-09 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-10-10 | 2024-10-08 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-10-09 | 2024-10-07 | 0.620 | 130,056 | +0 | 0.11% | 80,635 |
| 2024-10-08 | 2024-10-04 | 0.580 | 130,056 | +0 | 0.11% | 75,432 |
| 2024-10-07 | 2024-10-03 | 0.600 | 130,056 | +0 | 0.11% | 78,034 |
| 2024-10-04 | 2024-10-02 | 0.540 | 130,056 | +0 | 0.11% | 70,230 |
| 2024-10-03 | 2024-09-30 | 0.420 | 130,056 | +0 | 0.11% | 54,624 |
| 2024-10-02 | 2024-09-27 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2024-09-30 | 2024-09-26 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-09-27 | 2024-09-25 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-09-26 | 2024-09-24 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-09-25 | 2024-09-23 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-24 | 2024-09-20 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-23 | 2024-09-19 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-20 | 2024-09-17 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-19 | 2024-09-16 | 0.305 | 130,056 | +0 | 0.11% | 39,667 |
| 2024-09-17 | 2024-09-13 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-16 | 2024-09-12 | 0.325 | 130,056 | +0 | 0.11% | 42,268 |
| 2024-09-13 | 2024-09-11 | 0.300 | 130,056 | +0 | 0.11% | 39,017 |
| 2024-09-12 | 2024-09-10 | 0.300 | 130,056 | +0 | 0.11% | 39,017 |
| 2024-09-11 | 2024-09-09 | 0.335 | 130,056 | +0 | 0.11% | 43,569 |
| 2024-09-10 | 2024-09-05 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-09-09 | 2024-09-04 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-09-05 | 2024-09-03 | 0.365 | 130,056 | +0 | 0.11% | 47,470 |
| 2024-09-04 | 2024-09-02 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-09-03 | 2024-08-30 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-09-02 | 2024-08-29 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-30 | 2024-08-28 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-29 | 2024-08-27 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-28 | 2024-08-26 | 0.345 | 130,056 | +0 | 0.11% | 44,869 |
| 2024-08-27 | 2024-08-23 | 0.365 | 130,056 | +0 | 0.11% | 47,470 |
| 2024-08-26 | 2024-08-22 | 0.365 | 130,056 | +0 | 0.11% | 47,470 |
| 2024-08-23 | 2024-08-21 | 0.370 | 130,056 | +0 | 0.11% | 48,121 |
| 2024-08-22 | 2024-08-20 | 0.370 | 130,056 | +0 | 0.11% | 48,121 |
| 2024-08-21 | 2024-08-19 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-08-20 | 2024-08-16 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-08-19 | 2024-08-15 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-16 | 2024-08-14 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-15 | 2024-08-13 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-14 | 2024-08-12 | 0.360 | 130,056 | +0 | 0.11% | 46,820 |
| 2024-08-13 | 2024-08-09 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-08-12 | 2024-08-08 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-08-09 | 2024-08-07 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-08-08 | 2024-08-06 | 0.365 | 130,056 | +0 | 0.11% | 47,470 |
| 2024-08-07 | 2024-08-05 | 0.365 | 130,056 | +0 | 0.11% | 47,470 |
| 2024-08-06 | 2024-08-02 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-08-05 | 2024-08-01 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-08-02 | 2024-07-31 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-08-01 | 2024-07-30 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-31 | 2024-07-29 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-30 | 2024-07-26 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-29 | 2024-07-25 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-26 | 2024-07-24 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-25 | 2024-07-23 | 0.350 | 130,056 | +0 | 0.11% | 45,520 |
| 2024-07-24 | 2024-07-22 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-07-23 | 2024-07-19 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-07-22 | 2024-07-18 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-07-19 | 2024-07-17 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-07-18 | 2024-07-16 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-07-17 | 2024-07-15 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-07-16 | 2024-07-12 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-07-15 | 2024-07-11 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-12 | 2024-07-10 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-11 | 2024-07-09 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-10 | 2024-07-08 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-09 | 2024-07-05 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-08 | 2024-07-04 | 0.370 | 130,056 | +0 | 0.11% | 48,121 |
| 2024-07-05 | 2024-07-03 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-07-04 | 2024-07-02 | 0.380 | 130,056 | +0 | 0.11% | 49,421 |
| 2024-07-03 | 2024-06-28 | 0.380 | 130,056 | +0 | 0.11% | 49,421 |
| 2024-07-02 | 2024-06-27 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-28 | 2024-06-26 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-27 | 2024-06-25 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2024-06-26 | 2024-06-24 | 0.375 | 130,056 | +0 | 0.11% | 48,771 |
| 2024-06-25 | 2024-06-21 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-06-24 | 2024-06-20 | 0.390 | 130,056 | +0 | 0.11% | 50,722 |
| 2024-06-21 | 2024-06-19 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-20 | 2024-06-18 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-19 | 2024-06-17 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-18 | 2024-06-14 | 0.395 | 130,056 | +0 | 0.11% | 51,372 |
| 2024-06-17 | 2024-06-13 | 0.370 | 130,056 | +0 | 0.11% | 48,121 |
| 2024-06-14 | 2024-06-12 | 0.380 | 130,056 | +0 | 0.11% | 49,421 |
| 2024-06-13 | 2024-06-11 | 0.380 | 130,056 | +0 | 0.11% | 49,421 |
| 2024-06-12 | 2024-06-07 | 0.385 | 130,056 | +0 | 0.11% | 50,072 |
| 2024-06-11 | 2024-06-06 | 0.430 | 130,056 | +0 | 0.11% | 55,924 |
| 2024-06-07 | 2024-06-05 | 0.400 | 130,056 | +0 | 0.11% | 52,022 |
| 2024-06-06 | 2024-06-04 | 0.430 | 130,056 | +20,000 | 0.11% | 55,924 |
| 2023-09-28 | 2023-09-26 | 0.760 | 110,056 | +30,000 | 0.13% | 83,643 |
| 2023-09-27 | 2023-09-25 | 0.760 | 80,056 | +20,000 | 0.09% | 60,843 |
| 2023-09-20 | 2023-09-18 | 0.910 | 60,056 | +50,000 | 0.07% | 54,651 |
| 2023-09-19 | 2023-09-15 | 0.930 | 10,056 | -12,000 | 0.01% | 9,352 |
| 2023-09-18 | 2023-09-14 | 0.910 | 22,056 | +12,000 | 0.03% | 20,071 |
| 2023-09-13 | 2023-09-11 | 1.070 | 10,056 | +10,000 | 0.01% | 10,760 |
| 2023-09-12 | 2023-09-07 | 1.350 | 56 | -70,000 | 0.00% | 76 |
| 2023-08-11 | 2023-08-09 | 0.760 | 70,056 | +50,000 | 0.08% | 53,243 |
| 2023-08-10 | 2023-08-08 | 0.760 | 20,056 | +10,000 | 0.02% | 15,243 |
| 2023-08-09 | 2023-08-07 | 0.800 | 10,056 | +10,000 | 0.01% | 8,045 |
| 2022-09-19 | 2022-09-15 | 2.650 | 56 | -8,000 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 2.770 | 8,056 | +8,000 | 0.01% | 22,315 |
| 2022-09-09 | 2022-09-07 | 1.740 | 56 | -1,589 | 0.00% | 97 |
| 2022-04-11 | 2022-04-07 | 1.500 | 1,645 | -1 | 0.00% | 2,468 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,646 | -2,400 | 0.00% | 3,457 |
| 2022-03-25 | 2022-03-23 | 2.050 | 4,046 | -9,200 | 0.00% | 8,294 |
| 2022-03-24 | 2022-03-22 | 2.100 | 13,246 | -8,400 | 0.02% | 27,817 |
| 2022-03-23 | 2022-03-21 | 2.000 | 21,646 | -20,000 | 0.03% | 43,292 |
| 2022-01-27 | 2022-01-25 | 1.750 | 41,646 | +40,000 | 0.05% | 72,881 |
| 2020-02-24 | 2020-02-20 | 4.350 | 1,646 | -4,000 | 0.00% | 7,160 |
| 2020-02-21 | 2020-02-19 | 4.600 | 5,646 | +4,000 | 0.01% | 25,972 |
| 2019-09-26 | 2019-09-24 | 8.100 | 1,646 | -2,000 | 0.00% | 13,333 |
| 2019-07-17 | 2019-07-15 | 10.100 | 3,646 | -2,000 | 0.01% | 36,825 |
| 2019-07-10 | 2019-07-08 | 7.750 | 5,646 | +2,000 | 0.01% | 43,756 |
| 2019-06-19 | 2019-06-17 | 10.000 | 3,646 | -2,000 | 0.01% | 36,460 |
| 2019-06-18 | 2019-06-14 | 10.100 | 5,646 | +2,000 | 0.01% | 57,025 |
| 2019-06-11 | 2019-06-06 | 9.800 | 3,646 | +1,600 | 0.01% | 35,731 |
| 2019-06-10 | 2019-06-05 | 10.250 | 2,046 | +2,000 | 0.00% | 20,972 |
| 2018-10-25 | 2018-10-23 | 50.000 | 46 | -1,200 | 0.00% | 2,300 |
| 2018-10-15 | 2018-10-11 | 53.000 | 1,246 | -1,600 | 0.00% | 66,038 |
| 2018-02-21 | 2018-02-15 | 15.000 | 2,846 | -3,200 | 0.00% | 42,690 |
| 2017-12-07 | 2017-12-05 | 15.500 | 6,046 | +6,000 | 0.01% | 93,713 |
| 2015-08-05 | 2015-08-03 | 14.471 | 46 | -2 | 0.00% | 666 |
| 2015-06-08 | 2015-06-04 | 20.741 | 48 | -414 | 0.00% | 996 |
| 2015-06-02 | 2015-05-29 | 18.571 | 462 | +414 | 0.00% | 8,580 |
| 2015-05-06 | 2015-05-04 | 18.329 | 48 | -7,463 | 0.00% | 880 |
| 2015-04-29 | 2015-04-27 | 17.847 | 7,511 | +7,463 | 0.01% | 134,049 |
| 2015-04-27 | 2015-04-23 | 16.159 | 48 | -4,146 | 0.00% | 776 |
| 2015-04-21 | 2015-04-17 | 15.435 | 4,194 | +4,146 | 0.01% | 64,736 |
| 2013-09-06 | 2013-09-04 | 29.906 | 48 | -16 | 0.00% | 1,435 |
| 2012-03-23 | 2012-03-21 | 15.918 | 64 | -6,219 | 0.00% | 1,019 |
| 2012-03-16 | 2012-03-14 | 13.506 | 6,283 | -2,074 | 0.01% | 84,857 |
| 2012-03-13 | 2012-03-09 | 13.506 | 8,357 | +2,074 | 0.02% | 112,869 |
| 2012-03-12 | 2012-03-08 | 13.506 | 6,283 | -2,074 | 0.01% | 84,857 |
| 2012-03-06 | 2012-03-02 | 11.721 | 8,357 | -1,243 | 0.02% | 97,954 |
| 2012-03-05 | 2012-03-01 | 11.769 | 9,600 | +1,243 | 0.02% | 112,986 |
| 2012-03-01 | 2012-02-28 | 12.059 | 8,357 | -14,387 | 0.02% | 100,776 |
| 2012-02-29 | 2012-02-27 | 11.191 | 22,744 | -6,220 | 0.04% | 254,519 |
| 2012-02-28 | 2012-02-24 | 12.300 | 28,964 | -16,585 | 0.05% | 356,257 |
| 2012-02-27 | 2012-02-23 | 12.300 | 45,549 | +8,292 | 0.09% | 560,253 |
| 2012-02-21 | 2012-02-17 | 37,257 | +24,838 | 0.07% | ||
| 2012-01-16 | 2012-01-12 | 12,419 | -30,796 | 0.88% | ||
| 2012-01-13 | 2012-01-11 | 43,215 | -129,645 | 0.22% | ||
| 2009-07-22 | 2009-07-20 | 172,860 | -15 | 0.88% | ||
| 2007-06-26 | 2007-06-22 | 172,875 | 0.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy