History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.460 | 54 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.430 | 54 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.430 | 54 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.475 | 54 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.440 | 54 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.410 | 54 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.530 | 54 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.445 | 54 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.405 | 54 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.480 | 54 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.435 | 54 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.495 | 54 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.495 | 54 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.405 | 54 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.440 | 54 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-20 | 2025-02-18 | 0.455 | 54 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.450 | 54 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.500 | 54 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.425 | 54 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.610 | 54 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.610 | 54 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.460 | 54 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.610 | 54 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.670 | 54 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.670 | 54 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.690 | 54 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.670 | 54 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.670 | 54 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.540 | 54 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.420 | 54 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.305 | 54 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.325 | 54 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.300 | 54 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.300 | 54 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.335 | 54 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.365 | 54 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.345 | 54 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.365 | 54 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.365 | 54 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.370 | 54 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.370 | 54 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-14 | 2024-08-12 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.365 | 54 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.365 | 54 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.350 | 54 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-07-18 | 2024-07-16 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.370 | 54 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-07-04 | 2024-07-02 | 0.380 | 54 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.380 | 54 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.375 | 54 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.390 | 54 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-18 | 2024-06-14 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-17 | 2024-06-13 | 0.370 | 54 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 0.380 | 54 | +0 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 0.380 | 54 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 0.385 | 54 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 0.430 | 54 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.430 | 54 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 0.360 | 54 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.395 | 54 | +0 | 0.00% | 21 |
| 2024-06-03 | 2024-05-30 | 0.400 | 54 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.465 | 54 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 0.470 | 54 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 0.485 | 54 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.490 | 54 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.510 | 54 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.610 | 54 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 1.180 | 54 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 1.050 | 54 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.980 | 54 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.830 | 54 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-05-02 | 2024-04-29 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.530 | 54 | +0 | 0.00% | 29 |
| 2024-04-23 | 2024-04-19 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.530 | 54 | +0 | 0.00% | 29 |
| 2024-04-15 | 2024-04-11 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.550 | 54 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-03-07 | 2024-03-05 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-03-06 | 2024-03-04 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 0.530 | 54 | +0 | 0.00% | 29 |
| 2024-02-14 | 2024-02-07 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-06 | 2024-02-02 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-25 | 2024-01-23 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-24 | 2024-01-22 | 0.520 | 54 | +0 | 0.00% | 28 |
| 2024-01-23 | 2024-01-19 | 0.580 | 54 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2024-01-19 | 2024-01-17 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.590 | 54 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2024-01-12 | 2024-01-10 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2024-01-11 | 2024-01-09 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2024-01-10 | 2024-01-08 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2024-01-09 | 2024-01-05 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-01-05 | 2024-01-03 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-01-04 | 2024-01-02 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-01-03 | 2023-12-29 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2024-01-02 | 2023-12-28 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-12-29 | 2023-12-27 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-12-28 | 2023-12-22 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-12-27 | 2023-12-21 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 0.730 | 54 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.730 | 54 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-12-14 | 2023-12-12 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-12-13 | 2023-12-11 | 0.730 | 54 | +0 | 0.00% | 39 |
| 2023-12-12 | 2023-12-08 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-12-11 | 2023-12-07 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-12-08 | 2023-12-06 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-12-07 | 2023-12-05 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-12-06 | 2023-12-04 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-30 | 2023-11-28 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-29 | 2023-11-27 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-28 | 2023-11-24 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-11-27 | 2023-11-23 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-23 | 2023-11-21 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-22 | 2023-11-20 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-21 | 2023-11-17 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-20 | 2023-11-16 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-17 | 2023-11-15 | 0.630 | 54 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.620 | 54 | +0 | 0.00% | 33 |
| 2023-11-15 | 2023-11-13 | 0.670 | 54 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-13 | 2023-11-09 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-10 | 2023-11-08 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-09 | 2023-11-07 | 0.690 | 54 | +0 | 0.00% | 37 |
| 2023-11-08 | 2023-11-06 | 0.660 | 54 | +0 | 0.00% | 36 |
| 2023-11-07 | 2023-11-03 | 0.660 | 54 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 0.660 | 54 | +0 | 0.00% | 36 |
| 2023-11-03 | 2023-11-01 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-11-02 | 2023-10-31 | 0.640 | 54 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.660 | 54 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-20 | 2023-10-18 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-10-19 | 2023-10-17 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-17 | 2023-10-13 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-16 | 2023-10-12 | 0.720 | 54 | +0 | 0.00% | 39 |
| 2023-10-13 | 2023-10-11 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2023-10-12 | 2023-10-10 | 0.840 | 54 | +0 | 0.00% | 45 |
| 2023-10-11 | 2023-10-09 | 0.840 | 54 | +0 | 0.00% | 45 |
| 2023-10-10 | 2023-10-06 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-09 | 2023-10-05 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-06 | 2023-10-04 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-05 | 2023-10-03 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-10-03 | 2023-09-28 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-09-29 | 2023-09-27 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-09-28 | 2023-09-26 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-09-27 | 2023-09-25 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-09-26 | 2023-09-22 | 0.870 | 54 | +0 | 0.00% | 47 |
| 2023-09-25 | 2023-09-21 | 0.860 | 54 | +0 | 0.00% | 46 |
| 2023-09-22 | 2023-09-20 | 0.770 | 54 | +0 | 0.00% | 42 |
| 2023-09-21 | 2023-09-19 | 0.820 | 54 | +0 | 0.00% | 44 |
| 2023-09-20 | 2023-09-18 | 0.910 | 54 | +0 | 0.00% | 49 |
| 2023-09-19 | 2023-09-15 | 0.930 | 54 | +0 | 0.00% | 50 |
| 2023-09-18 | 2023-09-14 | 0.910 | 54 | +0 | 0.00% | 49 |
| 2023-09-15 | 2023-09-13 | 1.060 | 54 | +0 | 0.00% | 57 |
| 2023-09-14 | 2023-09-12 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-09-13 | 2023-09-11 | 1.070 | 54 | +0 | 0.00% | 58 |
| 2023-09-12 | 2023-09-07 | 1.350 | 54 | +0 | 0.00% | 73 |
| 2023-09-11 | 2023-09-06 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.680 | 54 | +0 | 0.00% | 37 |
| 2023-09-06 | 2023-09-04 | 0.650 | 54 | +0 | 0.00% | 35 |
| 2023-09-05 | 2023-08-31 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2023-08-31 | 2023-08-29 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2023-08-30 | 2023-08-28 | 0.570 | 54 | +0 | 0.00% | 31 |
| 2023-08-29 | 2023-08-25 | 0.560 | 54 | +0 | 0.00% | 30 |
| 2023-08-28 | 2023-08-24 | 0.600 | 54 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.690 | 54 | +0 | 0.00% | 37 |
| 2023-08-24 | 2023-08-22 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-08-22 | 2023-08-18 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-08-21 | 2023-08-17 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-08-18 | 2023-08-16 | 0.690 | 54 | +0 | 0.00% | 37 |
| 2023-08-17 | 2023-08-15 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-08-16 | 2023-08-14 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-08-15 | 2023-08-11 | 0.780 | 54 | +0 | 0.00% | 42 |
| 2023-08-14 | 2023-08-10 | 0.840 | 54 | +0 | 0.00% | 45 |
| 2023-08-11 | 2023-08-09 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-08-10 | 2023-08-08 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-08-09 | 2023-08-07 | 0.800 | 54 | +0 | 0.00% | 43 |
| 2023-08-08 | 2023-08-04 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2023-08-07 | 2023-08-03 | 0.790 | 54 | +0 | 0.00% | 43 |
| 2023-08-04 | 2023-08-02 | 0.830 | 54 | +0 | 0.00% | 45 |
| 2023-08-03 | 2023-08-01 | 0.860 | 54 | +0 | 0.00% | 46 |
| 2023-08-02 | 2023-07-31 | 0.920 | 54 | +0 | 0.00% | 50 |
| 2023-08-01 | 2023-07-28 | 0.880 | 54 | +0 | 0.00% | 48 |
| 2023-07-31 | 2023-07-27 | 0.710 | 54 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-07-27 | 2023-07-25 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2023-07-26 | 2023-07-24 | 0.750 | 54 | +0 | 0.00% | 40 |
| 2023-07-25 | 2023-07-21 | 0.820 | 54 | +0 | 0.00% | 44 |
| 2023-07-24 | 2023-07-20 | 0.850 | 54 | +0 | 0.00% | 46 |
| 2023-07-21 | 2023-07-19 | 0.890 | 54 | +0 | 0.00% | 48 |
| 2023-07-20 | 2023-07-18 | 1.060 | 54 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 1.150 | 54 | +0 | 0.00% | 62 |
| 2023-07-18 | 2023-07-13 | 1.090 | 54 | +0 | 0.00% | 59 |
| 2023-07-14 | 2023-07-12 | 2.930 | 54 | +0 | 0.00% | 158 |
| 2023-07-13 | 2023-07-11 | 3.090 | 54 | +0 | 0.00% | 167 |
| 2023-07-12 | 2023-07-10 | 3.350 | 54 | +0 | 0.00% | 181 |
| 2023-07-11 | 2023-07-07 | 3.200 | 54 | +0 | 0.00% | 173 |
| 2023-07-10 | 2023-07-06 | 3.030 | 54 | +0 | 0.00% | 164 |
| 2023-07-07 | 2023-07-05 | 3.120 | 54 | +0 | 0.00% | 168 |
| 2023-07-06 | 2023-07-04 | 3.250 | 54 | +0 | 0.00% | 176 |
| 2023-07-05 | 2023-07-03 | 3.310 | 54 | +0 | 0.00% | 179 |
| 2023-07-04 | 2023-06-30 | 3.090 | 54 | +0 | 0.00% | 167 |
| 2023-07-03 | 2023-06-29 | 3.050 | 54 | +0 | 0.00% | 165 |
| 2023-06-30 | 2023-06-28 | 3.410 | 54 | +0 | 0.00% | 184 |
| 2023-06-29 | 2023-06-27 | 3.500 | 54 | +0 | 0.00% | 189 |
| 2023-06-28 | 2023-06-26 | 2.750 | 54 | +0 | 0.00% | 148 |
| 2023-06-27 | 2023-06-23 | 1.750 | 54 | +0 | 0.00% | 94 |
| 2023-06-26 | 2023-06-21 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-23 | 2023-06-20 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-21 | 2023-06-19 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-20 | 2023-06-16 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-19 | 2023-06-15 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-16 | 2023-06-14 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-15 | 2023-06-13 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-14 | 2023-06-12 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-13 | 2023-06-09 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-12 | 2023-06-08 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-09 | 2023-06-07 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2023-06-08 | 2023-06-06 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-06-07 | 2023-06-05 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-06-06 | 2023-06-02 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-06-05 | 2023-06-01 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-06-02 | 2023-05-31 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-06-01 | 2023-05-30 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-31 | 2023-05-29 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-30 | 2023-05-25 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-29 | 2023-05-24 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-19 | 2023-05-17 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-18 | 2023-05-16 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-17 | 2023-05-15 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-16 | 2023-05-12 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-15 | 2023-05-11 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-12 | 2023-05-10 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-11 | 2023-05-09 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-05-10 | 2023-05-08 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2023-05-09 | 2023-05-05 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-08 | 2023-05-04 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-05 | 2023-05-03 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-04 | 2023-05-02 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-03 | 2023-04-28 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-05-02 | 2023-04-27 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-04-28 | 2023-04-26 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-04-27 | 2023-04-25 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-04-26 | 2023-04-24 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-04-25 | 2023-04-21 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2023-04-24 | 2023-04-20 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-04-20 | 2023-04-18 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-19 | 2023-04-17 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-18 | 2023-04-14 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-17 | 2023-04-13 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-14 | 2023-04-12 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-13 | 2023-04-11 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-04-12 | 2023-04-06 | 1.280 | 54 | +0 | 0.00% | 69 |
| 2023-04-11 | 2023-04-04 | 1.200 | 54 | +0 | 0.00% | 65 |
| 2023-04-06 | 2023-04-03 | 1.200 | 54 | +0 | 0.00% | 65 |
| 2023-04-04 | 2023-03-31 | 1.200 | 54 | +0 | 0.00% | 65 |
| 2023-04-03 | 2023-03-30 | 1.200 | 54 | +0 | 0.00% | 65 |
| 2023-03-31 | 2023-03-29 | 1.050 | 54 | +0 | 0.00% | 57 |
| 2023-03-30 | 2023-03-28 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-03-29 | 2023-03-27 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-03-28 | 2023-03-24 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-03-27 | 2023-03-23 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-03-24 | 2023-03-22 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2023-03-23 | 2023-03-21 | 0.940 | 54 | +0 | 0.00% | 51 |
| 2023-03-22 | 2023-03-20 | 0.920 | 54 | +0 | 0.00% | 50 |
| 2023-03-21 | 2023-03-17 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2023-03-20 | 2023-03-16 | 1.080 | 54 | +0 | 0.00% | 58 |
| 2023-03-17 | 2023-03-15 | 1.150 | 54 | +0 | 0.00% | 62 |
| 2023-03-16 | 2023-03-14 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2023-03-15 | 2023-03-13 | 1.350 | 54 | +0 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-13 | 2023-03-09 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-10 | 2023-03-08 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-09 | 2023-03-07 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-08 | 2023-03-06 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-07 | 2023-03-03 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-06 | 2023-03-02 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-03 | 2023-03-01 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-02 | 2023-02-28 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-28 | 2023-02-24 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-24 | 2023-02-22 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-23 | 2023-02-21 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-22 | 2023-02-20 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-21 | 2023-02-17 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-20 | 2023-02-16 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-17 | 2023-02-15 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2023-02-16 | 2023-02-14 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-15 | 2023-02-13 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-14 | 2023-02-10 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-13 | 2023-02-09 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-10 | 2023-02-08 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-09 | 2023-02-07 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-08 | 2023-02-06 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-07 | 2023-02-03 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-06 | 2023-02-02 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-03 | 2023-02-01 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-02 | 2023-01-31 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-02-01 | 2023-01-30 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-31 | 2023-01-27 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-30 | 2023-01-26 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-27 | 2023-01-20 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-26 | 2023-01-19 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-20 | 2023-01-18 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-19 | 2023-01-17 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-18 | 2023-01-16 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2023-01-17 | 2023-01-13 | 1.660 | 54 | +0 | 0.00% | 90 |
| 2023-01-16 | 2023-01-12 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-13 | 2023-01-11 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-12 | 2023-01-10 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-11 | 2023-01-09 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-10 | 2023-01-06 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-09 | 2023-01-05 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2023-01-06 | 2023-01-04 | 1.660 | 54 | +0 | 0.00% | 90 |
| 2023-01-05 | 2023-01-03 | 1.610 | 54 | +0 | 0.00% | 87 |
| 2023-01-04 | 2022-12-30 | 1.610 | 54 | +0 | 0.00% | 87 |
| 2023-01-03 | 2022-12-29 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-30 | 2022-12-28 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-29 | 2022-12-23 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-28 | 2022-12-22 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-23 | 2022-12-21 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2022-12-21 | 2022-12-19 | 1.760 | 54 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 1.760 | 54 | +0 | 0.00% | 95 |
| 2022-12-19 | 2022-12-15 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2022-12-16 | 2022-12-14 | 2.120 | 54 | +0 | 0.00% | 114 |
| 2022-12-15 | 2022-12-13 | 2.120 | 54 | +0 | 0.00% | 114 |
| 2022-12-14 | 2022-12-12 | 2.150 | 54 | +0 | 0.00% | 116 |
| 2022-12-13 | 2022-12-09 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2022-12-12 | 2022-12-08 | 1.340 | 54 | +0 | 0.00% | 72 |
| 2022-12-09 | 2022-12-07 | 1.750 | 54 | +0 | 0.00% | 94 |
| 2022-12-08 | 2022-12-06 | 1.680 | 54 | +0 | 0.00% | 91 |
| 2022-12-07 | 2022-12-05 | 1.680 | 54 | +0 | 0.00% | 91 |
| 2022-12-06 | 2022-12-02 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-12-05 | 2022-12-01 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-12-02 | 2022-11-30 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-12-01 | 2022-11-29 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2022-11-30 | 2022-11-28 | 1.450 | 54 | +0 | 0.00% | 78 |
| 2022-11-29 | 2022-11-25 | 1.450 | 54 | +0 | 0.00% | 78 |
| 2022-11-28 | 2022-11-24 | 1.660 | 54 | +0 | 0.00% | 90 |
| 2022-11-25 | 2022-11-23 | 1.430 | 54 | +0 | 0.00% | 77 |
| 2022-11-24 | 2022-11-22 | 1.430 | 54 | +0 | 0.00% | 77 |
| 2022-11-23 | 2022-11-21 | 1.430 | 54 | +0 | 0.00% | 77 |
| 2022-11-22 | 2022-11-18 | 1.430 | 54 | +0 | 0.00% | 77 |
| 2022-11-21 | 2022-11-17 | 1.430 | 54 | +0 | 0.00% | 77 |
| 2022-11-18 | 2022-11-16 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2022-11-17 | 2022-11-15 | 1.020 | 54 | +0 | 0.00% | 55 |
| 2022-11-16 | 2022-11-14 | 0.930 | 54 | +0 | 0.00% | 50 |
| 2022-11-15 | 2022-11-11 | 0.900 | 54 | +0 | 0.00% | 49 |
| 2022-11-14 | 2022-11-10 | 1.050 | 54 | +0 | 0.00% | 57 |
| 2022-11-11 | 2022-11-09 | 1.050 | 54 | +0 | 0.00% | 57 |
| 2022-11-10 | 2022-11-08 | 1.050 | 54 | +0 | 0.00% | 57 |
| 2022-11-09 | 2022-11-07 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-08 | 2022-11-04 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-07 | 2022-11-03 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-04 | 2022-11-02 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-03 | 2022-11-01 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-02 | 2022-10-31 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-11-01 | 2022-10-28 | 1.250 | 54 | +0 | 0.00% | 68 |
| 2022-10-31 | 2022-10-27 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-28 | 2022-10-26 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-27 | 2022-10-25 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-26 | 2022-10-24 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-25 | 2022-10-21 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-24 | 2022-10-20 | 1.290 | 54 | +0 | 0.00% | 70 |
| 2022-10-21 | 2022-10-19 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-20 | 2022-10-18 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-19 | 2022-10-17 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-18 | 2022-10-14 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-17 | 2022-10-13 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-14 | 2022-10-12 | 1.300 | 54 | +0 | 0.00% | 70 |
| 2022-10-13 | 2022-10-11 | 1.350 | 54 | +0 | 0.00% | 73 |
| 2022-10-12 | 2022-10-10 | 1.400 | 54 | +0 | 0.00% | 76 |
| 2022-10-11 | 2022-10-07 | 1.400 | 54 | +0 | 0.00% | 76 |
| 2022-10-10 | 2022-10-06 | 1.400 | 54 | +0 | 0.00% | 76 |
| 2022-10-07 | 2022-10-05 | 1.400 | 54 | +0 | 0.00% | 76 |
| 2022-10-06 | 2022-10-03 | 1.400 | 54 | +0 | 0.00% | 76 |
| 2022-10-05 | 2022-09-30 | 1.420 | 54 | +0 | 0.00% | 77 |
| 2022-10-03 | 2022-09-29 | 1.450 | 54 | +0 | 0.00% | 78 |
| 2022-09-30 | 2022-09-28 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2022-09-29 | 2022-09-27 | 1.750 | 54 | +0 | 0.00% | 94 |
| 2022-09-28 | 2022-09-26 | 1.750 | 54 | +0 | 0.00% | 94 |
| 2022-09-27 | 2022-09-23 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2022-09-26 | 2022-09-22 | 2.260 | 54 | +0 | 0.00% | 122 |
| 2022-09-23 | 2022-09-21 | 2.260 | 54 | +0 | 0.00% | 122 |
| 2022-09-22 | 2022-09-20 | 2.180 | 54 | +0 | 0.00% | 118 |
| 2022-09-21 | 2022-09-19 | 2.130 | 54 | +0 | 0.00% | 115 |
| 2022-09-20 | 2022-09-16 | 2.640 | 54 | +0 | 0.00% | 143 |
| 2022-09-19 | 2022-09-15 | 2.650 | 54 | +0 | 0.00% | 143 |
| 2022-09-16 | 2022-09-14 | 2.400 | 54 | +0 | 0.00% | 130 |
| 2022-09-15 | 2022-09-13 | 2.150 | 54 | +0 | 0.00% | 116 |
| 2022-09-14 | 2022-09-09 | 2.770 | 54 | +0 | 0.00% | 150 |
| 2022-09-13 | 2022-09-08 | 3.500 | 54 | +0 | 0.00% | 189 |
| 2022-09-09 | 2022-09-07 | 1.740 | 54 | +0 | 0.00% | 94 |
| 2022-09-08 | 2022-09-06 | 0.660 | 54 | +0 | 0.00% | 36 |
| 2022-09-07 | 2022-09-05 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-09-06 | 2022-09-02 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-09-05 | 2022-09-01 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-09-02 | 2022-08-31 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-09-01 | 2022-08-30 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-08-31 | 2022-08-29 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-08-30 | 2022-08-26 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-08-29 | 2022-08-25 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-08-26 | 2022-08-24 | 0.700 | 54 | +0 | 0.00% | 38 |
| 2022-08-25 | 2022-08-23 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-24 | 2022-08-22 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-23 | 2022-08-19 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-22 | 2022-08-18 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-19 | 2022-08-17 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-18 | 2022-08-16 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-17 | 2022-08-15 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-16 | 2022-08-12 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-15 | 2022-08-11 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-12 | 2022-08-10 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-11 | 2022-08-09 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-10 | 2022-08-08 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-09 | 2022-08-05 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2022-08-08 | 2022-08-04 | 0.760 | 54 | +0 | 0.00% | 41 |
| 2022-08-05 | 2022-08-03 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-04 | 2022-08-02 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-03 | 2022-08-01 | 0.740 | 54 | +0 | 0.00% | 40 |
| 2022-08-02 | 2022-07-29 | 0.900 | 54 | +0 | 0.00% | 49 |
| 2022-08-01 | 2022-07-28 | 0.900 | 54 | +0 | 0.00% | 49 |
| 2022-07-29 | 2022-07-27 | 0.900 | 54 | +0 | 0.00% | 49 |
| 2022-07-28 | 2022-07-26 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2022-07-27 | 2022-07-25 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2022-07-26 | 2022-07-22 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2022-07-25 | 2022-07-21 | 0.950 | 54 | +0 | 0.00% | 51 |
| 2022-07-22 | 2022-07-20 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2022-07-21 | 2022-07-19 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2022-07-20 | 2022-07-18 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2022-07-19 | 2022-07-15 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2022-07-18 | 2022-07-14 | 1.000 | 54 | +0 | 0.00% | 54 |
| 2022-07-15 | 2022-07-13 | 1.020 | 54 | +0 | 0.00% | 55 |
| 2022-07-14 | 2022-07-12 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-13 | 2022-07-11 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-12 | 2022-07-08 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-11 | 2022-07-07 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-08 | 2022-07-06 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-07 | 2022-07-05 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-06 | 2022-07-04 | 1.120 | 54 | +0 | 0.00% | 60 |
| 2022-07-05 | 2022-06-30 | 1.140 | 54 | +0 | 0.00% | 62 |
| 2022-07-04 | 2022-06-29 | 1.140 | 54 | +0 | 0.00% | 62 |
| 2022-06-30 | 2022-06-28 | 1.140 | 54 | +0 | 0.00% | 62 |
| 2022-06-29 | 2022-06-27 | 1.140 | 54 | +0 | 0.00% | 62 |
| 2022-06-28 | 2022-06-24 | 1.110 | 54 | +0 | 0.00% | 60 |
| 2022-06-27 | 2022-06-23 | 1.110 | 54 | +0 | 0.00% | 60 |
| 2022-06-24 | 2022-06-22 | 1.110 | 54 | +0 | 0.00% | 60 |
| 2022-06-23 | 2022-06-21 | 1.140 | 54 | +0 | 0.00% | 62 |
| 2022-06-22 | 2022-06-20 | 1.420 | 54 | +0 | 0.00% | 77 |
| 2022-06-21 | 2022-06-17 | 1.420 | 54 | +0 | 0.00% | 77 |
| 2022-06-20 | 2022-06-16 | 1.470 | 54 | +0 | 0.00% | 79 |
| 2022-06-17 | 2022-06-15 | 1.480 | 54 | +0 | 0.00% | 80 |
| 2022-06-16 | 2022-06-14 | 1.480 | 54 | +0 | 0.00% | 80 |
| 2022-06-15 | 2022-06-13 | 1.480 | 54 | +0 | 0.00% | 80 |
| 2022-06-14 | 2022-06-10 | 1.530 | 54 | +0 | 0.00% | 83 |
| 2022-06-13 | 2022-06-09 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2022-06-10 | 2022-06-08 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-09 | 2022-06-07 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-08 | 2022-06-06 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-07 | 2022-06-02 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-06 | 2022-06-01 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-02 | 2022-05-31 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-06-01 | 2022-05-30 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-05-31 | 2022-05-27 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-05-30 | 2022-05-26 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-05-27 | 2022-05-25 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-05-26 | 2022-05-24 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2022-05-25 | 2022-05-23 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-24 | 2022-05-20 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-23 | 2022-05-19 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-20 | 2022-05-18 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-19 | 2022-05-17 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-18 | 2022-05-16 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2022-05-17 | 2022-05-13 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2022-05-16 | 2022-05-12 | 1.830 | 54 | +0 | 0.00% | 99 |
| 2022-05-13 | 2022-05-11 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2022-05-12 | 2022-05-10 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2022-05-11 | 2022-05-06 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2022-05-10 | 2022-05-05 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2022-05-06 | 2022-05-04 | 1.970 | 54 | +0 | 0.00% | 106 |
| 2022-05-05 | 2022-05-03 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2022-05-04 | 2022-04-29 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2022-05-03 | 2022-04-28 | 1.890 | 54 | +0 | 0.00% | 102 |
| 2022-04-29 | 2022-04-27 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2022-04-28 | 2022-04-26 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2022-04-27 | 2022-04-25 | 1.280 | 54 | +0 | 0.00% | 69 |
| 2022-04-26 | 2022-04-22 | 1.450 | 54 | +0 | 0.00% | 78 |
| 2022-04-25 | 2022-04-21 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2022-04-22 | 2022-04-20 | 1.680 | 54 | +0 | 0.00% | 91 |
| 2022-04-21 | 2022-04-19 | 1.580 | 54 | +0 | 0.00% | 85 |
| 2022-04-20 | 2022-04-14 | 1.330 | 54 | +0 | 0.00% | 72 |
| 2022-04-19 | 2022-04-13 | 1.200 | 54 | +0 | 0.00% | 65 |
| 2022-04-14 | 2022-04-12 | 1.100 | 54 | +0 | 0.00% | 59 |
| 2022-04-13 | 2022-04-11 | 1.180 | 54 | +0 | 0.00% | 64 |
| 2022-04-12 | 2022-04-08 | 1.180 | 54 | +0 | 0.00% | 64 |
| 2022-04-11 | 2022-04-07 | 1.500 | 54 | -1 | 0.00% | 81 |
| 2020-09-02 | 2020-08-31 | 8.400 | 55 | -6,000 | 0.00% | 462 |
| 2020-08-17 | 2020-08-13 | 9.250 | 6,055 | +6,000 | 0.01% | 56,009 |
| 2018-09-24 | 2018-09-20 | 40.500 | 55 | -4,000 | 0.00% | 2,228 |
| 2018-08-17 | 2018-08-15 | 43.000 | 4,055 | -17,600 | 0.01% | 174,365 |
| 2018-08-15 | 2018-08-13 | 32.000 | 21,655 | +2,000 | 0.03% | 692,960 |
| 2018-07-31 | 2018-07-27 | 25.000 | 19,655 | +2,000 | 0.03% | 491,375 |
| 2018-07-06 | 2018-07-04 | 27.500 | 17,655 | -110 | 0.03% | 485,513 |
| 2018-06-21 | 2018-06-19 | 20.000 | 17,765 | +2,000 | 0.03% | 355,300 |
| 2017-01-18 | 2017-01-16 | 19.750 | 15,765 | -2,800 | 0.02% | 311,359 |
| 2016-11-14 | 2016-11-10 | 19.500 | 18,565 | -3,700 | 0.03% | 362,018 |
| 2016-11-07 | 2016-11-03 | 19.750 | 22,265 | -5,200 | 0.03% | 439,734 |
| 2016-11-04 | 2016-11-02 | 19.750 | 27,465 | -1,200 | 0.04% | 542,434 |
| 2016-05-04 | 2016-04-29 | 19.750 | 28,665 | -39 | 0.04% | 566,134 |
| 2015-11-05 | 2015-11-03 | 16.000 | 28,704 | -1,500 | 0.05% | 459,264 |
| 2015-10-08 | 2015-10-06 | 16.500 | 30,204 | -31 | 0.05% | 498,366 |
| 2015-09-10 | 2015-09-08 | 16.000 | 30,235 | +6,400 | 0.05% | 483,760 |
| 2015-09-08 | 2015-09-04 | 14.000 | 23,835 | +500 | 0.04% | 333,690 |
| 2015-08-28 | 2015-08-26 | 14.000 | 23,335 | -400 | 0.05% | 326,690 |
| 2015-08-05 | 2015-08-03 | 14.471 | 23,735 | -868 | 0.05% | 343,459 |
| 2015-06-23 | 2015-06-19 | 21.706 | 24,603 | -2,073 | 0.05% | 534,030 |
| 2015-06-15 | 2015-06-11 | 21.706 | 26,676 | -6,220 | 0.05% | 579,026 |
| 2015-05-11 | 2015-05-07 | 18.812 | 32,896 | +1,659 | 0.06% | 618,832 |
| 2015-05-04 | 2015-04-29 | 17.365 | 31,237 | +2,073 | 0.06% | 542,421 |
| 2015-04-29 | 2015-04-27 | 17.847 | 29,164 | +1,658 | 0.06% | 520,492 |
| 2015-04-27 | 2015-04-23 | 16.159 | 27,506 | +1,659 | 0.05% | 444,465 |
| 2015-04-21 | 2015-04-17 | 15.435 | 25,847 | +7,463 | 0.05% | 398,956 |
| 2015-01-19 | 2015-01-15 | 17.124 | 18,384 | -9,951 | 0.03% | 314,799 |
| 2015-01-15 | 2015-01-13 | 16.882 | 28,335 | -6,219 | 0.05% | 478,361 |
| 2015-01-09 | 2015-01-07 | 18.329 | 34,554 | -6,220 | 0.07% | 633,354 |
| 2014-10-09 | 2014-10-07 | 24.600 | 40,774 | +22,390 | 0.08% | 1,003,040 |
| 2014-06-04 | 2014-05-30 | 26.529 | 18,384 | -47,683 | 0.03% | 487,717 |
| 2014-04-11 | 2014-04-09 | 29.906 | 66,067 | -8 | 0.13% | 1,975,792 |
| 2013-12-23 | 2013-12-19 | 35.694 | 66,075 | -14,512 | 0.13% | 2,358,489 |
| 2013-12-19 | 2013-12-17 | 35.694 | 80,587 | -768 | 0.15% | 2,876,482 |
| 2013-12-18 | 2013-12-16 | 36.659 | 81,355 | -94 | 0.15% | 2,982,379 |
| 2013-11-19 | 2013-11-15 | 41.000 | 81,449 | -6,219 | 0.15% | 3,339,409 |
| 2013-11-18 | 2013-11-14 | 41.000 | 87,668 | -4,147 | 0.17% | 3,594,388 |
| 2013-11-14 | 2013-11-12 | 40.518 | 91,815 | -829 | 0.17% | 3,720,128 |
| 2013-11-13 | 2013-11-11 | 41.000 | 92,644 | -13,683 | 0.18% | 3,798,404 |
| 2013-10-21 | 2013-10-17 | 41.000 | 106,327 | +7,464 | 0.20% | 4,359,407 |
| 2013-10-15 | 2013-10-10 | 39.553 | 98,863 | +1,244 | 0.19% | 3,910,322 |
| 2013-09-19 | 2013-09-17 | 36.659 | 97,619 | +15,756 | 0.19% | 3,578,598 |
| 2013-09-11 | 2013-09-09 | 33.282 | 81,863 | +20,731 | 0.16% | 2,724,593 |
| 2013-08-29 | 2013-08-27 | 26.047 | 61,132 | -2,073 | 0.12% | 1,592,309 |
| 2013-08-26 | 2013-08-22 | 26.529 | 63,205 | +2,073 | 0.12% | 1,676,791 |
| 2013-08-15 | 2013-08-12 | 21.947 | 61,132 | +12,854 | 0.12% | 1,341,668 |
| 2012-07-04 | 2012-06-29 | 13.024 | 48,278 | -15 | 0.09% | 628,750 |
| 2012-02-21 | 2012-02-17 | 48,293 | +39,113 | 0.09% | ||
| 2012-01-16 | 2012-01-12 | 9,180 | -22,766 | 0.65% | ||
| 2012-01-13 | 2012-01-11 | 31,946 | -95,837 | 0.16% | ||
| 2009-06-15 | 2009-06-11 | 127,783 | -14,862 | 0.65% | ||
| 2007-06-26 | 2007-06-22 | 142,645 | 0.73% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy