History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 639,351 +0 0.34% 364,430
2025-10-13 2025-10-09 0.560 639,351 +0 0.34% 358,037
2025-10-10 2025-10-08 0.560 639,351 +0 0.34% 358,037
2025-10-09 2025-10-06 0.570 639,351 +0 0.34% 364,430
2025-10-08 2025-10-03 0.570 639,351 +0 0.34% 364,430
2025-10-06 2025-10-02 0.570 639,351 +0 0.34% 364,430
2025-10-03 2025-09-30 0.570 639,351 +0 0.34% 364,430
2025-10-02 2025-09-29 0.570 639,351 +0 0.34% 364,430
2025-09-30 2025-09-26 0.570 639,351 +18,000 0.34% 364,430
2025-08-29 2025-08-27 0.550 621,351 -2,000 0.37% 341,743
2025-06-05 2025-06-03 0.500 623,351 -30,000 0.45% 311,676
2025-05-21 2025-05-19 0.445 653,351 -1,200 0.47% 290,741
2025-03-25 2025-03-21 0.400 654,551 +30,000 0.47% 261,820
2024-12-06 2024-12-04 0.460 624,551 -80,000 0.53% 287,293
2024-10-25 2024-10-23 0.700 704,551 -56,000 0.60% 493,186
2024-10-24 2024-10-22 0.580 760,551 -8,000 0.65% 441,120
2024-10-10 2024-10-08 0.580 768,551 -10,000 0.66% 445,760
2024-10-09 2024-10-07 0.620 778,551 -20,000 0.66% 482,702
2024-10-07 2024-10-03 0.600 798,551 -16,000 0.68% 479,131
2024-10-04 2024-10-02 0.540 814,551 +12,000 0.69% 439,858
2024-10-03 2024-09-30 0.420 802,551 +4,000 0.68% 337,071
2024-07-03 2024-06-28 0.380 798,551 -10,000 0.68% 303,449
2024-06-19 2024-06-17 0.395 808,551 -10,000 0.69% 319,378
2024-06-18 2024-06-14 0.395 818,551 -16,000 0.70% 323,328
2024-06-06 2024-06-04 0.430 834,551 +20,000 0.71% 358,857
2024-06-05 2024-06-03 0.360 814,551 +10,000 0.69% 293,238
2024-06-03 2024-05-30 0.400 804,551 +10,000 0.69% 321,820
2024-05-30 2024-05-28 0.470 794,551 -20,000 0.68% 373,439
2024-05-28 2024-05-24 0.490 814,551 +40,000 0.69% 399,130
2024-05-27 2024-05-23 0.510 774,551 +62,000 0.66% 395,021
2024-05-24 2024-05-22 0.610 712,551 +70,000 0.61% 434,656
2024-05-21 2024-05-17 0.980 642,551 -2,000 0.55% 629,700
2024-05-20 2024-05-16 0.830 644,551 -4,000 0.55% 534,977
2024-05-14 2024-05-10 0.620 648,551 +4,000 0.55% 402,102
2024-05-09 2024-05-07 0.580 644,551 +8,000 0.55% 373,840
2024-05-06 2024-05-02 0.590 636,551 -10,000 0.54% 375,565
2023-12-15 2023-12-13 0.710 646,551 -2,000 0.55% 459,051
2023-11-20 2023-11-16 0.620 648,551 -10,000 0.55% 402,102
2023-11-09 2023-11-07 0.690 658,551 -22,000 0.76% 454,400
2023-10-20 2023-10-18 0.720 680,551 -400 0.79% 489,997
2023-09-21 2023-09-19 0.820 680,951 -34,000 0.79% 558,380
2023-09-19 2023-09-15 0.930 714,951 -10,000 0.83% 664,904
2023-09-14 2023-09-12 1.000 724,951 -8,000 0.84% 724,951
2023-09-13 2023-09-11 1.070 732,951 -16,000 0.85% 784,258
2023-09-12 2023-09-07 1.350 748,951 -6,000 0.87% 1,011,084
2023-09-11 2023-09-06 0.600 754,951 +8,000 0.87% 452,971
2023-08-31 2023-08-29 0.570 746,951 -2,000 0.86% 425,762
2023-08-28 2023-08-24 0.600 748,951 -336,000 0.87% 449,371
2023-08-25 2023-08-23 0.690 1,084,951 -8,000 1.25% 748,616
2023-08-09 2023-08-07 0.800 1,092,951 -68,000 1.26% 874,361
2023-08-04 2023-08-02 0.830 1,160,951 -10,000 1.34% 963,589
2023-08-02 2023-07-31 0.920 1,170,951 +22,000 1.35% 1,077,275
2023-07-27 2023-07-25 0.700 1,148,951 +2,000 1.33% 804,266
2023-07-26 2023-07-24 0.750 1,146,951 -10,000 1.33% 860,213
2023-07-25 2023-07-21 0.820 1,156,951 +8,000 1.34% 948,700
2023-07-24 2023-07-20 0.850 1,148,951 +86,000 1.33% 976,608
2023-07-21 2023-07-19 0.890 1,062,951 +20,000 1.23% 946,026
2023-07-19 2023-07-14 1.150 1,042,951 -52,000 1.21% 1,199,394
2023-07-18 2023-07-13 1.090 1,094,951 +146,000 1.27% 1,193,497
2023-07-11 2023-07-07 3.200 948,951 +516,000 1.10% 3,036,643
2023-07-07 2023-07-05 3.120 432,951 +56,000 0.50% 1,350,807
2023-07-04 2023-06-30 3.090 376,951 +8,000 0.44% 1,164,779
2023-06-28 2023-06-26 2.750 368,951 -12,000 0.43% 1,014,615
2022-12-14 2022-12-12 2.150 380,951 +8,000 0.44% 819,045
2022-11-15 2022-11-11 0.900 372,951 -8,000 0.43% 335,656
2022-09-22 2022-09-20 2.180 380,951 +2,000 0.44% 830,473
2022-09-14 2022-09-09 2.770 378,951 +10,000 0.44% 1,049,694
2022-09-13 2022-09-08 3.500 368,951 +5,200 0.43% 1,291,328
2022-09-09 2022-09-07 1.740 363,751 +11,600 0.42% 632,927
2022-06-24 2022-06-22 1.110 352,151 +4,000 0.41% 390,888
2022-03-23 2022-03-21 2.000 348,151 -9,600 0.40% 696,302
2022-03-21 2022-03-17 1.750 357,751 -4,000 0.41% 626,064
2022-03-17 2022-03-15 1.500 361,751 -9,600 0.42% 542,626
2022-03-11 2022-03-09 1.150 371,351 -6,000 0.43% 427,054
2022-03-07 2022-03-03 0.950 377,351 -2,000 0.44% 358,483
2022-03-02 2022-02-28 1.150 379,351 -6,000 0.44% 436,254
2022-02-22 2022-02-18 1.550 385,351 +16,000 0.45% 597,294
2022-02-18 2022-02-16 1.500 369,351 +400 0.43% 554,026
2022-02-09 2022-02-07 1.450 368,951 +4,000 0.43% 534,979
2022-01-28 2022-01-26 1.650 364,951 +9,600 0.42% 602,169
2022-01-27 2022-01-25 1.750 355,351 -14,400 0.41% 621,864
2022-01-17 2022-01-13 1.950 369,751 +4,000 0.43% 721,014
2022-01-14 2022-01-12 2.350 365,751 -1,200 0.42% 859,515
2021-11-11 2021-11-09 3.500 366,951 -8,000 0.42% 1,284,329
2021-11-09 2021-11-05 3.650 374,951 -4,000 0.43% 1,368,571
2021-11-05 2021-11-03 3.900 378,951 -18,000 0.44% 1,477,909
2021-11-04 2021-11-02 4.000 396,951 -6,000 0.46% 1,587,804
2021-11-03 2021-11-01 4.450 402,951 -4,000 0.47% 1,793,132
2021-10-28 2021-10-26 5.150 406,951 +26,000 0.47% 2,095,798
2021-10-22 2021-10-20 4.450 380,951 -400 0.44% 1,695,232
2021-08-09 2021-08-05 4.650 381,351 -400 0.44% 1,773,282
2021-06-07 2021-06-03 4.400 381,751 -400 0.44% 1,679,704
2021-03-25 2021-03-23 5.300 382,151 -800 0.44% 2,025,400
2021-03-24 2021-03-22 5.300 382,951 -4,800 0.44% 2,029,640
2021-03-23 2021-03-19 5.250 387,751 -4,000 0.45% 2,035,693
2021-02-24 2021-02-22 5.450 391,751 +3,600 0.45% 2,135,043
2021-02-22 2021-02-18 5.500 388,151 +5,600 0.45% 2,134,830
2021-02-19 2021-02-17 5.500 382,551 +16,400 0.44% 2,104,030
2021-02-18 2021-02-16 5.350 366,151 +4,000 0.42% 1,958,908
2021-02-16 2021-02-09 5.350 362,151 +14,000 0.42% 1,937,508
2021-02-10 2021-02-08 5.000 348,151 +400 0.40% 1,740,755
2021-01-22 2021-01-20 5.250 347,751 -400 0.40% 1,825,693
2021-01-20 2021-01-18 4.950 348,151 -400 0.40% 1,723,347
2021-01-18 2021-01-14 5.000 348,551 +800 0.40% 1,742,755
2020-10-14 2020-10-09 5.100 347,751 +6,000 0.40% 1,773,530
2020-10-09 2020-10-07 5.100 341,751 -2,000 0.39% 1,742,930
2020-10-08 2020-10-06 5.100 343,751 -4,000 0.40% 1,753,130
2020-10-06 2020-09-30 5.150 347,751 +22,000 0.40% 1,790,918
2020-09-10 2020-09-08 7.150 325,751 -2,000 0.38% 2,329,120
2020-09-08 2020-09-04 7.500 327,751 -400 0.38% 2,458,132
2020-09-07 2020-09-03 7.950 328,151 +400 0.38% 2,608,800
2020-08-31 2020-08-27 8.650 327,751 +2,400 0.38% 2,835,046
2020-08-27 2020-08-25 7.700 325,351 -2,400 0.38% 2,505,203
2020-08-26 2020-08-24 7.750 327,751 +2,800 0.38% 2,540,070
2020-08-25 2020-08-21 7.600 324,951 +20,000 0.38% 2,469,628
2020-08-24 2020-08-20 7.300 304,951 +4,000 0.35% 2,226,142
2020-08-20 2020-08-18 8.900 300,951 +13,600 0.35% 2,678,464
2020-08-19 2020-08-17 9.000 287,351 +10,000 0.33% 2,586,159
2020-08-17 2020-08-13 9.250 277,351 +400 0.32% 2,565,497
2020-08-14 2020-08-12 9.150 276,951 -10,000 0.32% 2,534,102
2020-08-13 2020-08-11 9.750 286,951 -1,200 0.33% 2,797,772
2020-08-12 2020-08-10 9.300 288,151 +10,000 0.33% 2,679,804
2020-08-11 2020-08-07 9.650 278,151 -400 0.32% 2,684,157
2020-08-10 2020-08-06 9.250 278,551 -26,000 0.32% 2,576,597
2020-08-07 2020-08-05 9.300 304,551 -2,400 0.35% 2,832,324
2020-08-06 2020-08-04 9.650 306,951 -32,000 0.35% 2,962,077
2020-08-05 2020-08-03 9.400 338,951 -10,800 0.39% 3,186,139
2020-08-03 2020-07-30 8.950 349,751 -17,200 0.40% 3,130,271
2020-07-31 2020-07-29 9.200 366,951 -4,000 0.42% 3,375,949
2020-07-28 2020-07-24 9.500 370,951 +18,000 0.43% 3,524,034
2020-07-27 2020-07-23 9.500 352,951 +2,000 0.41% 3,353,034
2020-07-24 2020-07-22 9.350 350,951 +800 0.41% 3,281,392
2020-07-21 2020-07-17 9.150 350,151 +21,200 0.40% 3,203,882
2020-07-20 2020-07-16 8.900 328,951 -12,000 0.38% 2,927,664
2020-07-17 2020-07-15 8.500 340,951 +24,000 0.39% 2,898,084
2020-07-15 2020-07-13 9.600 316,951 +31,200 0.37% 3,042,730
2020-07-14 2020-07-10 9.650 285,751 -1,600 0.33% 2,757,497
2020-07-13 2020-07-09 10.000 287,351 -1,600 0.33% 2,873,510
2020-07-10 2020-07-08 8.000 288,951 +21,600 0.33% 2,311,608
2020-07-09 2020-07-07 7.500 267,351 +19,200 0.31% 2,005,132
2020-07-08 2020-07-06 8.800 248,151 -20,400 0.29% 2,183,729
2020-07-07 2020-07-03 8.800 268,551 +24,000 0.31% 2,363,249
2020-07-06 2020-07-02 7.600 244,551 -13,600 0.28% 1,858,588
2020-07-03 2020-06-30 6.700 258,151 +24,800 0.30% 1,729,612
2020-07-02 2020-06-29 6.450 233,351 -12,800 0.27% 1,505,114
2020-06-30 2020-06-26 5.350 246,151 +5,200 0.28% 1,316,908
2020-06-29 2020-06-24 5.150 240,951 -6,800 0.28% 1,240,898
2020-06-19 2020-06-17 5.000 247,751 -1,600 0.29% 1,238,755
2020-06-17 2020-06-15 4.850 249,351 -20,000 0.29% 1,209,352
2020-06-09 2020-06-05 5.250 269,351 -10,000 0.31% 1,414,093
2020-06-08 2020-06-04 5.000 279,351 -6,000 0.32% 1,396,755
2020-05-22 2020-05-20 5.000 285,351 +2,000 0.33% 1,426,755
2020-05-21 2020-05-19 5.000 283,351 -400 0.33% 1,416,755
2020-05-13 2020-05-11 5.300 283,751 -1,600 0.33% 1,503,880
2020-05-11 2020-05-07 5.000 285,351 -800 0.33% 1,426,755
2020-04-24 2020-04-22 4.650 286,151 +3,200 0.40% 1,330,602
2020-03-19 2020-03-17 4.300 282,951 -2,400 0.39% 1,216,689
2020-03-17 2020-03-13 4.950 285,351 +5,200 0.39% 1,412,487
2020-03-09 2020-03-05 5.300 280,151 -2,000 0.39% 1,484,800
2020-03-04 2020-03-02 5.500 282,151 -12,400 0.39% 1,551,830
2020-03-03 2020-02-28 5.100 294,551 -3,200 0.41% 1,502,210
2020-03-02 2020-02-27 5.250 297,751 -2,000 0.41% 1,563,193
2020-02-25 2020-02-21 4.600 299,751 -4,000 0.41% 1,378,855
2020-02-24 2020-02-20 4.350 303,751 -5,600 0.42% 1,321,317
2020-02-21 2020-02-19 4.600 309,351 +35,600 0.43% 1,423,015
2020-02-11 2020-02-07 5.050 273,751 -400 0.38% 1,382,443
2020-02-04 2020-01-31 5.250 274,151 -4,400 0.38% 1,439,293
2020-01-30 2020-01-24 5.600 278,551 -1,200 0.39% 1,559,886
2020-01-23 2020-01-21 5.800 279,751 -2,800 0.39% 1,622,556
2020-01-10 2020-01-08 6.450 282,551 +2,000 0.39% 1,822,454
2020-01-06 2020-01-02 6.650 280,551 +400 0.39% 1,865,664
2019-12-19 2019-12-17 7.150 280,151 -9,600 0.39% 2,003,080
2019-12-11 2019-12-09 6.750 289,751 +2,000 0.40% 1,955,819
2019-12-03 2019-11-29 6.700 287,751 +400 0.40% 1,927,932
2019-12-02 2019-11-28 6.650 287,351 -2,400 0.40% 1,910,884
2019-11-25 2019-11-21 7.200 289,751 -2,000 0.40% 2,086,207
2019-11-19 2019-11-15 7.300 291,751 -3,200 0.40% 2,129,782
2019-11-18 2019-11-14 7.400 294,951 -800 0.41% 2,182,637
2019-11-14 2019-11-12 7.400 295,751 -14,000 0.41% 2,188,557
2019-11-13 2019-11-11 7.250 309,751 -2,000 0.43% 2,245,695
2019-11-05 2019-11-01 6.900 311,751 +4,000 0.43% 2,151,082
2019-10-28 2019-10-24 7.050 307,751 +400 0.43% 2,169,645
2019-10-25 2019-10-23 7.250 307,351 +2,400 0.43% 2,228,295
2019-10-23 2019-10-21 7.500 304,951 -1,200 0.42% 2,287,132
2019-10-15 2019-10-11 8.250 306,151 -1,200 0.42% 2,525,746
2019-10-02 2019-09-27 8.350 307,351 +5,200 0.43% 2,566,381
2019-09-30 2019-09-26 8.300 302,151 -400 0.42% 2,507,853
2019-09-27 2019-09-25 8.250 302,551 -800 0.42% 2,496,046
2019-09-24 2019-09-20 8.300 303,351 -4,000 0.42% 2,517,813
2019-09-23 2019-09-19 8.350 307,351 -1,200 0.43% 2,566,381
2019-09-19 2019-09-17 8.450 308,551 -2,000 0.43% 2,607,256
2019-09-18 2019-09-16 8.450 310,551 -2,000 0.43% 2,624,156
2019-09-16 2019-09-12 8.550 312,551 +3,200 0.43% 2,672,311
2019-09-13 2019-09-11 8.450 309,351 -1,600 0.43% 2,614,016
2019-09-03 2019-08-30 8.750 310,951 -400 0.43% 2,720,821
2019-08-30 2019-08-28 8.900 311,351 +2,000 0.43% 2,771,024
2019-08-29 2019-08-27 8.500 309,351 +400 0.43% 2,629,484
2019-08-16 2019-08-14 9.250 308,951 -8,000 0.43% 2,857,797
2019-08-09 2019-08-07 9.500 316,951 -5,200 0.44% 3,011,034
2019-08-08 2019-08-06 8.400 322,151 +3,200 0.45% 2,706,068
2019-08-06 2019-08-02 9.400 318,951 -2,000 0.44% 2,998,139
2019-08-05 2019-08-01 9.600 320,951 +5,600 0.44% 3,081,130
2019-08-02 2019-07-31 9.850 315,351 +2,000 0.44% 3,106,207
2019-07-30 2019-07-26 9.850 313,351 +6,000 0.43% 3,086,507
2019-07-29 2019-07-25 9.950 307,351 -4,000 0.43% 3,058,142
2019-07-26 2019-07-24 9.950 311,351 -1,600 0.43% 3,097,942
2019-07-25 2019-07-23 9.650 312,951 +2,000 0.43% 3,019,977
2019-07-24 2019-07-22 9.700 310,951 -2,000 0.43% 3,016,225
2019-07-23 2019-07-19 9.800 312,951 +1,600 0.43% 3,066,920
2019-07-19 2019-07-17 9.700 311,351 +12,000 0.43% 3,020,105
2019-07-18 2019-07-16 9.950 299,351 -21,200 0.41% 2,978,542
2019-07-17 2019-07-15 10.100 320,551 +9,200 0.44% 3,237,565
2019-07-16 2019-07-12 8.350 311,351 +400 0.43% 2,599,781
2019-07-15 2019-07-11 7.400 310,951 -10,000 0.43% 2,301,037
2019-07-11 2019-07-09 7.650 320,951 -2,800 0.44% 2,455,275
2019-07-10 2019-07-08 7.750 323,751 -10,400 0.45% 2,509,070
2019-07-09 2019-07-05 8.750 334,151 +2,000 0.46% 2,923,821
2019-07-08 2019-07-04 9.500 332,151 -3,200 0.46% 3,155,434
2019-07-05 2019-07-03 9.750 335,351 -2,000 0.46% 3,269,672
2019-07-04 2019-07-02 9.750 337,351 -4,400 0.47% 3,289,172
2019-07-02 2019-06-27 10.000 341,751 -8,800 0.47% 3,417,510
2019-06-27 2019-06-25 10.000 350,551 -28,800 0.48% 3,505,510
2019-06-26 2019-06-24 9.850 379,351 +17,600 0.52% 3,736,607
2019-06-25 2019-06-21 10.100 361,751 -15,600 0.50% 3,653,685
2019-06-24 2019-06-20 10.400 377,351 +4,800 0.52% 3,924,450
2019-06-21 2019-06-19 10.000 372,551 -8,400 0.52% 3,725,510
2019-06-20 2019-06-18 10.000 380,951 +2,000 0.53% 3,809,510
2019-06-19 2019-06-17 10.000 378,951 +6,400 0.52% 3,789,510
2019-06-18 2019-06-14 10.100 372,551 -24,400 0.52% 3,762,765
2019-06-17 2019-06-13 10.000 396,951 -2,000 0.55% 3,969,510
2019-06-14 2019-06-12 9.700 398,951 -6,800 0.55% 3,869,825
2019-06-13 2019-06-11 9.800 405,751 -12,800 0.56% 3,976,360
2019-06-12 2019-06-10 10.050 418,551 -10,800 0.58% 4,206,438
2019-06-11 2019-06-06 9.800 429,351 +14,400 0.59% 4,207,640
2019-06-10 2019-06-05 10.250 414,951 +337,600 0.57% 4,253,248
2019-05-21 2019-05-17 50.000 77,351 -5,200 0.11% 3,867,550
2019-05-14 2019-05-09 50.000 82,551 -800 0.11% 4,127,550
2019-05-10 2019-05-08 50.000 83,351 -1,200 0.12% 4,167,550
2019-05-09 2019-05-07 48.500 84,551 -2,000 0.12% 4,100,724
2019-05-02 2019-04-29 48.000 86,551 +400 0.12% 4,154,448
2019-04-25 2019-04-23 48.000 86,151 -2,400 0.12% 4,135,248
2019-04-15 2019-04-11 46.500 88,551 -400 0.12% 4,117,622
2019-04-12 2019-04-10 46.500 88,951 -400 0.12% 4,136,222
2019-04-08 2019-04-03 45.000 89,351 -400 0.12% 4,020,795
2019-03-01 2019-02-27 47.500 89,751 +800 0.13% 4,263,172
2019-02-25 2019-02-21 46.000 88,951 -2,000 0.13% 4,091,746
2019-02-20 2019-02-18 45.000 90,951 -4,800 0.13% 4,092,795
2019-02-18 2019-02-14 40.500 95,751 +2,400 0.14% 3,877,916
2019-01-29 2019-01-25 46.500 93,351 +1,200 0.13% 4,340,822
2019-01-23 2019-01-21 47.500 92,151 +4,000 0.13% 4,377,172
2019-01-17 2019-01-15 48.500 88,151 +400 0.13% 4,275,324
2019-01-10 2019-01-08 44.500 87,751 -400 0.13% 3,904,920
2019-01-08 2019-01-04 44.500 88,151 -400 0.13% 3,922,720
2018-12-28 2018-12-24 47.000 88,551 -1,200 0.13% 4,161,897
2018-12-27 2018-12-20 40.500 89,751 -14,000 0.13% 3,634,916
2018-12-20 2018-12-18 44.000 103,751 -2,400 0.15% 4,565,044
2018-12-18 2018-12-14 45.000 106,151 -4,400 0.15% 4,776,795
2018-12-17 2018-12-13 47.500 110,551 -11,600 0.16% 5,251,172
2018-12-13 2018-12-11 49.500 122,151 +400 0.18% 6,046,474
2018-12-12 2018-12-10 51.000 121,751 -800 0.17% 6,209,301
2018-12-07 2018-12-05 54.000 122,551 -400 0.18% 6,617,754
2018-12-05 2018-12-03 52.000 122,951 +400 0.18% 6,393,452
2018-12-03 2018-11-29 51.500 122,551 +800 0.18% 6,311,376
2018-11-30 2018-11-28 51.500 121,751 +1,200 0.17% 6,270,176
2018-11-29 2018-11-27 54.500 120,551 +400 0.17% 6,570,030
2018-11-28 2018-11-26 59.000 120,151 -400 0.17% 7,088,909
2018-11-27 2018-11-23 57.500 120,551 +1,600 0.17% 6,931,682
2018-11-23 2018-11-21 53.500 118,951 +1,200 0.17% 6,363,878
2018-11-20 2018-11-16 50.000 117,751 -400 0.17% 5,887,550
2018-11-15 2018-11-13 50.500 118,151 -400 0.17% 5,966,626
2018-11-14 2018-11-12 50.500 118,551 -800 0.17% 5,986,826
2018-11-13 2018-11-09 52.000 119,351 +3,200 0.17% 6,206,252
2018-11-09 2018-11-07 52.000 116,151 -800 0.17% 6,039,852
2018-11-02 2018-10-31 49.500 116,951 +400 0.17% 5,789,074
2018-10-31 2018-10-29 50.000 116,551 +400 0.17% 5,827,550
2018-10-30 2018-10-26 49.500 116,151 +1,200 0.17% 5,749,474
2018-10-25 2018-10-23 50.000 114,951 -400 0.17% 5,747,550
2018-10-23 2018-10-19 52.500 115,351 -3,200 0.17% 6,055,928
2018-10-22 2018-10-18 52.500 118,551 -8,400 0.17% 6,223,928
2018-10-18 2018-10-15 53.000 126,951 +3,600 0.19% 6,728,403
2018-10-15 2018-10-11 53.000 123,351 +400 0.18% 6,537,603
2018-10-12 2018-10-10 53.500 122,951 +400 0.18% 6,577,878
2018-10-10 2018-10-08 48.500 122,551 -400 0.18% 5,943,724
2018-10-09 2018-10-05 50.000 122,951 +1,600 0.18% 6,147,550
2018-10-05 2018-10-03 44.000 121,351 +4,000 0.18% 5,339,444
2018-09-28 2018-09-26 46.000 117,351 +6,000 0.17% 5,398,146
2018-09-26 2018-09-21 40.500 111,351 +800 0.16% 4,509,716
2018-09-20 2018-09-18 40.500 110,551 -800 0.16% 4,477,316
2018-09-14 2018-09-12 40.500 111,351 +4,000 0.16% 4,509,716
2018-09-12 2018-09-10 41.000 107,351 -400 0.16% 4,401,391
2018-09-05 2018-09-03 43.500 107,751 -400 0.16% 4,687,168
2018-09-03 2018-08-30 39.500 108,151 -400 0.16% 4,271,964
2018-08-31 2018-08-29 40.000 108,551 -4,800 0.16% 4,342,040
2018-08-30 2018-08-28 41.000 113,351 -400 0.17% 4,647,391
2018-08-29 2018-08-27 43.000 113,751 -2,000 0.17% 4,891,293
2018-08-28 2018-08-24 44.000 115,751 +5,200 0.17% 5,093,044
2018-08-27 2018-08-23 40.500 110,551 -1,200 0.16% 4,477,316
2018-08-24 2018-08-22 45.000 111,751 -1,600 0.16% 5,028,795
2018-08-22 2018-08-20 32.500 113,351 -400 0.17% 3,683,908
2018-08-20 2018-08-16 36.000 113,751 -7,600 0.17% 4,095,036
2018-08-17 2018-08-15 43.000 121,351 +10,800 0.18% 5,218,093
2018-08-16 2018-08-14 30.500 110,551 +14,400 0.16% 3,371,806
2018-08-15 2018-08-13 32.000 96,151 -2,800 0.14% 3,076,832
2018-08-14 2018-08-10 30.500 98,951 -4,000 0.14% 3,018,006
2018-08-07 2018-08-03 25.000 102,951 -400 0.15% 2,573,775
2018-08-01 2018-07-30 25.000 103,351 +10,000 0.15% 2,583,775
2018-07-31 2018-07-27 25.000 93,351 +10,000 0.14% 2,333,775
2018-07-30 2018-07-26 24.500 83,351 +20,000 0.12% 2,042,100
2018-07-27 2018-07-25 24.500 63,351 +10,000 0.09% 1,552,100
2018-07-23 2018-07-19 24.500 53,351 -10,400 0.08% 1,307,100
2018-07-18 2018-07-16 24.500 63,751 +6,000 0.09% 1,561,900
2018-07-10 2018-07-06 27.500 57,751 +1,600 0.08% 1,588,153
2018-07-09 2018-07-05 27.500 56,151 -2,000 0.08% 1,544,153
2018-07-05 2018-07-03 26.500 58,151 -7,200 0.09% 1,541,002
2018-07-04 2018-06-29 29.500 65,351 -10,000 0.10% 1,927,854
2018-06-22 2018-06-20 19.000 75,351 +6,000 0.11% 1,431,669
2018-06-20 2018-06-15 21.500 69,351 +4,000 0.10% 1,491,046
2018-06-19 2018-06-14 23.000 65,351 -4,000 0.10% 1,503,073
2018-06-11 2018-06-07 21.250 69,351 -800 0.10% 1,473,709
2018-06-07 2018-06-05 25.500 70,151 +2,000 0.11% 1,788,850
2018-06-04 2018-05-31 23.000 68,151 +400 0.10% 1,567,473
2018-05-29 2018-05-25 20.750 67,751 -400 0.10% 1,405,833
2018-05-28 2018-05-24 18.250 68,151 +1,600 0.10% 1,243,756
2018-05-25 2018-05-23 17.500 66,551 -400 0.10% 1,164,642
2018-05-14 2018-05-10 13.250 66,951 -400 0.10% 887,101
2018-05-11 2018-05-09 13.500 67,351 -800 0.10% 909,238
2018-05-10 2018-05-08 14.000 68,151 +1,200 0.10% 954,114
2018-05-09 2018-05-07 16.250 66,951 +1,200 0.10% 1,087,954
2018-04-23 2018-04-19 16.250 65,751 -2,000 0.10% 1,068,454
2018-04-17 2018-04-13 16.750 67,751 -6,000 0.10% 1,134,829
2018-03-13 2018-03-09 16.250 73,751 -2,000 0.11% 1,198,454
2018-02-22 2018-02-20 15.750 75,751 +2,000 0.11% 1,193,078
2018-01-05 2018-01-03 15.750 73,751 +2,000 0.11% 1,161,578
2017-12-14 2017-12-12 16.250 71,751 +10,400 0.11% 1,165,954
2017-12-13 2017-12-11 16.250 61,351 +1,600 0.09% 996,954
2017-12-07 2017-12-05 15.500 59,751 -6,000 0.09% 926,140
2017-12-06 2017-12-04 15.500 65,751 +6,000 0.10% 1,019,140
2017-12-05 2017-12-01 16.000 59,751 -7 0.09% 956,016
2017-11-27 2017-11-23 16.500 59,758 +6,000 0.09% 986,007
2017-11-21 2017-11-17 16.250 53,758 +4,000 0.08% 873,568
2017-11-13 2017-11-09 16.500 49,758 +1,600 0.08% 821,007
2017-11-07 2017-11-03 16.250 48,158 +1,600 0.07% 782,568
2017-11-02 2017-10-31 16.500 46,558 +2,000 0.07% 768,207
2017-10-30 2017-10-26 16.500 44,558 +2,800 0.07% 735,207
2017-08-22 2017-08-18 16.500 41,758 -6,000 0.06% 689,007
2017-06-22 2017-06-20 18.250 47,758 -2 0.07% 871,584
2016-12-09 2016-12-07 19.500 47,760 -400 0.07% 931,320
2016-12-06 2016-12-02 19.500 48,160 -400 0.07% 939,120
2016-05-23 2016-05-19 19.750 48,560 -2,400 0.07% 959,060
2016-05-05 2016-05-03 19.250 50,960 -3,200 0.08% 980,980
2016-04-13 2016-04-11 20.750 54,160 -11,200 0.08% 1,123,820
2016-03-31 2016-03-29 19.750 65,360 -400 0.10% 1,290,860
2016-03-17 2016-03-15 19.250 65,760 +17,600 0.10% 1,265,880
2016-03-11 2016-03-09 19.000 48,160 -4,000 0.07% 915,040
2016-03-10 2016-03-08 20.000 52,160 -42,000 0.08% 1,043,200
2016-03-04 2016-03-02 22.250 94,160 -1,600 0.14% 2,095,060
2016-03-03 2016-03-01 22.000 95,760 -12,400 0.14% 2,106,720
2016-03-02 2016-02-29 22.500 108,160 -20,000 0.16% 2,433,600
2016-02-29 2016-02-25 22.000 128,160 -2,800 0.19% 2,819,520
2016-02-24 2016-02-22 18.000 130,960 -1,200 0.20% 2,357,280
2016-01-14 2016-01-12 19.500 132,160 +20,000 0.20% 2,577,120
2015-12-23 2015-12-21 20.000 112,160 -1,600 0.18% 2,243,200
2015-12-17 2015-12-15 20.000 113,760 +60,000 0.18% 2,275,200
2015-12-11 2015-12-09 19.750 53,760 -1,200 0.08% 1,061,760
2015-12-10 2015-12-08 22.500 54,960 -2,400 0.09% 1,236,600
2015-12-07 2015-12-03 16.750 57,360 +2,000 0.09% 960,780
2015-11-03 2015-10-30 16.000 55,360 -400 0.09% 885,760
2015-10-06 2015-10-02 17.000 55,760 -2,000 0.09% 947,920
2015-10-05 2015-09-30 17.500 57,760 -400 0.09% 1,010,800
2015-10-02 2015-09-29 17.000 58,160 -2,400 0.09% 988,720
2015-09-29 2015-09-24 17.250 60,560 -1,200 0.10% 1,044,660
2015-09-24 2015-09-22 17.250 61,760 -6,000 0.10% 1,065,360
2015-09-10 2015-09-08 16.000 67,760 +400 0.11% 1,084,160
2015-09-08 2015-09-04 14.000 67,360 +1,200 0.11% 943,040
2015-09-01 2015-08-28 13.750 66,160 +800 0.13% 909,700
2015-08-31 2015-08-27 14.000 65,360 +2,400 0.13% 915,040
2015-08-14 2015-08-12 16.250 62,960 +3,600 0.12% 1,023,100
2015-08-05 2015-08-03 14.471 59,360 -2,181 0.12% 858,974
2015-07-13 2015-07-09 14.471 61,541 +2,074 0.12% 890,534
2015-07-10 2015-07-08 14.471 59,467 -830 0.11% 860,522
2015-07-08 2015-07-06 16.641 60,297 +2,074 0.11% 1,003,413
2015-07-07 2015-07-03 18.329 58,223 +1,658 0.11% 1,067,193
2015-07-03 2015-06-30 20.018 56,565 +829 0.11% 1,132,298
2015-06-29 2015-06-25 21.706 55,736 +415 0.11% 1,209,799
2015-06-26 2015-06-24 21.947 55,321 +415 0.10% 1,214,133
2015-06-22 2015-06-18 21.947 54,906 +829 0.10% 1,205,025
2015-06-19 2015-06-17 22.188 54,077 -1,659 0.10% 1,199,873
2015-06-17 2015-06-15 20.741 55,736 -4,146 0.11% 1,156,030
2015-06-15 2015-06-11 21.706 59,882 +415 0.11% 1,299,792
2015-06-12 2015-06-10 21.706 59,467 -5,391 0.11% 1,290,784
2015-06-11 2015-06-09 22.912 64,858 +3,317 0.12% 1,486,011
2015-06-10 2015-06-08 21.224 61,541 +1,659 0.12% 1,306,117
2015-06-09 2015-06-05 20.500 59,882 -6,219 0.11% 1,227,581
2015-06-08 2015-06-04 20.741 66,101 +7,878 0.13% 1,371,013
2015-06-05 2015-06-03 17.847 58,223 +2,902 0.11% 1,039,109
2015-06-04 2015-06-02 17.847 55,321 -1,659 0.10% 987,317
2015-06-02 2015-05-29 18.571 56,980 -3,731 0.11% 1,058,152
2015-05-29 2015-05-27 16.641 60,711 -7,464 0.12% 1,010,302
2015-05-28 2015-05-26 16.882 68,175 -3,731 0.13% 1,150,954
2015-05-26 2015-05-21 17.124 71,906 -3,317 0.14% 1,231,285
2015-05-21 2015-05-19 15.918 75,223 +1,658 0.14% 1,197,373
2015-05-18 2015-05-14 16.159 73,565 +415 0.14% 1,188,724
2015-05-15 2015-05-13 16.159 73,150 -37,317 0.14% 1,182,018
2015-05-14 2015-05-12 17.124 110,467 -2,903 0.21% 1,891,585
2015-05-11 2015-05-07 18.812 113,370 -4,561 0.21% 2,132,690
2015-05-08 2015-05-06 19.535 117,931 +4,561 0.22% 2,303,817
2015-05-07 2015-05-05 18.329 113,370 -414 0.21% 2,078,005
2015-05-05 2015-04-30 17.847 113,784 +1,658 0.22% 2,030,710
2015-05-04 2015-04-29 17.365 112,126 -1,244 0.21% 1,947,035
2015-04-30 2015-04-28 17.124 113,370 -22,805 0.21% 1,941,295
2015-04-29 2015-04-27 17.847 136,175 +3,317 0.26% 2,430,323
2015-04-27 2015-04-23 16.159 132,858 +24,878 0.25% 2,146,829
2015-04-22 2015-04-20 15.194 107,980 +3,318 0.20% 1,640,661
2015-04-21 2015-04-17 15.435 104,662 -415 0.20% 1,615,489
2015-04-15 2015-04-13 16.159 105,077 -829 0.20% 1,697,921
2015-04-09 2015-04-02 15.918 105,906 +829 0.20% 1,685,774
2015-04-01 2015-03-30 16.400 105,077 -10,366 0.20% 1,723,263
2015-03-20 2015-03-18 13.506 115,443 +10,366 0.22% 1,559,160
2015-03-16 2015-03-12 13.747 105,077 +415 0.20% 1,444,500
2015-03-10 2015-03-06 13.024 104,662 +414 0.20% 1,363,069
2015-01-29 2015-01-27 15.435 104,248 +7,464 0.20% 1,609,099
2014-12-23 2014-12-19 18.571 96,784 -415 0.18% 1,797,336
2014-12-11 2014-12-09 17.847 97,199 -415 0.18% 1,734,716
2014-12-10 2014-12-08 19.776 97,614 +415 0.19% 1,930,460
2014-12-09 2014-12-05 21.465 97,199 +415 0.18% 2,086,348
2014-11-19 2014-11-17 21.465 96,784 +414 0.18% 2,077,440
2014-10-15 2014-10-13 23.635 96,370 -1,244 0.18% 2,277,733
2014-10-10 2014-10-08 23.394 97,614 -1,244 0.19% 2,283,593
2014-10-09 2014-10-07 24.600 98,858 +2,488 0.19% 2,431,907
2014-10-06 2014-09-30 22.429 96,370 -1,658 0.18% 2,161,522
2014-09-30 2014-09-26 25.565 98,028 -8,293 0.19% 2,506,057
2014-09-26 2014-09-24 25.565 106,321 +5,390 0.20% 2,718,065
2014-09-25 2014-09-23 26.529 100,931 +19,903 0.19% 2,677,640
2014-09-23 2014-09-19 21.706 81,028 +5,390 0.15% 1,758,784
2014-09-22 2014-09-18 19.294 75,638 +4,146 0.14% 1,459,368
2014-09-19 2014-09-17 18.812 71,492 -1,244 0.14% 1,344,891
2014-09-18 2014-09-16 18.812 72,736 -414 0.14% 1,368,293
2014-09-15 2014-09-11 18.088 73,150 +4,146 0.14% 1,323,154
2014-09-08 2014-09-04 17.606 69,004 +5,805 0.13% 1,214,876
2014-09-04 2014-09-02 16.400 63,199 +1,244 0.12% 1,036,464
2014-09-03 2014-09-01 14.953 61,955 +414 0.12% 926,409
2014-09-01 2014-08-28 15.918 61,541 +1,244 0.12% 979,588
2014-08-07 2014-08-05 18.329 60,297 +415 0.11% 1,105,209
2014-07-31 2014-07-29 19.535 59,882 +415 0.11% 1,169,812
2014-06-05 2014-06-03 27.012 59,467 +2,073 0.11% 1,606,309
2014-04-10 2014-04-08 29.906 57,394 -3 0.11% 1,716,418
2014-02-17 2014-02-13 27.976 57,397 -830 0.11% 1,605,765
2014-02-12 2014-02-10 27.976 58,227 -414 0.11% 1,628,986
2014-02-11 2014-02-07 28.941 58,641 -1,659 0.11% 1,697,140
2014-02-07 2014-02-05 25.082 60,300 +1,244 0.11% 1,512,466
2014-01-21 2014-01-17 32.318 59,056 -1,555 0.11% 1,908,551
2013-12-30 2013-12-24 35.212 60,611 +829 0.11% 2,134,220
2013-12-17 2013-12-13 36.659 59,782 -829 0.11% 2,191,538
2013-12-13 2013-12-11 35.694 60,611 +829 0.11% 2,163,456
2013-11-29 2013-11-27 37.141 59,782 -2,487 0.11% 2,220,374
2013-11-27 2013-11-25 34.247 62,269 +1,244 0.12% 2,132,530
2013-11-26 2013-11-22 36.659 61,025 -4,147 0.12% 2,237,105
2013-11-22 2013-11-20 38.588 65,172 -4,146 0.12% 2,514,872
2013-11-21 2013-11-19 39.553 69,318 +829 0.13% 2,741,731
2013-11-15 2013-11-13 40.518 68,489 -2,073 0.13% 2,775,013
2013-11-14 2013-11-12 40.518 70,562 -2,902 0.13% 2,859,006
2013-11-13 2013-11-11 41.000 73,464 -3,732 0.14% 3,012,024
2013-10-29 2013-10-25 41.000 77,196 -415 0.15% 3,165,036
2013-10-21 2013-10-17 41.000 77,611 +16,586 0.15% 3,182,051
2013-10-15 2013-10-10 39.553 61,025 -4,769 0.12% 2,413,718
2013-10-04 2013-10-02 35.694 65,794 -16,170 0.12% 2,348,459
2013-10-02 2013-09-27 37.141 81,964 -5,805 0.16% 3,044,239
2013-09-30 2013-09-26 35.694 87,769 -415 0.17% 3,132,837
2013-09-25 2013-09-23 34.729 88,184 -415 0.17% 3,062,578
2013-09-24 2013-09-19 35.212 88,599 -1,658 0.17% 3,119,727
2013-09-19 2013-09-17 36.659 90,257 -10,366 0.17% 3,308,715
2013-09-18 2013-09-16 36.659 100,623 -415 0.19% 3,688,721
2013-09-17 2013-09-13 36.176 101,038 -1,658 0.19% 3,655,198
2013-09-16 2013-09-12 35.212 102,696 +829 0.19% 3,616,107
2013-09-13 2013-09-11 34.729 101,867 -1,244 0.19% 3,537,781
2013-09-12 2013-09-10 34.247 103,111 -2,488 0.20% 3,531,248
2013-09-11 2013-09-09 33.282 105,599 -8,914 0.20% 3,514,583
2013-09-09 2013-09-05 29.906 114,513 +6,219 0.22% 3,424,612
2013-09-06 2013-09-04 29.906 108,294 -12,024 0.21% 3,238,628
2013-09-05 2013-09-03 27.494 120,318 -4,146 0.23% 3,308,037
2013-09-04 2013-09-02 26.047 124,464 -4,147 0.24% 3,241,921
2013-09-03 2013-08-30 26.047 128,611 -4,146 0.24% 3,349,938
2013-08-29 2013-08-27 26.047 132,757 -2,073 0.25% 3,457,929
2013-08-27 2013-08-23 26.047 134,830 -1,659 0.26% 3,511,925
2013-08-26 2013-08-22 26.529 136,489 -4,146 0.26% 3,620,973
2013-08-23 2013-08-21 25.082 140,635 -6,220 0.27% 3,527,457
2013-08-22 2013-08-20 25.082 146,855 -8,292 0.28% 3,683,469
2013-08-21 2013-08-19 24.118 155,147 +49,756 0.29% 3,741,781
2013-08-19 2013-08-15 21.465 105,391 -4,147 0.20% 2,262,187
2013-08-15 2013-08-12 21.947 109,538 -6,219 0.21% 2,404,037
2013-08-09 2013-08-07 20.741 115,757 -415 0.22% 2,400,936
2013-08-07 2013-08-05 20.741 116,172 +18,659 0.22% 2,409,544
2013-08-05 2013-08-01 21.224 97,513 -415 0.18% 2,069,570
2013-08-02 2013-07-31 21.224 97,928 +8,707 0.19% 2,078,378
2013-07-29 2013-07-25 21.706 89,221 +830 0.17% 1,936,621
2013-07-23 2013-07-19 22.188 88,391 -3,732 0.17% 1,961,240
2013-07-22 2013-07-18 21.947 92,123 +3,732 0.17% 2,021,829
2013-07-02 2013-06-27 18.088 88,391 -1,773 0.17% 1,598,837
2013-06-26 2013-06-24 18.329 90,164 +20,732 0.17% 1,652,653
2013-06-24 2013-06-20 18.571 69,432 -2,332 0.13% 1,289,393
2013-06-20 2013-06-18 18.571 71,764 +24,878 0.14% 1,332,700
2013-06-17 2013-06-13 19.053 46,886 +8,292 0.09% 893,316
2013-06-05 2013-06-03 18.329 38,594 -11,755 0.07% 707,405
2013-05-15 2013-05-13 19.294 50,349 -10,365 0.10% 971,440
2013-05-09 2013-05-07 18.812 60,714 -2,074 0.12% 1,142,137
2013-05-08 2013-05-06 18.571 62,788 -4,561 0.12% 1,166,010
2013-05-07 2013-05-03 18.329 67,349 -1,244 0.13% 1,234,468
2013-05-06 2013-05-02 18.329 68,593 -829 0.13% 1,257,269
2013-04-26 2013-04-24 17.124 69,422 +2,073 0.13% 1,188,750
2013-04-25 2013-04-23 18.329 67,349 +4,147 0.13% 1,234,468
2013-04-24 2013-04-22 18.329 63,202 -4,147 0.12% 1,158,455
2013-04-17 2013-04-15 19.535 67,349 -1,658 0.13% 1,315,683
2013-04-09 2013-04-05 19.294 69,007 -415 0.13% 1,331,429
2013-04-08 2013-04-03 18.329 69,422 +7,878 0.13% 1,272,464
2013-04-02 2013-03-27 15.918 61,544 +2,903 0.12% 979,636
2013-03-28 2013-03-26 15.435 58,641 +9,536 0.11% 905,141
2013-03-27 2013-03-25 14.471 49,105 -829 0.09% 710,578
2012-12-17 2012-12-13 13.506 49,934 +2,902 0.09% 674,403
2012-11-20 2012-11-16 13.506 47,032 -829 0.09% 635,209
2012-11-14 2012-11-12 13.265 47,861 -7,422 0.09% 634,862
2012-11-13 2012-11-09 13.506 55,283 -414 0.10% 746,646
2012-11-06 2012-11-02 13.265 55,697 +1,243 0.11% 738,804
2012-11-01 2012-10-30 13.747 54,454 -7,878 0.10% 748,582
2012-10-18 2012-10-16 13.747 62,332 -4,146 0.12% 856,882
2012-10-03 2012-09-27 11.769 66,478 -2 0.13% 782,407
2012-09-18 2012-09-14 11.769 66,480 +4,147 0.13% 782,430
2012-07-03 2012-06-28 13.506 62,333 -2,073 0.12% 841,862
2012-06-08 2012-06-06 13.506 64,406 -61 0.12% 869,860
2012-05-28 2012-05-24 13.024 64,467 -2,073 0.12% 839,588
2012-05-18 2012-05-16 13.747 66,540 +2,073 0.13% 914,729
2012-05-11 2012-05-09 14.471 64,467 -7,878 0.12% 932,875
2012-05-03 2012-04-30 14.953 72,345 +2,073 0.14% 1,081,771
2012-04-26 2012-04-24 15.676 70,272 -6,219 0.13% 1,101,617
2012-04-24 2012-04-20 16.641 76,491 -7,049 0.14% 1,272,900
2012-04-19 2012-04-17 16.400 83,540 -2,073 0.16% 1,370,056
2012-04-17 2012-04-13 15.435 85,613 -830 0.16% 1,321,462
2012-04-16 2012-04-12 14.471 86,443 +830 0.16% 1,250,881
2012-04-12 2012-04-10 14.471 85,613 +4,146 0.16% 1,238,870
2012-04-11 2012-04-05 14.712 81,467 +2,902 0.15% 1,198,523
2012-04-03 2012-03-30 16.400 78,565 +4,561 0.15% 1,288,466
2012-04-02 2012-03-29 15.676 74,004 -414 0.14% 1,160,122
2012-03-30 2012-03-28 15.676 74,418 -9,122 0.14% 1,166,612
2012-03-29 2012-03-27 15.918 83,540 +829 0.16% 1,329,760
2012-03-26 2012-03-22 14.953 82,711 -2,488 0.16% 1,236,773
2012-03-23 2012-03-21 15.918 85,199 -4,561 0.16% 1,356,168
2012-03-22 2012-03-20 14.471 89,760 -18,658 0.17% 1,298,880
2012-03-20 2012-03-16 14.229 108,418 -2,488 0.21% 1,542,724
2012-03-16 2012-03-14 13.506 110,906 -415 0.21% 1,497,883
2012-03-13 2012-03-09 13.506 111,321 -11,195 0.21% 1,503,488
2012-03-12 2012-03-08 13.506 122,516 +415 0.23% 1,654,687
2012-03-08 2012-03-06 12.300 122,101 +415 0.23% 1,501,842
2012-03-07 2012-03-05 12.300 121,686 -1,659 0.23% 1,496,738
2012-03-05 2012-03-01 11.769 123,345 +1,659 0.23% 1,451,698
2012-03-02 2012-02-29 11.866 121,686 +7,878 0.23% 1,443,912
2012-02-29 2012-02-27 11.191 113,808 -2,903 0.22% 1,273,578
2012-02-28 2012-02-24 12.300 116,711 +9,122 0.22% 1,435,545
2012-02-27 2012-02-23 12.300 107,589 -9,226 0.20% 1,323,345
2012-02-21 2012-02-17 116,815 +78,284 0.22%
2012-01-16 2012-01-12 38,531 -95,550 2.74%
2012-01-13 2012-01-11 134,081 -402,243 0.68%
2007-06-26 2007-06-22 536,324 2.74%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top