History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-10-13 | 2025-10-09 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-10-08 | 2025-10-03 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-10-06 | 2025-10-02 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-10-03 | 2025-09-30 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-10-02 | 2025-09-29 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-09-30 | 2025-09-26 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2025-09-29 | 2025-09-25 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-26 | 2025-09-24 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-25 | 2025-09-23 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-24 | 2025-09-22 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-22 | 2025-09-18 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-19 | 2025-09-17 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-18 | 2025-09-16 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-17 | 2025-09-15 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-16 | 2025-09-12 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-15 | 2025-09-11 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-12 | 2025-09-10 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-09-11 | 2025-09-09 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-10 | 2025-09-08 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-09 | 2025-09-05 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-08 | 2025-09-04 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-05 | 2025-09-03 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-04 | 2025-09-02 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-09-03 | 2025-09-01 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2025-09-02 | 2025-08-29 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2025-09-01 | 2025-08-28 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2025-08-29 | 2025-08-27 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2025-08-28 | 2025-08-26 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-27 | 2025-08-25 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-26 | 2025-08-22 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-25 | 2025-08-21 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-08-22 | 2025-08-20 | 0.460 | 14,465 | +0 | 0.01% | 6,654 |
| 2025-08-21 | 2025-08-19 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-08-20 | 2025-08-18 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-08-19 | 2025-08-15 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-18 | 2025-08-14 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-15 | 2025-08-13 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,465 | +0 | 0.01% | 6,220 |
| 2025-08-13 | 2025-08-11 | 0.430 | 14,465 | +0 | 0.01% | 6,220 |
| 2025-08-12 | 2025-08-08 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-08-08 | 2025-08-06 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-08-07 | 2025-08-05 | 0.475 | 14,465 | +0 | 0.01% | 6,871 |
| 2025-08-06 | 2025-08-04 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-08-05 | 2025-08-01 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-08-04 | 2025-07-31 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2025-08-01 | 2025-07-30 | 0.440 | 14,465 | +0 | 0.01% | 6,365 |
| 2025-07-31 | 2025-07-29 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-30 | 2025-07-28 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-07-29 | 2025-07-25 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-07-28 | 2025-07-24 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-07-25 | 2025-07-23 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-07-24 | 2025-07-22 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-07-23 | 2025-07-21 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-07-22 | 2025-07-18 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-07-21 | 2025-07-17 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-07-18 | 2025-07-16 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-07-17 | 2025-07-15 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-07-16 | 2025-07-14 | 0.410 | 14,465 | +0 | 0.01% | 5,931 |
| 2025-07-15 | 2025-07-11 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-14 | 2025-07-10 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-11 | 2025-07-09 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-10 | 2025-07-08 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-09 | 2025-07-07 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-08 | 2025-07-04 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-07 | 2025-07-03 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-04 | 2025-07-02 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-03 | 2025-06-30 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-07-02 | 2025-06-27 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-06-30 | 2025-06-26 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-06-27 | 2025-06-25 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-06-25 | 2025-06-23 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-06-24 | 2025-06-20 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-06-23 | 2025-06-19 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-06-20 | 2025-06-18 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-06-19 | 2025-06-17 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-06-18 | 2025-06-16 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-06-17 | 2025-06-13 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-06-16 | 2025-06-12 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-06-13 | 2025-06-11 | 0.530 | 14,465 | +0 | 0.01% | 7,666 |
| 2025-06-12 | 2025-06-10 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2025-06-11 | 2025-06-09 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2025-06-10 | 2025-06-06 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-06-09 | 2025-06-05 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2025-06-06 | 2025-06-04 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2025-06-05 | 2025-06-03 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-06-04 | 2025-06-02 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-06-03 | 2025-05-30 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-06-02 | 2025-05-29 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-05-30 | 2025-05-28 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-05-29 | 2025-05-27 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2025-05-28 | 2025-05-26 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-05-27 | 2025-05-23 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-05-26 | 2025-05-22 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-05-23 | 2025-05-21 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-05-22 | 2025-05-20 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-05-21 | 2025-05-19 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-20 | 2025-05-16 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-19 | 2025-05-15 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-16 | 2025-05-14 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-15 | 2025-05-13 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-14 | 2025-05-12 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-13 | 2025-05-09 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-12 | 2025-05-08 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-09 | 2025-05-07 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-08 | 2025-05-06 | 0.445 | 14,465 | +0 | 0.01% | 6,437 |
| 2025-05-07 | 2025-05-02 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2025-05-06 | 2025-04-30 | 0.405 | 14,465 | +0 | 0.01% | 5,858 |
| 2025-05-02 | 2025-04-29 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-04-30 | 2025-04-28 | 0.480 | 14,465 | +0 | 0.01% | 6,943 |
| 2025-04-29 | 2025-04-25 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-04-28 | 2025-04-24 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-04-25 | 2025-04-23 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-04-24 | 2025-04-22 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-04-22 | 2025-04-16 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-04-17 | 2025-04-15 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-04-16 | 2025-04-14 | 0.435 | 14,465 | +0 | 0.01% | 6,292 |
| 2025-04-15 | 2025-04-11 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-04-14 | 2025-04-10 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2025-04-11 | 2025-04-09 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2025-04-10 | 2025-04-08 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2025-04-09 | 2025-04-07 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2025-04-08 | 2025-04-03 | 0.495 | 14,465 | +0 | 0.01% | 7,160 |
| 2025-04-07 | 2025-04-02 | 0.495 | 14,465 | +0 | 0.01% | 7,160 |
| 2025-04-03 | 2025-04-01 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-04-02 | 2025-03-31 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-04-01 | 2025-03-28 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-03-28 | 2025-03-26 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-03-27 | 2025-03-25 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-26 | 2025-03-24 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-25 | 2025-03-21 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-21 | 2025-03-19 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-19 | 2025-03-17 | 0.405 | 14,465 | +0 | 0.01% | 5,858 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-17 | 2025-03-13 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-14 | 2025-03-12 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-03-13 | 2025-03-11 | 0.440 | 14,465 | +0 | 0.01% | 6,365 |
| 2025-03-12 | 2025-03-10 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-11 | 2025-03-07 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-03-10 | 2025-03-06 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-07 | 2025-03-05 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-06 | 2025-03-04 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-05 | 2025-03-03 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-04 | 2025-02-28 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-03-03 | 2025-02-27 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-28 | 2025-02-26 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-27 | 2025-02-25 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-26 | 2025-02-24 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-25 | 2025-02-21 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-24 | 2025-02-20 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-21 | 2025-02-19 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-20 | 2025-02-18 | 0.455 | 14,465 | +0 | 0.01% | 6,582 |
| 2025-02-19 | 2025-02-17 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2025-02-18 | 2025-02-14 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-02-17 | 2025-02-13 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-02-14 | 2025-02-12 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-02-13 | 2025-02-11 | 0.450 | 14,465 | +0 | 0.01% | 6,509 |
| 2025-02-12 | 2025-02-10 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-02-11 | 2025-02-07 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-02-10 | 2025-02-06 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-02-07 | 2025-02-05 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-02-06 | 2025-02-04 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-02-05 | 2025-02-03 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-02-04 | 2025-01-28 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-02-03 | 2025-01-24 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-01-27 | 2025-01-23 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2025-01-24 | 2025-01-22 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-01-23 | 2025-01-21 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-01-22 | 2025-01-20 | 0.500 | 14,465 | +0 | 0.01% | 7,232 |
| 2025-01-21 | 2025-01-17 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-20 | 2025-01-16 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-17 | 2025-01-15 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-16 | 2025-01-14 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-15 | 2025-01-13 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-14 | 2025-01-10 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-13 | 2025-01-09 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-10 | 2025-01-08 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2025-01-09 | 2025-01-07 | 0.425 | 14,465 | +0 | 0.01% | 6,148 |
| 2025-01-08 | 2025-01-06 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2025-01-07 | 2025-01-03 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2025-01-06 | 2025-01-02 | 0.610 | 14,465 | +0 | 0.01% | 8,824 |
| 2025-01-03 | 2024-12-31 | 0.610 | 14,465 | +0 | 0.01% | 8,824 |
| 2025-01-02 | 2024-12-27 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-30 | 2024-12-24 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-27 | 2024-12-20 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-23 | 2024-12-19 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-20 | 2024-12-18 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-19 | 2024-12-17 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-18 | 2024-12-16 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-17 | 2024-12-13 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-16 | 2024-12-12 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-13 | 2024-12-11 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-12 | 2024-12-10 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-12-11 | 2024-12-09 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2024-12-10 | 2024-12-06 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2024-12-09 | 2024-12-05 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2024-12-06 | 2024-12-04 | 0.460 | 14,465 | +0 | 0.01% | 6,654 |
| 2024-12-05 | 2024-12-03 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-12-04 | 2024-12-02 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-12-03 | 2024-11-29 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-12-02 | 2024-11-28 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-11-29 | 2024-11-27 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-11-28 | 2024-11-26 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-11-27 | 2024-11-25 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-11-26 | 2024-11-22 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-11-25 | 2024-11-21 | 0.610 | 14,465 | +0 | 0.01% | 8,824 |
| 2024-11-22 | 2024-11-20 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2024-11-21 | 2024-11-19 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-11-20 | 2024-11-18 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-11-19 | 2024-11-15 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-11-18 | 2024-11-14 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-11-15 | 2024-11-13 | 0.650 | 14,465 | +0 | 0.01% | 9,402 |
| 2024-11-14 | 2024-11-12 | 0.650 | 14,465 | +0 | 0.01% | 9,402 |
| 2024-11-13 | 2024-11-11 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-11-12 | 2024-11-08 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-11-11 | 2024-11-07 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-11-08 | 2024-11-06 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-11-07 | 2024-11-05 | 0.670 | 14,465 | +0 | 0.01% | 9,692 |
| 2024-11-06 | 2024-11-04 | 0.670 | 14,465 | +0 | 0.01% | 9,692 |
| 2024-11-05 | 2024-11-01 | 0.690 | 14,465 | +0 | 0.01% | 9,981 |
| 2024-11-04 | 2024-10-31 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-11-01 | 2024-10-30 | 0.640 | 14,465 | +0 | 0.01% | 9,258 |
| 2024-10-31 | 2024-10-29 | 0.670 | 14,465 | +0 | 0.01% | 9,692 |
| 2024-10-30 | 2024-10-28 | 0.670 | 14,465 | +0 | 0.01% | 9,692 |
| 2024-10-29 | 2024-10-25 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2024-10-28 | 2024-10-24 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2024-10-25 | 2024-10-23 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2024-10-24 | 2024-10-22 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-10-23 | 2024-10-21 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-10-22 | 2024-10-18 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-10-21 | 2024-10-17 | 0.570 | 14,465 | +0 | 0.01% | 8,245 |
| 2024-10-18 | 2024-10-16 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-10-16 | 2024-10-14 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-10-15 | 2024-10-10 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-10-14 | 2024-10-09 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-10-10 | 2024-10-08 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-10-09 | 2024-10-07 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-10-08 | 2024-10-04 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-10-07 | 2024-10-03 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-10-04 | 2024-10-02 | 0.540 | 14,465 | +0 | 0.01% | 7,811 |
| 2024-10-03 | 2024-09-30 | 0.420 | 14,465 | +0 | 0.01% | 6,075 |
| 2024-10-02 | 2024-09-27 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2024-09-30 | 2024-09-26 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-09-27 | 2024-09-25 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-09-26 | 2024-09-24 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-09-25 | 2024-09-23 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-24 | 2024-09-20 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-23 | 2024-09-19 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-20 | 2024-09-17 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-19 | 2024-09-16 | 0.305 | 14,465 | +0 | 0.01% | 4,412 |
| 2024-09-17 | 2024-09-13 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-16 | 2024-09-12 | 0.325 | 14,465 | +0 | 0.01% | 4,701 |
| 2024-09-13 | 2024-09-11 | 0.300 | 14,465 | +0 | 0.01% | 4,340 |
| 2024-09-12 | 2024-09-10 | 0.300 | 14,465 | +0 | 0.01% | 4,340 |
| 2024-09-11 | 2024-09-09 | 0.335 | 14,465 | +0 | 0.01% | 4,846 |
| 2024-09-10 | 2024-09-05 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-09-09 | 2024-09-04 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-09-05 | 2024-09-03 | 0.365 | 14,465 | +0 | 0.01% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-09-03 | 2024-08-30 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-09-02 | 2024-08-29 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-30 | 2024-08-28 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-29 | 2024-08-27 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-28 | 2024-08-26 | 0.345 | 14,465 | +0 | 0.01% | 4,990 |
| 2024-08-27 | 2024-08-23 | 0.365 | 14,465 | +0 | 0.01% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.365 | 14,465 | +0 | 0.01% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.370 | 14,465 | +0 | 0.01% | 5,352 |
| 2024-08-22 | 2024-08-20 | 0.370 | 14,465 | +0 | 0.01% | 5,352 |
| 2024-08-21 | 2024-08-19 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-08-20 | 2024-08-16 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-08-19 | 2024-08-15 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-16 | 2024-08-14 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-15 | 2024-08-13 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-14 | 2024-08-12 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-08-13 | 2024-08-09 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-08-12 | 2024-08-08 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-08-09 | 2024-08-07 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-08-08 | 2024-08-06 | 0.365 | 14,465 | +0 | 0.01% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.365 | 14,465 | +0 | 0.01% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-08-05 | 2024-08-01 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-08-02 | 2024-07-31 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-08-01 | 2024-07-30 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-31 | 2024-07-29 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-30 | 2024-07-26 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-29 | 2024-07-25 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-26 | 2024-07-24 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-25 | 2024-07-23 | 0.350 | 14,465 | +0 | 0.01% | 5,063 |
| 2024-07-24 | 2024-07-22 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-07-23 | 2024-07-19 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-07-22 | 2024-07-18 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-07-19 | 2024-07-17 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-07-18 | 2024-07-16 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-07-17 | 2024-07-15 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-07-16 | 2024-07-12 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-07-15 | 2024-07-11 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-12 | 2024-07-10 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-11 | 2024-07-09 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-10 | 2024-07-08 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-09 | 2024-07-05 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-08 | 2024-07-04 | 0.370 | 14,465 | +0 | 0.01% | 5,352 |
| 2024-07-05 | 2024-07-03 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-07-04 | 2024-07-02 | 0.380 | 14,465 | +0 | 0.01% | 5,497 |
| 2024-07-03 | 2024-06-28 | 0.380 | 14,465 | +0 | 0.01% | 5,497 |
| 2024-07-02 | 2024-06-27 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-28 | 2024-06-26 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-27 | 2024-06-25 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2024-06-26 | 2024-06-24 | 0.375 | 14,465 | +0 | 0.01% | 5,424 |
| 2024-06-25 | 2024-06-21 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-06-24 | 2024-06-20 | 0.390 | 14,465 | +0 | 0.01% | 5,641 |
| 2024-06-21 | 2024-06-19 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-20 | 2024-06-18 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-19 | 2024-06-17 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-18 | 2024-06-14 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-17 | 2024-06-13 | 0.370 | 14,465 | +0 | 0.01% | 5,352 |
| 2024-06-14 | 2024-06-12 | 0.380 | 14,465 | +0 | 0.01% | 5,497 |
| 2024-06-13 | 2024-06-11 | 0.380 | 14,465 | +0 | 0.01% | 5,497 |
| 2024-06-12 | 2024-06-07 | 0.385 | 14,465 | +0 | 0.01% | 5,569 |
| 2024-06-11 | 2024-06-06 | 0.430 | 14,465 | +0 | 0.01% | 6,220 |
| 2024-06-07 | 2024-06-05 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2024-06-06 | 2024-06-04 | 0.430 | 14,465 | +0 | 0.01% | 6,220 |
| 2024-06-05 | 2024-06-03 | 0.360 | 14,465 | +0 | 0.01% | 5,207 |
| 2024-06-04 | 2024-05-31 | 0.395 | 14,465 | +0 | 0.01% | 5,714 |
| 2024-06-03 | 2024-05-30 | 0.400 | 14,465 | +0 | 0.01% | 5,786 |
| 2024-05-31 | 2024-05-29 | 0.465 | 14,465 | +0 | 0.01% | 6,726 |
| 2024-05-30 | 2024-05-28 | 0.470 | 14,465 | +0 | 0.01% | 6,799 |
| 2024-05-29 | 2024-05-27 | 0.485 | 14,465 | +0 | 0.01% | 7,016 |
| 2024-05-28 | 2024-05-24 | 0.490 | 14,465 | +0 | 0.01% | 7,088 |
| 2024-05-27 | 2024-05-23 | 0.510 | 14,465 | +0 | 0.01% | 7,377 |
| 2024-05-24 | 2024-05-22 | 0.610 | 14,465 | +0 | 0.01% | 8,824 |
| 2024-05-23 | 2024-05-21 | 1.180 | 14,465 | +0 | 0.01% | 17,069 |
| 2024-05-22 | 2024-05-20 | 1.050 | 14,465 | +0 | 0.01% | 15,188 |
| 2024-05-21 | 2024-05-17 | 0.980 | 14,465 | +0 | 0.01% | 14,176 |
| 2024-05-20 | 2024-05-16 | 0.830 | 14,465 | +0 | 0.01% | 12,006 |
| 2024-05-17 | 2024-05-14 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-05-16 | 2024-05-13 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-05-14 | 2024-05-10 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-05-13 | 2024-05-09 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-05-09 | 2024-05-07 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-05-08 | 2024-05-06 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-05-07 | 2024-05-03 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-05-06 | 2024-05-02 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-05-03 | 2024-04-30 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-05-02 | 2024-04-29 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-04-30 | 2024-04-26 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-29 | 2024-04-25 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-26 | 2024-04-24 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-25 | 2024-04-23 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-24 | 2024-04-22 | 0.530 | 14,465 | +0 | 0.01% | 7,666 |
| 2024-04-23 | 2024-04-19 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-22 | 2024-04-18 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-19 | 2024-04-17 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-18 | 2024-04-16 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-17 | 2024-04-15 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-16 | 2024-04-12 | 0.530 | 14,465 | +0 | 0.01% | 7,666 |
| 2024-04-15 | 2024-04-11 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2024-04-12 | 2024-04-10 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2024-04-11 | 2024-04-09 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-04-09 | 2024-04-05 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-04-08 | 2024-04-03 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-04-05 | 2024-04-02 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-04-03 | 2024-03-28 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-04-02 | 2024-03-27 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-03-28 | 2024-03-26 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-03-27 | 2024-03-25 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-03-26 | 2024-03-22 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-03-25 | 2024-03-21 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-22 | 2024-03-20 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.550 | 14,465 | +0 | 0.01% | 7,956 |
| 2024-03-19 | 2024-03-15 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-18 | 2024-03-14 | 0.720 | 14,465 | +0 | 0.01% | 10,415 |
| 2024-03-15 | 2024-03-13 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-14 | 2024-03-12 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-13 | 2024-03-11 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.560 | 14,465 | +0 | 0.01% | 8,100 |
| 2024-03-08 | 2024-03-06 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-03-07 | 2024-03-05 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-03-06 | 2024-03-04 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-03-05 | 2024-03-01 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-04 | 2024-02-29 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-03-01 | 2024-02-28 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-29 | 2024-02-27 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-28 | 2024-02-26 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-27 | 2024-02-23 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-26 | 2024-02-22 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-23 | 2024-02-21 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-22 | 2024-02-20 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-21 | 2024-02-19 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-20 | 2024-02-16 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-19 | 2024-02-15 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-16 | 2024-02-14 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-02-15 | 2024-02-09 | 0.530 | 14,465 | +0 | 0.01% | 7,666 |
| 2024-02-14 | 2024-02-07 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-08 | 2024-02-06 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-07 | 2024-02-05 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-06 | 2024-02-02 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-05 | 2024-02-01 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-02 | 2024-01-31 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-02-01 | 2024-01-30 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-31 | 2024-01-29 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-30 | 2024-01-26 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-29 | 2024-01-25 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-26 | 2024-01-24 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-25 | 2024-01-23 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-24 | 2024-01-22 | 0.520 | 14,465 | +0 | 0.01% | 7,522 |
| 2024-01-23 | 2024-01-19 | 0.580 | 14,465 | +0 | 0.01% | 8,390 |
| 2024-01-22 | 2024-01-18 | 0.650 | 14,465 | +0 | 0.01% | 9,402 |
| 2024-01-19 | 2024-01-17 | 0.650 | 14,465 | +0 | 0.01% | 9,402 |
| 2024-01-18 | 2024-01-16 | 0.590 | 14,465 | +0 | 0.01% | 8,534 |
| 2024-01-17 | 2024-01-15 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-01-16 | 2024-01-12 | 0.600 | 14,465 | +0 | 0.01% | 8,679 |
| 2024-01-15 | 2024-01-11 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2024-01-12 | 2024-01-10 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2024-01-11 | 2024-01-09 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2024-01-10 | 2024-01-08 | 0.650 | 14,465 | +0 | 0.01% | 9,402 |
| 2024-01-09 | 2024-01-05 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-01-08 | 2024-01-04 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-01-05 | 2024-01-03 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-01-04 | 2024-01-02 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-01-03 | 2023-12-29 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2024-01-02 | 2023-12-28 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-12-29 | 2023-12-27 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-12-28 | 2023-12-22 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-12-27 | 2023-12-21 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2023-12-22 | 2023-12-20 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-12-21 | 2023-12-19 | 0.730 | 14,465 | +0 | 0.01% | 10,559 |
| 2023-12-20 | 2023-12-18 | 0.730 | 14,465 | +0 | 0.01% | 10,559 |
| 2023-12-19 | 2023-12-15 | 0.720 | 14,465 | +0 | 0.01% | 10,415 |
| 2023-12-18 | 2023-12-14 | 0.720 | 14,465 | +0 | 0.01% | 10,415 |
| 2023-12-15 | 2023-12-13 | 0.710 | 14,465 | +0 | 0.01% | 10,270 |
| 2023-12-14 | 2023-12-12 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-12-13 | 2023-12-11 | 0.730 | 14,465 | +0 | 0.01% | 10,559 |
| 2023-12-12 | 2023-12-08 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2023-12-11 | 2023-12-07 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2023-12-08 | 2023-12-06 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2023-12-07 | 2023-12-05 | 0.700 | 14,465 | +0 | 0.01% | 10,126 |
| 2023-12-06 | 2023-12-04 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-12-05 | 2023-12-01 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-12-04 | 2023-11-30 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-12-01 | 2023-11-29 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-30 | 2023-11-28 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-29 | 2023-11-27 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-28 | 2023-11-24 | 0.720 | 14,465 | +0 | 0.01% | 10,415 |
| 2023-11-27 | 2023-11-23 | 0.780 | 14,465 | +0 | 0.01% | 11,283 |
| 2023-11-24 | 2023-11-22 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-23 | 2023-11-21 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-22 | 2023-11-20 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-21 | 2023-11-17 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-20 | 2023-11-16 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-17 | 2023-11-15 | 0.630 | 14,465 | +0 | 0.01% | 9,113 |
| 2023-11-16 | 2023-11-14 | 0.620 | 14,465 | +0 | 0.01% | 8,968 |
| 2023-11-15 | 2023-11-13 | 0.670 | 14,465 | +0 | 0.01% | 9,692 |
| 2023-11-14 | 2023-11-10 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-13 | 2023-11-09 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-10 | 2023-11-08 | 0.680 | 14,465 | +0 | 0.01% | 9,836 |
| 2023-11-09 | 2023-11-07 | 0.690 | 14,465 | +0 | 0.02% | 9,981 |
| 2023-11-08 | 2023-11-06 | 0.660 | 14,465 | +0 | 0.02% | 9,547 |
| 2023-11-07 | 2023-11-03 | 0.660 | 14,465 | +0 | 0.02% | 9,547 |
| 2023-11-06 | 2023-11-02 | 0.660 | 14,465 | +0 | 0.02% | 9,547 |
| 2023-11-03 | 2023-11-01 | 0.680 | 14,465 | +0 | 0.02% | 9,836 |
| 2023-11-02 | 2023-10-31 | 0.640 | 14,465 | +0 | 0.02% | 9,258 |
| 2023-11-01 | 2023-10-30 | 0.650 | 14,465 | +0 | 0.02% | 9,402 |
| 2023-10-31 | 2023-10-27 | 0.650 | 14,465 | +0 | 0.02% | 9,402 |
| 2023-10-30 | 2023-10-26 | 0.650 | 14,465 | +0 | 0.02% | 9,402 |
| 2023-10-27 | 2023-10-25 | 0.650 | 14,465 | +0 | 0.02% | 9,402 |
| 2023-10-26 | 2023-10-24 | 0.660 | 14,465 | +0 | 0.02% | 9,547 |
| 2023-10-25 | 2023-10-20 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2023-10-24 | 2023-10-19 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-20 | 2023-10-18 | 0.720 | 14,465 | +0 | 0.02% | 10,415 |
| 2023-10-19 | 2023-10-17 | 0.720 | 14,465 | +0 | 0.02% | 10,415 |
| 2023-10-18 | 2023-10-16 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-17 | 2023-10-13 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-16 | 2023-10-12 | 0.720 | 14,465 | +0 | 0.02% | 10,415 |
| 2023-10-13 | 2023-10-11 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2023-10-12 | 2023-10-10 | 0.840 | 14,465 | +0 | 0.02% | 12,151 |
| 2023-10-11 | 2023-10-09 | 0.840 | 14,465 | +0 | 0.02% | 12,151 |
| 2023-10-10 | 2023-10-06 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-09 | 2023-10-05 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-06 | 2023-10-04 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-05 | 2023-10-03 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-10-04 | 2023-09-29 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2023-10-03 | 2023-09-28 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-09-29 | 2023-09-27 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-09-28 | 2023-09-26 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-09-27 | 2023-09-25 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-09-26 | 2023-09-22 | 0.870 | 14,465 | +0 | 0.02% | 12,585 |
| 2023-09-25 | 2023-09-21 | 0.860 | 14,465 | +0 | 0.02% | 12,440 |
| 2023-09-22 | 2023-09-20 | 0.770 | 14,465 | +0 | 0.02% | 11,138 |
| 2023-09-21 | 2023-09-19 | 0.820 | 14,465 | +0 | 0.02% | 11,861 |
| 2023-09-20 | 2023-09-18 | 0.910 | 14,465 | +0 | 0.02% | 13,163 |
| 2023-09-19 | 2023-09-15 | 0.930 | 14,465 | +0 | 0.02% | 13,452 |
| 2023-09-18 | 2023-09-14 | 0.910 | 14,465 | +0 | 0.02% | 13,163 |
| 2023-09-15 | 2023-09-13 | 1.060 | 14,465 | +0 | 0.02% | 15,333 |
| 2023-09-14 | 2023-09-12 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-09-13 | 2023-09-11 | 1.070 | 14,465 | +0 | 0.02% | 15,478 |
| 2023-09-12 | 2023-09-07 | 1.350 | 14,465 | +0 | 0.02% | 19,528 |
| 2023-09-11 | 2023-09-06 | 0.600 | 14,465 | +0 | 0.02% | 8,679 |
| 2023-09-07 | 2023-09-05 | 0.680 | 14,465 | +0 | 0.02% | 9,836 |
| 2023-09-06 | 2023-09-04 | 0.650 | 14,465 | +0 | 0.02% | 9,402 |
| 2023-09-05 | 2023-08-31 | 0.560 | 14,465 | +0 | 0.02% | 8,100 |
| 2023-09-04 | 2023-08-30 | 0.560 | 14,465 | +0 | 0.02% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.570 | 14,465 | +0 | 0.02% | 8,245 |
| 2023-08-30 | 2023-08-28 | 0.570 | 14,465 | +0 | 0.02% | 8,245 |
| 2023-08-29 | 2023-08-25 | 0.560 | 14,465 | +0 | 0.02% | 8,100 |
| 2023-08-28 | 2023-08-24 | 0.600 | 14,465 | +0 | 0.02% | 8,679 |
| 2023-08-25 | 2023-08-23 | 0.690 | 14,465 | +0 | 0.02% | 9,981 |
| 2023-08-24 | 2023-08-22 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2023-08-23 | 2023-08-21 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-08-22 | 2023-08-18 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-08-21 | 2023-08-17 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-08-18 | 2023-08-16 | 0.690 | 14,465 | +0 | 0.02% | 9,981 |
| 2023-08-17 | 2023-08-15 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-08-16 | 2023-08-14 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-08-15 | 2023-08-11 | 0.780 | 14,465 | +0 | 0.02% | 11,283 |
| 2023-08-14 | 2023-08-10 | 0.840 | 14,465 | +0 | 0.02% | 12,151 |
| 2023-08-11 | 2023-08-09 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-08-10 | 2023-08-08 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-08-09 | 2023-08-07 | 0.800 | 14,465 | +0 | 0.02% | 11,572 |
| 2023-08-08 | 2023-08-04 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2023-08-07 | 2023-08-03 | 0.790 | 14,465 | +0 | 0.02% | 11,427 |
| 2023-08-04 | 2023-08-02 | 0.830 | 14,465 | +0 | 0.02% | 12,006 |
| 2023-08-03 | 2023-08-01 | 0.860 | 14,465 | +0 | 0.02% | 12,440 |
| 2023-08-02 | 2023-07-31 | 0.920 | 14,465 | +0 | 0.02% | 13,308 |
| 2023-08-01 | 2023-07-28 | 0.880 | 14,465 | +0 | 0.02% | 12,729 |
| 2023-07-31 | 2023-07-27 | 0.710 | 14,465 | +0 | 0.02% | 10,270 |
| 2023-07-28 | 2023-07-26 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2023-07-27 | 2023-07-25 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2023-07-26 | 2023-07-24 | 0.750 | 14,465 | +0 | 0.02% | 10,849 |
| 2023-07-25 | 2023-07-21 | 0.820 | 14,465 | +0 | 0.02% | 11,861 |
| 2023-07-24 | 2023-07-20 | 0.850 | 14,465 | +0 | 0.02% | 12,295 |
| 2023-07-21 | 2023-07-19 | 0.890 | 14,465 | +0 | 0.02% | 12,874 |
| 2023-07-20 | 2023-07-18 | 1.060 | 14,465 | +0 | 0.02% | 15,333 |
| 2023-07-19 | 2023-07-14 | 1.150 | 14,465 | +0 | 0.02% | 16,635 |
| 2023-07-18 | 2023-07-13 | 1.090 | 14,465 | +0 | 0.02% | 15,767 |
| 2023-07-14 | 2023-07-12 | 2.930 | 14,465 | +0 | 0.02% | 42,382 |
| 2023-07-13 | 2023-07-11 | 3.090 | 14,465 | +0 | 0.02% | 44,697 |
| 2023-07-12 | 2023-07-10 | 3.350 | 14,465 | +0 | 0.02% | 48,458 |
| 2023-07-11 | 2023-07-07 | 3.200 | 14,465 | +0 | 0.02% | 46,288 |
| 2023-07-10 | 2023-07-06 | 3.030 | 14,465 | +0 | 0.02% | 43,829 |
| 2023-07-07 | 2023-07-05 | 3.120 | 14,465 | +0 | 0.02% | 45,131 |
| 2023-07-06 | 2023-07-04 | 3.250 | 14,465 | +0 | 0.02% | 47,011 |
| 2023-07-05 | 2023-07-03 | 3.310 | 14,465 | +0 | 0.02% | 47,879 |
| 2023-07-04 | 2023-06-30 | 3.090 | 14,465 | +0 | 0.02% | 44,697 |
| 2023-07-03 | 2023-06-29 | 3.050 | 14,465 | +0 | 0.02% | 44,118 |
| 2023-06-30 | 2023-06-28 | 3.410 | 14,465 | +0 | 0.02% | 49,326 |
| 2023-06-29 | 2023-06-27 | 3.500 | 14,465 | +0 | 0.02% | 50,628 |
| 2023-06-28 | 2023-06-26 | 2.750 | 14,465 | +0 | 0.02% | 39,779 |
| 2023-06-27 | 2023-06-23 | 1.750 | 14,465 | +0 | 0.02% | 25,314 |
| 2023-06-26 | 2023-06-21 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-23 | 2023-06-20 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-21 | 2023-06-19 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-20 | 2023-06-16 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-19 | 2023-06-15 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-16 | 2023-06-14 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-15 | 2023-06-13 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-14 | 2023-06-12 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-13 | 2023-06-09 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-12 | 2023-06-08 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-09 | 2023-06-07 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2023-06-08 | 2023-06-06 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-06-07 | 2023-06-05 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-06-06 | 2023-06-02 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-06-05 | 2023-06-01 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-06-02 | 2023-05-31 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-06-01 | 2023-05-30 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-31 | 2023-05-29 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-30 | 2023-05-25 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-29 | 2023-05-24 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-25 | 2023-05-23 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-24 | 2023-05-22 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-23 | 2023-05-19 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-22 | 2023-05-18 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-19 | 2023-05-17 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-18 | 2023-05-16 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-17 | 2023-05-15 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-16 | 2023-05-12 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-15 | 2023-05-11 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-12 | 2023-05-10 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-11 | 2023-05-09 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-05-10 | 2023-05-08 | 1.650 | 14,465 | +0 | 0.02% | 23,867 |
| 2023-05-09 | 2023-05-05 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-08 | 2023-05-04 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-05 | 2023-05-03 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-04 | 2023-05-02 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-03 | 2023-04-28 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-05-02 | 2023-04-27 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-04-28 | 2023-04-26 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-04-27 | 2023-04-25 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-04-26 | 2023-04-24 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-04-25 | 2023-04-21 | 1.650 | 14,465 | +0 | 0.02% | 23,867 |
| 2023-04-24 | 2023-04-20 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-04-21 | 2023-04-19 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-04-20 | 2023-04-18 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-19 | 2023-04-17 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-18 | 2023-04-14 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-17 | 2023-04-13 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-14 | 2023-04-12 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-13 | 2023-04-11 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-04-12 | 2023-04-06 | 1.280 | 14,465 | +0 | 0.02% | 18,515 |
| 2023-04-11 | 2023-04-04 | 1.200 | 14,465 | +0 | 0.02% | 17,358 |
| 2023-04-06 | 2023-04-03 | 1.200 | 14,465 | +0 | 0.02% | 17,358 |
| 2023-04-04 | 2023-03-31 | 1.200 | 14,465 | +0 | 0.02% | 17,358 |
| 2023-04-03 | 2023-03-30 | 1.200 | 14,465 | +0 | 0.02% | 17,358 |
| 2023-03-31 | 2023-03-29 | 1.050 | 14,465 | +0 | 0.02% | 15,188 |
| 2023-03-30 | 2023-03-28 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-03-29 | 2023-03-27 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-03-28 | 2023-03-24 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-03-27 | 2023-03-23 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-03-24 | 2023-03-22 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2023-03-23 | 2023-03-21 | 0.940 | 14,465 | +0 | 0.02% | 13,597 |
| 2023-03-22 | 2023-03-20 | 0.920 | 14,465 | +0 | 0.02% | 13,308 |
| 2023-03-21 | 2023-03-17 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2023-03-20 | 2023-03-16 | 1.080 | 14,465 | +0 | 0.02% | 15,622 |
| 2023-03-17 | 2023-03-15 | 1.150 | 14,465 | +0 | 0.02% | 16,635 |
| 2023-03-16 | 2023-03-14 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2023-03-15 | 2023-03-13 | 1.350 | 14,465 | +0 | 0.02% | 19,528 |
| 2023-03-14 | 2023-03-10 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-13 | 2023-03-09 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-10 | 2023-03-08 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-09 | 2023-03-07 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-08 | 2023-03-06 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-07 | 2023-03-03 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-06 | 2023-03-02 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-03 | 2023-03-01 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-02 | 2023-02-28 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-03-01 | 2023-02-27 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-28 | 2023-02-24 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-27 | 2023-02-23 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-24 | 2023-02-22 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-23 | 2023-02-21 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-22 | 2023-02-20 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-21 | 2023-02-17 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-20 | 2023-02-16 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-17 | 2023-02-15 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2023-02-16 | 2023-02-14 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-15 | 2023-02-13 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-14 | 2023-02-10 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-13 | 2023-02-09 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-10 | 2023-02-08 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-09 | 2023-02-07 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-08 | 2023-02-06 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-07 | 2023-02-03 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-06 | 2023-02-02 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-03 | 2023-02-01 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-02 | 2023-01-31 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-02-01 | 2023-01-30 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-31 | 2023-01-27 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-30 | 2023-01-26 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-27 | 2023-01-20 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-26 | 2023-01-19 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-20 | 2023-01-18 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-19 | 2023-01-17 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-18 | 2023-01-16 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2023-01-17 | 2023-01-13 | 1.660 | 14,465 | +0 | 0.02% | 24,012 |
| 2023-01-16 | 2023-01-12 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-13 | 2023-01-11 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-12 | 2023-01-10 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-11 | 2023-01-09 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-10 | 2023-01-06 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-09 | 2023-01-05 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2023-01-06 | 2023-01-04 | 1.660 | 14,465 | +0 | 0.02% | 24,012 |
| 2023-01-05 | 2023-01-03 | 1.610 | 14,465 | +0 | 0.02% | 23,289 |
| 2023-01-04 | 2022-12-30 | 1.610 | 14,465 | +0 | 0.02% | 23,289 |
| 2023-01-03 | 2022-12-29 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-30 | 2022-12-28 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-29 | 2022-12-23 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-28 | 2022-12-22 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-23 | 2022-12-21 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-22 | 2022-12-20 | 1.550 | 14,465 | +0 | 0.02% | 22,421 |
| 2022-12-21 | 2022-12-19 | 1.760 | 14,465 | +0 | 0.02% | 25,458 |
| 2022-12-20 | 2022-12-16 | 1.760 | 14,465 | +0 | 0.02% | 25,458 |
| 2022-12-19 | 2022-12-15 | 2.040 | 14,465 | +0 | 0.02% | 29,509 |
| 2022-12-16 | 2022-12-14 | 2.120 | 14,465 | +0 | 0.02% | 30,666 |
| 2022-12-15 | 2022-12-13 | 2.120 | 14,465 | +0 | 0.02% | 30,666 |
| 2022-12-14 | 2022-12-12 | 2.150 | 14,465 | +0 | 0.02% | 31,100 |
| 2022-12-13 | 2022-12-09 | 1.520 | 14,465 | +0 | 0.02% | 21,987 |
| 2022-12-12 | 2022-12-08 | 1.340 | 14,465 | +0 | 0.02% | 19,383 |
| 2022-12-09 | 2022-12-07 | 1.750 | 14,465 | +0 | 0.02% | 25,314 |
| 2022-12-08 | 2022-12-06 | 1.680 | 14,465 | +0 | 0.02% | 24,301 |
| 2022-12-07 | 2022-12-05 | 1.680 | 14,465 | +0 | 0.02% | 24,301 |
| 2022-12-06 | 2022-12-02 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-12-05 | 2022-12-01 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-12-02 | 2022-11-30 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-12-01 | 2022-11-29 | 1.520 | 14,465 | +0 | 0.02% | 21,987 |
| 2022-11-30 | 2022-11-28 | 1.450 | 14,465 | +0 | 0.02% | 20,974 |
| 2022-11-29 | 2022-11-25 | 1.450 | 14,465 | +0 | 0.02% | 20,974 |
| 2022-11-28 | 2022-11-24 | 1.660 | 14,465 | +0 | 0.02% | 24,012 |
| 2022-11-25 | 2022-11-23 | 1.430 | 14,465 | +0 | 0.02% | 20,685 |
| 2022-11-24 | 2022-11-22 | 1.430 | 14,465 | +0 | 0.02% | 20,685 |
| 2022-11-23 | 2022-11-21 | 1.430 | 14,465 | +0 | 0.02% | 20,685 |
| 2022-11-22 | 2022-11-18 | 1.430 | 14,465 | +0 | 0.02% | 20,685 |
| 2022-11-21 | 2022-11-17 | 1.430 | 14,465 | +0 | 0.02% | 20,685 |
| 2022-11-18 | 2022-11-16 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2022-11-17 | 2022-11-15 | 1.020 | 14,465 | +0 | 0.02% | 14,754 |
| 2022-11-16 | 2022-11-14 | 0.930 | 14,465 | +0 | 0.02% | 13,452 |
| 2022-11-15 | 2022-11-11 | 0.900 | 14,465 | +0 | 0.02% | 13,018 |
| 2022-11-14 | 2022-11-10 | 1.050 | 14,465 | +0 | 0.02% | 15,188 |
| 2022-11-11 | 2022-11-09 | 1.050 | 14,465 | +0 | 0.02% | 15,188 |
| 2022-11-10 | 2022-11-08 | 1.050 | 14,465 | +0 | 0.02% | 15,188 |
| 2022-11-09 | 2022-11-07 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-08 | 2022-11-04 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-07 | 2022-11-03 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-04 | 2022-11-02 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-03 | 2022-11-01 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-02 | 2022-10-31 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-11-01 | 2022-10-28 | 1.250 | 14,465 | +0 | 0.02% | 18,081 |
| 2022-10-31 | 2022-10-27 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-28 | 2022-10-26 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-27 | 2022-10-25 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-26 | 2022-10-24 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-25 | 2022-10-21 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-24 | 2022-10-20 | 1.290 | 14,465 | +0 | 0.02% | 18,660 |
| 2022-10-21 | 2022-10-19 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-20 | 2022-10-18 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-19 | 2022-10-17 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-18 | 2022-10-14 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-17 | 2022-10-13 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-14 | 2022-10-12 | 1.300 | 14,465 | +0 | 0.02% | 18,804 |
| 2022-10-13 | 2022-10-11 | 1.350 | 14,465 | +0 | 0.02% | 19,528 |
| 2022-10-12 | 2022-10-10 | 1.400 | 14,465 | +0 | 0.02% | 20,251 |
| 2022-10-11 | 2022-10-07 | 1.400 | 14,465 | +0 | 0.02% | 20,251 |
| 2022-10-10 | 2022-10-06 | 1.400 | 14,465 | +0 | 0.02% | 20,251 |
| 2022-10-07 | 2022-10-05 | 1.400 | 14,465 | +0 | 0.02% | 20,251 |
| 2022-10-06 | 2022-10-03 | 1.400 | 14,465 | +0 | 0.02% | 20,251 |
| 2022-10-05 | 2022-09-30 | 1.420 | 14,465 | +0 | 0.02% | 20,540 |
| 2022-10-03 | 2022-09-29 | 1.450 | 14,465 | +0 | 0.02% | 20,974 |
| 2022-09-30 | 2022-09-28 | 1.520 | 14,465 | +0 | 0.02% | 21,987 |
| 2022-09-29 | 2022-09-27 | 1.750 | 14,465 | +0 | 0.02% | 25,314 |
| 2022-09-28 | 2022-09-26 | 1.750 | 14,465 | +0 | 0.02% | 25,314 |
| 2022-09-27 | 2022-09-23 | 2.100 | 14,465 | +0 | 0.02% | 30,376 |
| 2022-09-26 | 2022-09-22 | 2.260 | 14,465 | +0 | 0.02% | 32,691 |
| 2022-09-23 | 2022-09-21 | 2.260 | 14,465 | +0 | 0.02% | 32,691 |
| 2022-09-22 | 2022-09-20 | 2.180 | 14,465 | +0 | 0.02% | 31,534 |
| 2022-09-21 | 2022-09-19 | 2.130 | 14,465 | +0 | 0.02% | 30,810 |
| 2022-09-20 | 2022-09-16 | 2.640 | 14,465 | +0 | 0.02% | 38,188 |
| 2022-09-19 | 2022-09-15 | 2.650 | 14,465 | +0 | 0.02% | 38,332 |
| 2022-09-16 | 2022-09-14 | 2.400 | 14,465 | +0 | 0.02% | 34,716 |
| 2022-09-15 | 2022-09-13 | 2.150 | 14,465 | +0 | 0.02% | 31,100 |
| 2022-09-14 | 2022-09-09 | 2.770 | 14,465 | +0 | 0.02% | 40,068 |
| 2022-09-13 | 2022-09-08 | 3.500 | 14,465 | +0 | 0.02% | 50,628 |
| 2022-09-09 | 2022-09-07 | 1.740 | 14,465 | +0 | 0.02% | 25,169 |
| 2022-09-08 | 2022-09-06 | 0.660 | 14,465 | +0 | 0.02% | 9,547 |
| 2022-09-07 | 2022-09-05 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-09-06 | 2022-09-02 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-09-05 | 2022-09-01 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-09-02 | 2022-08-31 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-09-01 | 2022-08-30 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-08-31 | 2022-08-29 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-08-30 | 2022-08-26 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-08-29 | 2022-08-25 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-08-26 | 2022-08-24 | 0.700 | 14,465 | +0 | 0.02% | 10,126 |
| 2022-08-25 | 2022-08-23 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-24 | 2022-08-22 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-23 | 2022-08-19 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-22 | 2022-08-18 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-19 | 2022-08-17 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-18 | 2022-08-16 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-17 | 2022-08-15 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-16 | 2022-08-12 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-15 | 2022-08-11 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-12 | 2022-08-10 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-11 | 2022-08-09 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-10 | 2022-08-08 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-09 | 2022-08-05 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2022-08-08 | 2022-08-04 | 0.760 | 14,465 | +0 | 0.02% | 10,993 |
| 2022-08-05 | 2022-08-03 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-04 | 2022-08-02 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-03 | 2022-08-01 | 0.740 | 14,465 | +0 | 0.02% | 10,704 |
| 2022-08-02 | 2022-07-29 | 0.900 | 14,465 | +0 | 0.02% | 13,018 |
| 2022-08-01 | 2022-07-28 | 0.900 | 14,465 | +0 | 0.02% | 13,018 |
| 2022-07-29 | 2022-07-27 | 0.900 | 14,465 | +0 | 0.02% | 13,018 |
| 2022-07-28 | 2022-07-26 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2022-07-27 | 2022-07-25 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2022-07-26 | 2022-07-22 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2022-07-25 | 2022-07-21 | 0.950 | 14,465 | +0 | 0.02% | 13,742 |
| 2022-07-22 | 2022-07-20 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2022-07-21 | 2022-07-19 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2022-07-20 | 2022-07-18 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2022-07-19 | 2022-07-15 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2022-07-18 | 2022-07-14 | 1.000 | 14,465 | +0 | 0.02% | 14,465 |
| 2022-07-15 | 2022-07-13 | 1.020 | 14,465 | +0 | 0.02% | 14,754 |
| 2022-07-14 | 2022-07-12 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-13 | 2022-07-11 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-12 | 2022-07-08 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-11 | 2022-07-07 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-08 | 2022-07-06 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-07 | 2022-07-05 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-06 | 2022-07-04 | 1.120 | 14,465 | +0 | 0.02% | 16,201 |
| 2022-07-05 | 2022-06-30 | 1.140 | 14,465 | +0 | 0.02% | 16,490 |
| 2022-07-04 | 2022-06-29 | 1.140 | 14,465 | +0 | 0.02% | 16,490 |
| 2022-06-30 | 2022-06-28 | 1.140 | 14,465 | +0 | 0.02% | 16,490 |
| 2022-06-29 | 2022-06-27 | 1.140 | 14,465 | +0 | 0.02% | 16,490 |
| 2022-06-28 | 2022-06-24 | 1.110 | 14,465 | +0 | 0.02% | 16,056 |
| 2022-06-27 | 2022-06-23 | 1.110 | 14,465 | +0 | 0.02% | 16,056 |
| 2022-06-24 | 2022-06-22 | 1.110 | 14,465 | +0 | 0.02% | 16,056 |
| 2022-06-23 | 2022-06-21 | 1.140 | 14,465 | +0 | 0.02% | 16,490 |
| 2022-06-22 | 2022-06-20 | 1.420 | 14,465 | +0 | 0.02% | 20,540 |
| 2022-06-21 | 2022-06-17 | 1.420 | 14,465 | +0 | 0.02% | 20,540 |
| 2022-06-20 | 2022-06-16 | 1.470 | 14,465 | +0 | 0.02% | 21,264 |
| 2022-06-17 | 2022-06-15 | 1.480 | 14,465 | +0 | 0.02% | 21,408 |
| 2022-06-16 | 2022-06-14 | 1.480 | 14,465 | +0 | 0.02% | 21,408 |
| 2022-06-15 | 2022-06-13 | 1.480 | 14,465 | +0 | 0.02% | 21,408 |
| 2022-06-14 | 2022-06-10 | 1.530 | 14,465 | +0 | 0.02% | 22,131 |
| 2022-06-13 | 2022-06-09 | 1.620 | 14,465 | +0 | 0.02% | 23,433 |
| 2022-06-10 | 2022-06-08 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-09 | 2022-06-07 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-08 | 2022-06-06 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-07 | 2022-06-02 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-06 | 2022-06-01 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-02 | 2022-05-31 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-06-01 | 2022-05-30 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-05-31 | 2022-05-27 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-05-30 | 2022-05-26 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-05-27 | 2022-05-25 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-05-26 | 2022-05-24 | 1.630 | 14,465 | +0 | 0.02% | 23,578 |
| 2022-05-25 | 2022-05-23 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-24 | 2022-05-20 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-23 | 2022-05-19 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-20 | 2022-05-18 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-19 | 2022-05-17 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-18 | 2022-05-16 | 1.700 | 14,465 | +0 | 0.02% | 24,590 |
| 2022-05-17 | 2022-05-13 | 1.780 | 14,465 | +0 | 0.02% | 25,748 |
| 2022-05-16 | 2022-05-12 | 1.830 | 14,465 | +0 | 0.02% | 26,471 |
| 2022-05-13 | 2022-05-11 | 1.850 | 14,465 | +0 | 0.02% | 26,760 |
| 2022-05-12 | 2022-05-10 | 1.850 | 14,465 | +0 | 0.02% | 26,760 |
| 2022-05-11 | 2022-05-06 | 1.850 | 14,465 | +0 | 0.02% | 26,760 |
| 2022-05-10 | 2022-05-05 | 1.850 | 14,465 | +0 | 0.02% | 26,760 |
| 2022-05-06 | 2022-05-04 | 1.970 | 14,465 | +0 | 0.02% | 28,496 |
| 2022-05-05 | 2022-05-03 | 1.990 | 14,465 | +0 | 0.02% | 28,785 |
| 2022-05-04 | 2022-04-29 | 2.000 | 14,465 | +0 | 0.02% | 28,930 |
| 2022-05-03 | 2022-04-28 | 1.890 | 14,465 | +0 | 0.02% | 27,339 |
| 2022-04-29 | 2022-04-27 | 1.900 | 14,465 | +0 | 0.02% | 27,484 |
| 2022-04-28 | 2022-04-26 | 1.500 | 14,465 | +0 | 0.02% | 21,698 |
| 2022-04-27 | 2022-04-25 | 1.280 | 14,465 | +0 | 0.02% | 18,515 |
| 2022-04-26 | 2022-04-22 | 1.450 | 14,465 | +0 | 0.02% | 20,974 |
| 2022-04-25 | 2022-04-21 | 1.600 | 14,465 | +0 | 0.02% | 23,144 |
| 2022-04-22 | 2022-04-20 | 1.680 | 14,465 | +0 | 0.02% | 24,301 |
| 2022-04-21 | 2022-04-19 | 1.580 | 14,465 | +0 | 0.02% | 22,855 |
| 2022-04-20 | 2022-04-14 | 1.330 | 14,465 | +0 | 0.02% | 19,238 |
| 2022-04-19 | 2022-04-13 | 1.200 | 14,465 | +0 | 0.02% | 17,358 |
| 2022-04-14 | 2022-04-12 | 1.100 | 14,465 | +0 | 0.02% | 15,912 |
| 2022-04-13 | 2022-04-11 | 1.180 | 14,465 | +0 | 0.02% | 17,069 |
| 2022-04-12 | 2022-04-08 | 1.180 | 14,465 | +0 | 0.02% | 17,069 |
| 2022-04-11 | 2022-04-07 | 1.500 | 14,465 | -1 | 0.02% | 21,698 |
| 2021-03-25 | 2021-03-23 | 5.300 | 14,466 | -2,000 | 0.02% | 76,670 |
| 2020-10-06 | 2020-09-30 | 5.150 | 16,466 | +2,000 | 0.02% | 84,800 |
| 2020-07-06 | 2020-07-02 | 7.600 | 14,466 | -16,000 | 0.02% | 109,942 |
| 2020-07-03 | 2020-06-30 | 6.700 | 30,466 | +16,000 | 0.04% | 204,122 |
| 2020-02-03 | 2020-01-30 | 5.000 | 14,466 | -2,000 | 0.02% | 72,330 |
| 2020-01-23 | 2020-01-21 | 5.800 | 16,466 | +2,000 | 0.02% | 95,503 |
| 2019-07-17 | 2019-07-15 | 10.100 | 14,466 | -2,000 | 0.02% | 146,107 |
| 2019-07-10 | 2019-07-08 | 7.750 | 16,466 | -3,600 | 0.02% | 127,612 |
| 2019-07-04 | 2019-07-02 | 9.750 | 20,066 | +2,000 | 0.03% | 195,644 |
| 2019-07-03 | 2019-06-28 | 9.950 | 18,066 | -6,000 | 0.02% | 179,757 |
| 2019-07-02 | 2019-06-27 | 10.000 | 24,066 | +4,000 | 0.03% | 240,660 |
| 2019-06-25 | 2019-06-21 | 10.100 | 20,066 | +1,200 | 0.03% | 202,667 |
| 2019-06-24 | 2019-06-20 | 10.400 | 18,866 | -4,400 | 0.03% | 196,206 |
| 2019-06-19 | 2019-06-17 | 10.000 | 23,266 | -2,000 | 0.03% | 232,660 |
| 2019-06-18 | 2019-06-14 | 10.100 | 25,266 | +8,000 | 0.03% | 255,187 |
| 2019-06-17 | 2019-06-13 | 10.000 | 17,266 | -400 | 0.02% | 172,660 |
| 2019-06-13 | 2019-06-11 | 9.800 | 17,666 | -4,000 | 0.02% | 173,127 |
| 2019-06-12 | 2019-06-10 | 10.050 | 21,666 | +6,000 | 0.03% | 217,743 |
| 2019-06-10 | 2019-06-05 | 10.250 | 15,666 | +1,200 | 0.02% | 160,576 |
| 2019-05-14 | 2019-05-09 | 50.000 | 14,466 | -1,600 | 0.02% | 723,300 |
| 2019-05-09 | 2019-05-07 | 48.500 | 16,066 | +1,600 | 0.02% | 779,201 |
| 2019-04-17 | 2019-04-15 | 47.500 | 14,466 | -2,000 | 0.02% | 687,135 |
| 2019-04-16 | 2019-04-12 | 47.500 | 16,466 | +2,000 | 0.02% | 782,135 |
| 2018-07-05 | 2018-07-03 | 26.500 | 14,466 | -30 | 0.02% | 383,349 |
| 2017-02-17 | 2017-02-15 | 20.500 | 14,496 | -8 | 0.02% | 297,168 |
| 2017-02-15 | 2017-02-13 | 20.250 | 14,504 | +8 | 0.02% | 293,706 |
| 2016-03-14 | 2016-03-10 | 19.250 | 14,496 | -800 | 0.02% | 279,048 |
| 2016-03-11 | 2016-03-09 | 19.000 | 15,296 | +800 | 0.02% | 290,624 |
| 2015-08-05 | 2015-08-03 | 14.471 | 14,496 | -530 | 0.03% | 209,766 |
| 2015-06-08 | 2015-06-04 | 20.741 | 15,026 | -2,903 | 0.03% | 311,657 |
| 2015-06-02 | 2015-05-29 | 18.571 | 17,929 | +2,903 | 0.03% | 332,952 |
| 2015-05-11 | 2015-05-07 | 18.812 | 15,026 | -4,147 | 0.03% | 282,666 |
| 2015-05-05 | 2015-04-30 | 17.847 | 19,173 | -2,073 | 0.04% | 342,182 |
| 2015-04-29 | 2015-04-27 | 17.847 | 21,246 | +4,147 | 0.04% | 379,179 |
| 2015-04-27 | 2015-04-23 | 16.159 | 17,099 | -2,074 | 0.03% | 276,300 |
| 2015-04-22 | 2015-04-20 | 15.194 | 19,173 | +4,147 | 0.04% | 291,317 |
| 2015-03-19 | 2015-03-17 | 13.265 | 15,026 | -2,488 | 0.03% | 199,315 |
| 2015-03-11 | 2015-03-09 | 13.506 | 17,514 | +2,488 | 0.03% | 236,542 |
| 2014-07-25 | 2014-07-23 | 18.812 | 15,026 | -415 | 0.03% | 282,666 |
| 2014-07-24 | 2014-07-22 | 19.294 | 15,441 | +415 | 0.03% | 297,920 |
| 2014-06-11 | 2014-06-09 | 27.012 | 15,026 | -1,244 | 0.03% | 405,879 |
| 2014-06-06 | 2014-06-04 | 27.012 | 16,270 | +1,244 | 0.03% | 439,481 |
| 2013-09-24 | 2013-09-19 | 35.212 | 15,026 | -415 | 0.03% | 529,092 |
| 2013-09-17 | 2013-09-13 | 36.176 | 15,441 | +415 | 0.03% | 558,601 |
| 2013-09-11 | 2013-09-09 | 33.282 | 15,026 | -9,482 | 0.03% | 500,101 |
| 2013-09-02 | 2013-08-29 | 26.047 | 24,508 | -829 | 0.05% | 638,361 |
| 2013-08-21 | 2013-08-19 | 24.118 | 25,337 | +829 | 0.05% | 611,069 |
| 2013-07-30 | 2013-07-26 | 21.706 | 24,508 | +2,074 | 0.05% | 531,968 |
| 2012-02-21 | 2012-02-17 | 22,434 | +17,128 | 0.04% | ||
| 2012-01-16 | 2012-01-12 | 5,306 | -13,157 | 0.38% | ||
| 2012-01-13 | 2012-01-11 | 18,463 | -55,391 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 73,854 | 0.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy