History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-10-13 | 2025-10-09 | 0.560 | 8,477 | +0 | 0.00% | 4,747 |
| 2025-10-10 | 2025-10-08 | 0.560 | 8,477 | +0 | 0.00% | 4,747 |
| 2025-10-09 | 2025-10-06 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-10-08 | 2025-10-03 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-10-06 | 2025-10-02 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-10-02 | 2025-09-29 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,477 | +0 | 0.00% | 4,832 |
| 2025-09-29 | 2025-09-25 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-26 | 2025-09-24 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-25 | 2025-09-23 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-24 | 2025-09-22 | 0.560 | 8,477 | +0 | 0.00% | 4,747 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-19 | 2025-09-17 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-17 | 2025-09-15 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-16 | 2025-09-12 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-15 | 2025-09-11 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-12 | 2025-09-10 | 0.510 | 8,477 | +0 | 0.00% | 4,323 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-10 | 2025-09-08 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-09 | 2025-09-05 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-08 | 2025-09-04 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-05 | 2025-09-03 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-04 | 2025-09-02 | 0.500 | 8,477 | +0 | 0.00% | 4,238 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,477 | +0 | 0.00% | 4,917 |
| 2025-09-02 | 2025-08-29 | 0.540 | 8,477 | +0 | 0.00% | 4,578 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,477 | +0 | 0.00% | 4,578 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,477 | +0 | 0.00% | 4,662 |
| 2025-08-28 | 2025-08-26 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-27 | 2025-08-25 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-26 | 2025-08-22 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-25 | 2025-08-21 | 0.450 | 8,477 | +0 | 0.00% | 3,815 |
| 2025-08-22 | 2025-08-20 | 0.460 | 8,477 | +0 | 0.00% | 3,899 |
| 2025-08-21 | 2025-08-19 | 0.450 | 8,477 | +0 | 0.00% | 3,815 |
| 2025-08-20 | 2025-08-18 | 0.450 | 8,477 | +0 | 0.00% | 3,815 |
| 2025-08-19 | 2025-08-15 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,477 | +0 | 0.00% | 3,687 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,477 | +0 | 0.00% | 3,645 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,477 | +0 | 0.00% | 3,645 |
| 2025-08-12 | 2025-08-08 | 0.470 | 8,477 | +0 | 0.00% | 3,984 |
| 2025-08-11 | 2025-08-07 | 0.470 | 8,477 | +0 | 0.00% | 3,984 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,477 | +0 | 0.00% | 3,984 |
| 2025-08-07 | 2025-08-05 | 0.475 | 8,477 | +0 | 0.00% | 4,027 |
| 2025-08-06 | 2025-08-04 | 0.480 | 8,477 | +0 | 0.00% | 4,069 |
| 2025-08-05 | 2025-08-01 | 0.480 | 8,477 | +0 | 0.00% | 4,069 |
| 2025-08-04 | 2025-07-31 | 0.540 | 8,477 | +0 | 0.00% | 4,578 |
| 2025-08-01 | 2025-07-30 | 0.440 | 8,477 | +0 | 0.00% | 3,730 |
| 2025-07-31 | 2025-07-29 | 0.420 | 8,477 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-07-29 | 2025-07-25 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-07-28 | 2025-07-24 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-07-25 | 2025-07-23 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-07-24 | 2025-07-22 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-07-23 | 2025-07-21 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-07-22 | 2025-07-18 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-07-17 | 2025-07-15 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-07-16 | 2025-07-14 | 0.410 | 8,477 | +0 | 0.01% | 3,476 |
| 2025-07-15 | 2025-07-11 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-14 | 2025-07-10 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-11 | 2025-07-09 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-10 | 2025-07-08 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-07 | 2025-07-03 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-03 | 2025-06-30 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-06-27 | 2025-06-25 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-06-25 | 2025-06-23 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-06-23 | 2025-06-19 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-06-20 | 2025-06-18 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-06-19 | 2025-06-17 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-06-18 | 2025-06-16 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-06-17 | 2025-06-13 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-06-16 | 2025-06-12 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-06-13 | 2025-06-11 | 0.530 | 8,477 | +0 | 0.01% | 4,493 |
| 2025-06-12 | 2025-06-10 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2025-06-11 | 2025-06-09 | 0.550 | 8,477 | +0 | 0.01% | 4,662 |
| 2025-06-10 | 2025-06-06 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-06-09 | 2025-06-05 | 0.550 | 8,477 | +0 | 0.01% | 4,662 |
| 2025-06-06 | 2025-06-04 | 0.550 | 8,477 | +0 | 0.01% | 4,662 |
| 2025-06-05 | 2025-06-03 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-06-03 | 2025-05-30 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-06-02 | 2025-05-29 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-05-30 | 2025-05-28 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-05-29 | 2025-05-27 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2025-05-28 | 2025-05-26 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-05-27 | 2025-05-23 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-05-26 | 2025-05-22 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-05-23 | 2025-05-21 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-05-22 | 2025-05-20 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-05-21 | 2025-05-19 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-20 | 2025-05-16 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-16 | 2025-05-14 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-15 | 2025-05-13 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-14 | 2025-05-12 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-13 | 2025-05-09 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-12 | 2025-05-08 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-09 | 2025-05-07 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-08 | 2025-05-06 | 0.445 | 8,477 | +0 | 0.01% | 3,772 |
| 2025-05-07 | 2025-05-02 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2025-05-06 | 2025-04-30 | 0.405 | 8,477 | +0 | 0.01% | 3,433 |
| 2025-05-02 | 2025-04-29 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-04-30 | 2025-04-28 | 0.480 | 8,477 | +0 | 0.01% | 4,069 |
| 2025-04-29 | 2025-04-25 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-04-28 | 2025-04-24 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-04-25 | 2025-04-23 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-04-24 | 2025-04-22 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-04-23 | 2025-04-17 | 0.435 | 8,477 | +0 | 0.01% | 3,687 |
| 2025-04-22 | 2025-04-16 | 0.435 | 8,477 | +0 | 0.01% | 3,687 |
| 2025-04-17 | 2025-04-15 | 0.435 | 8,477 | +0 | 0.01% | 3,687 |
| 2025-04-16 | 2025-04-14 | 0.435 | 8,477 | +0 | 0.01% | 3,687 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,477 | +0 | 0.01% | 4,323 |
| 2025-04-14 | 2025-04-10 | 0.510 | 8,477 | +0 | 0.01% | 4,323 |
| 2025-04-11 | 2025-04-09 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2025-04-10 | 2025-04-08 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2025-04-09 | 2025-04-07 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2025-04-08 | 2025-04-03 | 0.495 | 8,477 | +0 | 0.01% | 4,196 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,477 | +0 | 0.01% | 4,196 |
| 2025-04-03 | 2025-04-01 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-04-01 | 2025-03-28 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-03-27 | 2025-03-25 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-25 | 2025-03-21 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-21 | 2025-03-19 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,477 | +0 | 0.01% | 3,433 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-17 | 2025-03-13 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-03-13 | 2025-03-11 | 0.440 | 8,477 | +0 | 0.01% | 3,730 |
| 2025-03-12 | 2025-03-10 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-11 | 2025-03-07 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-03-10 | 2025-03-06 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-07 | 2025-03-05 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-06 | 2025-03-04 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-05 | 2025-03-03 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-04 | 2025-02-28 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-03-03 | 2025-02-27 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-28 | 2025-02-26 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-26 | 2025-02-24 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-25 | 2025-02-21 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-24 | 2025-02-20 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-21 | 2025-02-19 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-20 | 2025-02-18 | 0.455 | 8,477 | +0 | 0.01% | 3,857 |
| 2025-02-19 | 2025-02-17 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2025-02-18 | 2025-02-14 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8,477 | +0 | 0.01% | 3,815 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-02-10 | 2025-02-06 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-02-07 | 2025-02-05 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-02-05 | 2025-02-03 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-02-03 | 2025-01-24 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-01-27 | 2025-01-23 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2025-01-24 | 2025-01-22 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-01-23 | 2025-01-21 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-01-22 | 2025-01-20 | 0.500 | 8,477 | +0 | 0.01% | 4,238 |
| 2025-01-21 | 2025-01-17 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-20 | 2025-01-16 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-17 | 2025-01-15 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-16 | 2025-01-14 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-15 | 2025-01-13 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-14 | 2025-01-10 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-13 | 2025-01-09 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-10 | 2025-01-08 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2025-01-09 | 2025-01-07 | 0.425 | 8,477 | +0 | 0.01% | 3,603 |
| 2025-01-08 | 2025-01-06 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2025-01-07 | 2025-01-03 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2025-01-06 | 2025-01-02 | 0.610 | 8,477 | +0 | 0.01% | 5,171 |
| 2025-01-03 | 2024-12-31 | 0.610 | 8,477 | +0 | 0.01% | 5,171 |
| 2025-01-02 | 2024-12-27 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-30 | 2024-12-24 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-27 | 2024-12-20 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-23 | 2024-12-19 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-20 | 2024-12-18 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-19 | 2024-12-17 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-18 | 2024-12-16 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-17 | 2024-12-13 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-16 | 2024-12-12 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-13 | 2024-12-11 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-12 | 2024-12-10 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-12-11 | 2024-12-09 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2024-12-10 | 2024-12-06 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2024-12-09 | 2024-12-05 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,477 | +0 | 0.01% | 3,899 |
| 2024-12-05 | 2024-12-03 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-12-04 | 2024-12-02 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-12-03 | 2024-11-29 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-11-29 | 2024-11-27 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-11-28 | 2024-11-26 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-11-27 | 2024-11-25 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8,477 | +0 | 0.01% | 5,171 |
| 2024-11-22 | 2024-11-20 | 0.630 | 8,477 | +0 | 0.01% | 5,341 |
| 2024-11-21 | 2024-11-19 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-11-20 | 2024-11-18 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-11-19 | 2024-11-15 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-11-18 | 2024-11-14 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-11-15 | 2024-11-13 | 0.650 | 8,477 | +0 | 0.01% | 5,510 |
| 2024-11-14 | 2024-11-12 | 0.650 | 8,477 | +0 | 0.01% | 5,510 |
| 2024-11-13 | 2024-11-11 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-11-12 | 2024-11-08 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-11-11 | 2024-11-07 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-11-08 | 2024-11-06 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-11-07 | 2024-11-05 | 0.670 | 8,477 | +0 | 0.01% | 5,680 |
| 2024-11-06 | 2024-11-04 | 0.670 | 8,477 | +0 | 0.01% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.690 | 8,477 | +0 | 0.01% | 5,849 |
| 2024-11-04 | 2024-10-31 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-11-01 | 2024-10-30 | 0.640 | 8,477 | +0 | 0.01% | 5,425 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,477 | +0 | 0.01% | 5,680 |
| 2024-10-30 | 2024-10-28 | 0.670 | 8,477 | +0 | 0.01% | 5,680 |
| 2024-10-29 | 2024-10-25 | 0.680 | 8,477 | +0 | 0.01% | 5,764 |
| 2024-10-28 | 2024-10-24 | 0.700 | 8,477 | +0 | 0.01% | 5,934 |
| 2024-10-25 | 2024-10-23 | 0.700 | 8,477 | +0 | 0.01% | 5,934 |
| 2024-10-24 | 2024-10-22 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-10-22 | 2024-10-18 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-10-21 | 2024-10-17 | 0.570 | 8,477 | +0 | 0.01% | 4,832 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2024-10-16 | 2024-10-14 | 0.520 | 8,477 | +0 | 0.01% | 4,408 |
| 2024-10-15 | 2024-10-10 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-10-14 | 2024-10-09 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-10-10 | 2024-10-08 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-10-09 | 2024-10-07 | 0.620 | 8,477 | +0 | 0.01% | 5,256 |
| 2024-10-08 | 2024-10-04 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-10-07 | 2024-10-03 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-10-04 | 2024-10-02 | 0.540 | 8,477 | +0 | 0.01% | 4,578 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,477 | +0 | 0.01% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2024-09-30 | 2024-09-26 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-09-27 | 2024-09-25 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-09-26 | 2024-09-24 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-09-25 | 2024-09-23 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-24 | 2024-09-20 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-20 | 2024-09-17 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-19 | 2024-09-16 | 0.305 | 8,477 | +0 | 0.01% | 2,585 |
| 2024-09-17 | 2024-09-13 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-16 | 2024-09-12 | 0.325 | 8,477 | +0 | 0.01% | 2,755 |
| 2024-09-13 | 2024-09-11 | 0.300 | 8,477 | +0 | 0.01% | 2,543 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,477 | +0 | 0.01% | 2,543 |
| 2024-09-11 | 2024-09-09 | 0.335 | 8,477 | +0 | 0.01% | 2,840 |
| 2024-09-10 | 2024-09-05 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-09-09 | 2024-09-04 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-09-05 | 2024-09-03 | 0.365 | 8,477 | +0 | 0.01% | 3,094 |
| 2024-09-04 | 2024-09-02 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-09-03 | 2024-08-30 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-09-02 | 2024-08-29 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-30 | 2024-08-28 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-29 | 2024-08-27 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-28 | 2024-08-26 | 0.345 | 8,477 | +0 | 0.01% | 2,925 |
| 2024-08-27 | 2024-08-23 | 0.365 | 8,477 | +0 | 0.01% | 3,094 |
| 2024-08-26 | 2024-08-22 | 0.365 | 8,477 | +0 | 0.01% | 3,094 |
| 2024-08-23 | 2024-08-21 | 0.370 | 8,477 | +0 | 0.01% | 3,136 |
| 2024-08-22 | 2024-08-20 | 0.370 | 8,477 | +0 | 0.01% | 3,136 |
| 2024-08-21 | 2024-08-19 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-08-20 | 2024-08-16 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-08-19 | 2024-08-15 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-16 | 2024-08-14 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-15 | 2024-08-13 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-14 | 2024-08-12 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-08-13 | 2024-08-09 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-08-12 | 2024-08-08 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-08-09 | 2024-08-07 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-08-08 | 2024-08-06 | 0.365 | 8,477 | +0 | 0.01% | 3,094 |
| 2024-08-07 | 2024-08-05 | 0.365 | 8,477 | +0 | 0.01% | 3,094 |
| 2024-08-06 | 2024-08-02 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-08-05 | 2024-08-01 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-08-02 | 2024-07-31 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-08-01 | 2024-07-30 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-31 | 2024-07-29 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-30 | 2024-07-26 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-29 | 2024-07-25 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-26 | 2024-07-24 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-25 | 2024-07-23 | 0.350 | 8,477 | +0 | 0.01% | 2,967 |
| 2024-07-24 | 2024-07-22 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-07-23 | 2024-07-19 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-07-22 | 2024-07-18 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-07-19 | 2024-07-17 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-07-18 | 2024-07-16 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-07-17 | 2024-07-15 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-07-16 | 2024-07-12 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-07-15 | 2024-07-11 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-12 | 2024-07-10 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-11 | 2024-07-09 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-10 | 2024-07-08 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-09 | 2024-07-05 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-08 | 2024-07-04 | 0.370 | 8,477 | +0 | 0.01% | 3,136 |
| 2024-07-05 | 2024-07-03 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-07-04 | 2024-07-02 | 0.380 | 8,477 | +0 | 0.01% | 3,221 |
| 2024-07-03 | 2024-06-28 | 0.380 | 8,477 | +0 | 0.01% | 3,221 |
| 2024-07-02 | 2024-06-27 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-28 | 2024-06-26 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-27 | 2024-06-25 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2024-06-26 | 2024-06-24 | 0.375 | 8,477 | +0 | 0.01% | 3,179 |
| 2024-06-25 | 2024-06-21 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-06-24 | 2024-06-20 | 0.390 | 8,477 | +0 | 0.01% | 3,306 |
| 2024-06-21 | 2024-06-19 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-20 | 2024-06-18 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-19 | 2024-06-17 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-18 | 2024-06-14 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-17 | 2024-06-13 | 0.370 | 8,477 | +0 | 0.01% | 3,136 |
| 2024-06-14 | 2024-06-12 | 0.380 | 8,477 | +0 | 0.01% | 3,221 |
| 2024-06-13 | 2024-06-11 | 0.380 | 8,477 | +0 | 0.01% | 3,221 |
| 2024-06-12 | 2024-06-07 | 0.385 | 8,477 | +0 | 0.01% | 3,264 |
| 2024-06-11 | 2024-06-06 | 0.430 | 8,477 | +0 | 0.01% | 3,645 |
| 2024-06-07 | 2024-06-05 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2024-06-06 | 2024-06-04 | 0.430 | 8,477 | +0 | 0.01% | 3,645 |
| 2024-06-05 | 2024-06-03 | 0.360 | 8,477 | +0 | 0.01% | 3,052 |
| 2024-06-04 | 2024-05-31 | 0.395 | 8,477 | +0 | 0.01% | 3,348 |
| 2024-06-03 | 2024-05-30 | 0.400 | 8,477 | +0 | 0.01% | 3,391 |
| 2024-05-31 | 2024-05-29 | 0.465 | 8,477 | +0 | 0.01% | 3,942 |
| 2024-05-30 | 2024-05-28 | 0.470 | 8,477 | +0 | 0.01% | 3,984 |
| 2024-05-29 | 2024-05-27 | 0.485 | 8,477 | +0 | 0.01% | 4,111 |
| 2024-05-28 | 2024-05-24 | 0.490 | 8,477 | +0 | 0.01% | 4,154 |
| 2024-05-27 | 2024-05-23 | 0.510 | 8,477 | +0 | 0.01% | 4,323 |
| 2024-05-24 | 2024-05-22 | 0.610 | 8,477 | +0 | 0.01% | 5,171 |
| 2024-05-23 | 2024-05-21 | 1.180 | 8,477 | +0 | 0.01% | 10,003 |
| 2024-05-22 | 2024-05-20 | 1.050 | 8,477 | +0 | 0.01% | 8,901 |
| 2024-05-21 | 2024-05-17 | 0.980 | 8,477 | +0 | 0.01% | 8,307 |
| 2024-05-20 | 2024-05-16 | 0.830 | 8,477 | +0 | 0.01% | 7,036 |
| 2024-05-17 | 2024-05-14 | 0.620 | 8,477 | +0 | 0.01% | 5,256 |
| 2024-05-16 | 2024-05-13 | 0.620 | 8,477 | +0 | 0.01% | 5,256 |
| 2024-05-14 | 2024-05-10 | 0.620 | 8,477 | +0 | 0.01% | 5,256 |
| 2024-05-13 | 2024-05-09 | 0.560 | 8,477 | +0 | 0.01% | 4,747 |
| 2024-05-10 | 2024-05-08 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-05-09 | 2024-05-07 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-05-07 | 2024-05-03 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-05-06 | 2024-05-02 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-05-03 | 2024-04-30 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-05-02 | 2024-04-29 | 0.580 | 8,477 | +0 | 0.01% | 4,917 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-29 | 2024-04-25 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-26 | 2024-04-24 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-25 | 2024-04-23 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-24 | 2024-04-22 | 0.530 | 8,477 | +0 | 0.01% | 4,493 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-22 | 2024-04-18 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-19 | 2024-04-17 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-17 | 2024-04-15 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-16 | 2024-04-12 | 0.530 | 8,477 | +0 | 0.01% | 4,493 |
| 2024-04-15 | 2024-04-11 | 0.550 | 8,477 | +0 | 0.01% | 4,662 |
| 2024-04-12 | 2024-04-10 | 0.550 | 8,477 | +0 | 0.01% | 4,662 |
| 2024-04-11 | 2024-04-09 | 0.560 | 8,477 | +0 | 0.01% | 4,747 |
| 2024-04-10 | 2024-04-08 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-04-09 | 2024-04-05 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-04-08 | 2024-04-03 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-04-05 | 2024-04-02 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-04-03 | 2024-03-28 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-04-02 | 2024-03-27 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-03-28 | 2024-03-26 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8,477 | +0 | 0.01% | 5,001 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8,477 | +0 | 0.01% | 5,086 |
| 2024-03-22 | 2024-03-20 | 0.560 | 8,477 | +0 | 0.01% | 4,747 |
| 2024-03-21 | 2024-03-19 | 0.560 | 8,477 | -800 | 0.01% | 4,747 |
| 2023-09-13 | 2023-09-11 | 1.070 | 9,277 | -12,000 | 0.01% | 9,926 |
| 2023-09-12 | 2023-09-07 | 1.350 | 21,277 | +12,000 | 0.02% | 28,724 |
| 2023-08-30 | 2023-08-28 | 0.570 | 9,277 | -6,000 | 0.01% | 5,288 |
| 2023-08-01 | 2023-07-28 | 0.880 | 15,277 | -16,000 | 0.02% | 13,444 |
| 2023-07-21 | 2023-07-19 | 0.890 | 31,277 | +16,000 | 0.04% | 27,837 |
| 2022-12-01 | 2022-11-29 | 1.520 | 15,277 | -1 | 0.02% | 23,221 |
| 2022-09-09 | 2022-09-07 | 1.740 | 15,278 | -2,000 | 0.02% | 26,584 |
| 2022-03-22 | 2022-03-18 | 1.850 | 17,278 | -8,000 | 0.02% | 31,964 |
| 2022-03-17 | 2022-03-15 | 1.500 | 25,278 | -2,000 | 0.03% | 37,917 |
| 2022-02-21 | 2022-02-17 | 1.500 | 27,278 | +8,000 | 0.03% | 40,917 |
| 2022-01-17 | 2022-01-13 | 1.950 | 19,278 | +2,000 | 0.02% | 37,592 |
| 2021-08-24 | 2021-08-20 | 4.400 | 17,278 | +6,800 | 0.02% | 76,023 |
| 2021-02-26 | 2021-02-24 | 4.900 | 10,478 | +2,000 | 0.01% | 51,342 |
| 2021-01-22 | 2021-01-20 | 5.250 | 8,478 | +800 | 0.01% | 44,510 |
| 2020-11-16 | 2020-11-12 | 5.300 | 7,678 | +2,000 | 0.01% | 40,693 |
| 2020-11-11 | 2020-11-09 | 5.000 | 5,678 | +1,600 | 0.01% | 28,390 |
| 2020-10-09 | 2020-10-07 | 5.100 | 4,078 | +2,000 | 0.00% | 20,798 |
| 2020-07-13 | 2020-07-09 | 10.000 | 2,078 | -20,000 | 0.00% | 20,780 |
| 2020-07-06 | 2020-07-02 | 7.600 | 22,078 | -4,000 | 0.03% | 167,793 |
| 2020-07-03 | 2020-06-30 | 6.700 | 26,078 | +4,000 | 0.03% | 174,723 |
| 2020-06-09 | 2020-06-05 | 5.250 | 22,078 | -2,000 | 0.03% | 115,910 |
| 2020-05-08 | 2020-05-06 | 4.950 | 24,078 | +2,000 | 0.03% | 119,186 |
| 2019-08-22 | 2019-08-20 | 9.150 | 22,078 | -3,600 | 0.03% | 202,014 |
| 2019-08-21 | 2019-08-19 | 9.000 | 25,678 | +3,600 | 0.04% | 231,102 |
| 2019-07-23 | 2019-07-19 | 9.800 | 22,078 | +2,000 | 0.03% | 216,364 |
| 2019-07-10 | 2019-07-08 | 7.750 | 20,078 | -2,400 | 0.03% | 155,604 |
| 2019-07-02 | 2019-06-27 | 10.000 | 22,478 | -4,400 | 0.03% | 224,780 |
| 2019-06-26 | 2019-06-24 | 9.850 | 26,878 | +4,400 | 0.04% | 264,748 |
| 2019-06-19 | 2019-06-17 | 10.000 | 22,478 | -4,000 | 0.03% | 224,780 |
| 2019-06-17 | 2019-06-13 | 10.000 | 26,478 | -6,000 | 0.04% | 264,780 |
| 2019-06-14 | 2019-06-12 | 9.700 | 32,478 | +6,000 | 0.04% | 315,037 |
| 2019-06-13 | 2019-06-11 | 9.800 | 26,478 | -3,600 | 0.04% | 259,484 |
| 2019-06-12 | 2019-06-10 | 10.050 | 30,078 | +4,000 | 0.04% | 302,284 |
| 2019-06-11 | 2019-06-06 | 9.800 | 26,078 | -2,000 | 0.04% | 255,564 |
| 2019-06-10 | 2019-06-05 | 10.250 | 28,078 | +28,000 | 0.04% | 287,800 |
| 2018-12-27 | 2018-12-20 | 40.500 | 78 | -1,200 | 0.00% | 3,159 |
| 2018-12-21 | 2018-12-19 | 43.500 | 1,278 | -800 | 0.00% | 55,593 |
| 2018-12-14 | 2018-12-12 | 49.500 | 2,078 | +2,000 | 0.00% | 102,861 |
| 2018-12-12 | 2018-12-10 | 51.000 | 78 | -2,000 | 0.00% | 3,978 |
| 2018-12-07 | 2018-12-05 | 54.000 | 2,078 | +2,000 | 0.00% | 112,212 |
| 2018-12-05 | 2018-12-03 | 52.000 | 78 | -2,000 | 0.00% | 4,056 |
| 2018-12-04 | 2018-11-30 | 55.000 | 2,078 | +2,000 | 0.00% | 114,290 |
| 2018-11-28 | 2018-11-26 | 59.000 | 78 | -2,000 | 0.00% | 4,602 |
| 2018-11-23 | 2018-11-21 | 53.500 | 2,078 | +2,000 | 0.00% | 111,173 |
| 2018-11-19 | 2018-11-15 | 50.000 | 78 | -78 | 0.00% | 3,900 |
| 2018-11-08 | 2018-11-06 | 51.000 | 156 | -2,000 | 0.00% | 7,956 |
| 2018-11-06 | 2018-11-02 | 53.000 | 2,156 | +2,000 | 0.00% | 114,268 |
| 2018-11-05 | 2018-11-01 | 51.000 | 156 | -2,000 | 0.00% | 7,956 |
| 2018-10-30 | 2018-10-26 | 49.500 | 2,156 | +2,000 | 0.00% | 106,722 |
| 2018-09-14 | 2018-09-12 | 40.500 | 156 | -2,000 | 0.00% | 6,318 |
| 2018-09-13 | 2018-09-11 | 42.500 | 2,156 | +2,000 | 0.00% | 91,630 |
| 2018-08-30 | 2018-08-28 | 41.000 | 156 | -2,000 | 0.00% | 6,396 |
| 2018-08-28 | 2018-08-24 | 44.000 | 2,156 | +2,000 | 0.00% | 94,864 |
| 2018-08-27 | 2018-08-23 | 40.500 | 156 | -1,200 | 0.00% | 6,318 |
| 2018-08-24 | 2018-08-22 | 45.000 | 1,356 | +1,200 | 0.00% | 61,020 |
| 2017-02-13 | 2017-02-09 | 20.500 | 156 | -340 | 0.00% | 3,198 |
| 2016-06-30 | 2016-06-28 | 19.750 | 496 | -800 | 0.00% | 9,796 |
| 2016-05-30 | 2016-05-26 | 19.750 | 1,296 | -800 | 0.00% | 25,596 |
| 2016-05-27 | 2016-05-25 | 19.500 | 2,096 | -800 | 0.00% | 40,872 |
| 2016-05-26 | 2016-05-24 | 20.000 | 2,896 | -400 | 0.00% | 57,920 |
| 2016-05-20 | 2016-05-18 | 19.750 | 3,296 | -800 | 0.00% | 65,096 |
| 2016-04-12 | 2016-04-08 | 21.000 | 4,096 | -800 | 0.01% | 86,016 |
| 2016-03-11 | 2016-03-09 | 19.000 | 4,896 | +800 | 0.01% | 93,024 |
| 2016-03-10 | 2016-03-08 | 20.000 | 4,096 | +800 | 0.01% | 81,920 |
| 2016-01-29 | 2016-01-27 | 19.250 | 3,296 | +800 | 0.00% | 63,448 |
| 2016-01-22 | 2016-01-20 | 19.000 | 2,496 | +800 | 0.00% | 47,424 |
| 2016-01-21 | 2016-01-19 | 19.500 | 1,696 | +400 | 0.00% | 33,072 |
| 2016-01-13 | 2016-01-11 | 18.000 | 1,296 | -800 | 0.00% | 23,328 |
| 2016-01-07 | 2016-01-05 | 20.250 | 2,096 | +400 | 0.00% | 42,444 |
| 2016-01-05 | 2015-12-31 | 21.250 | 1,696 | +400 | 0.00% | 36,040 |
| 2015-12-18 | 2015-12-16 | 20.000 | 1,296 | -400 | 0.00% | 25,920 |
| 2015-12-11 | 2015-12-09 | 19.750 | 1,696 | -800 | 0.00% | 33,496 |
| 2015-12-10 | 2015-12-08 | 22.500 | 2,496 | +1,200 | 0.00% | 56,160 |
| 2015-08-05 | 2015-08-03 | 14.471 | 1,296 | -47 | 0.00% | 18,754 |
| 2015-07-10 | 2015-07-08 | 14.471 | 1,343 | -2,074 | 0.00% | 19,434 |
| 2015-07-09 | 2015-07-07 | 13.988 | 3,417 | -5,390 | 0.01% | 47,798 |
| 2015-07-07 | 2015-07-03 | 18.329 | 8,807 | -15,756 | 0.02% | 161,427 |
| 2015-07-06 | 2015-07-02 | 20.018 | 24,563 | +415 | 0.05% | 491,693 |
| 2015-07-03 | 2015-06-30 | 20.018 | 24,148 | +414 | 0.05% | 483,386 |
| 2015-07-02 | 2015-06-29 | 20.500 | 23,734 | +415 | 0.04% | 486,547 |
| 2015-06-29 | 2015-06-25 | 21.706 | 23,319 | -1,659 | 0.04% | 506,159 |
| 2015-06-23 | 2015-06-19 | 21.706 | 24,978 | +415 | 0.05% | 542,170 |
| 2015-06-16 | 2015-06-12 | 21.706 | 24,563 | -829 | 0.05% | 533,162 |
| 2015-06-12 | 2015-06-10 | 21.706 | 25,392 | -829 | 0.05% | 551,156 |
| 2015-06-11 | 2015-06-09 | 22.912 | 26,221 | -12,854 | 0.05% | 600,769 |
| 2015-06-10 | 2015-06-08 | 21.224 | 39,075 | -5,805 | 0.07% | 829,309 |
| 2015-06-08 | 2015-06-04 | 20.741 | 44,880 | +20,732 | 0.09% | 930,864 |
| 2015-06-02 | 2015-05-29 | 18.571 | 24,148 | +829 | 0.05% | 448,443 |
| 2015-04-29 | 2015-04-27 | 17.847 | 23,319 | +1,659 | 0.04% | 416,176 |
| 2015-04-08 | 2015-04-01 | 15.918 | 21,660 | -1,244 | 0.04% | 344,776 |
| 2015-04-02 | 2015-03-31 | 16.400 | 22,904 | -830 | 0.04% | 375,626 |
| 2015-03-30 | 2015-03-26 | 13.506 | 23,734 | +2,074 | 0.04% | 320,549 |
| 2014-11-28 | 2014-11-26 | 18.571 | 21,660 | +8,292 | 0.04% | 402,239 |
| 2014-10-27 | 2014-10-23 | 21.706 | 13,368 | -8,292 | 0.03% | 290,164 |
| 2014-08-11 | 2014-08-07 | 18.329 | 21,660 | +8,292 | 0.04% | 397,015 |
| 2014-08-06 | 2014-08-04 | 18.088 | 13,368 | +829 | 0.03% | 241,804 |
| 2014-07-17 | 2014-07-15 | 19.776 | 12,539 | -414 | 0.02% | 247,977 |
| 2014-07-16 | 2014-07-14 | 19.776 | 12,953 | +414 | 0.02% | 256,165 |
| 2014-04-03 | 2014-04-01 | 28.459 | 12,539 | -829 | 0.02% | 356,845 |
| 2014-03-31 | 2014-03-27 | 29.424 | 13,368 | +829 | 0.03% | 393,334 |
| 2014-02-05 | 2014-01-30 | 28.941 | 12,539 | -414 | 0.02% | 362,893 |
| 2014-02-04 | 2014-01-28 | 28.941 | 12,953 | +414 | 0.02% | 374,875 |
| 2014-01-29 | 2014-01-27 | 30.388 | 12,539 | +830 | 0.02% | 381,038 |
| 2013-12-02 | 2013-11-28 | 38.106 | 11,709 | -1,244 | 0.02% | 446,182 |
| 2013-10-28 | 2013-10-24 | 40.518 | 12,953 | +1,244 | 0.02% | 524,825 |
| 2013-09-09 | 2013-09-05 | 29.906 | 11,709 | -2,488 | 0.02% | 350,168 |
| 2013-09-06 | 2013-09-04 | 29.906 | 14,197 | -1,659 | 0.03% | 424,574 |
| 2013-08-29 | 2013-08-27 | 26.047 | 15,856 | -2,073 | 0.03% | 413,002 |
| 2013-08-27 | 2013-08-23 | 26.047 | 17,929 | -4,146 | 0.03% | 466,998 |
| 2013-08-22 | 2013-08-20 | 25.082 | 22,075 | -2,073 | 0.04% | 553,693 |
| 2013-07-24 | 2013-07-22 | 21.706 | 24,148 | -2,073 | 0.05% | 524,154 |
| 2013-07-17 | 2013-07-15 | 18.571 | 26,221 | +2,073 | 0.05% | 486,939 |
| 2013-07-15 | 2013-07-11 | 18.571 | 24,148 | +2,073 | 0.05% | 448,443 |
| 2013-07-10 | 2013-07-08 | 18.571 | 22,075 | +4,146 | 0.04% | 409,946 |
| 2013-05-14 | 2013-05-10 | 19.053 | 17,929 | -2,073 | 0.03% | 341,600 |
| 2013-05-08 | 2013-05-06 | 18.571 | 20,002 | -553 | 0.04% | 371,449 |
| 2013-05-02 | 2013-04-29 | 18.329 | 20,555 | +3,317 | 0.04% | 376,761 |
| 2013-04-24 | 2013-04-22 | 18.329 | 17,238 | +4,147 | 0.03% | 315,962 |
| 2013-04-23 | 2013-04-19 | 19.053 | 13,091 | +829 | 0.02% | 249,422 |
| 2013-04-22 | 2013-04-18 | 19.294 | 12,262 | +2,073 | 0.02% | 236,584 |
| 2013-04-15 | 2013-04-11 | 19.294 | 10,189 | -829 | 0.02% | 196,588 |
| 2013-04-09 | 2013-04-05 | 19.294 | 11,018 | -2,903 | 0.02% | 212,583 |
| 2013-04-08 | 2013-04-03 | 18.329 | 13,921 | -3,317 | 0.03% | 255,164 |
| 2013-04-03 | 2013-03-28 | 15.918 | 17,238 | +2,073 | 0.03% | 274,388 |
| 2013-04-02 | 2013-03-27 | 15.918 | 15,165 | -2,073 | 0.03% | 241,391 |
| 2013-03-28 | 2013-03-26 | 15.435 | 17,238 | +2,073 | 0.03% | 266,074 |
| 2013-03-21 | 2013-03-19 | 14.471 | 15,165 | +2,074 | 0.03% | 219,446 |
| 2013-03-18 | 2013-03-14 | 14.471 | 13,091 | +829 | 0.02% | 189,434 |
| 2013-03-04 | 2013-02-28 | 13.506 | 12,262 | +6,634 | 0.02% | 165,609 |
| 2013-03-01 | 2013-02-27 | 13.265 | 5,628 | +1,659 | 0.01% | 74,654 |
| 2013-01-07 | 2013-01-03 | 13.747 | 3,969 | -36,281 | 0.01% | 54,562 |
| 2012-10-30 | 2012-10-26 | 14.229 | 40,250 | +2,903 | 0.08% | 572,734 |
| 2012-10-22 | 2012-10-18 | 13.265 | 37,347 | -2,074 | 0.07% | 495,397 |
| 2012-10-17 | 2012-10-15 | 13.988 | 39,421 | -3,317 | 0.07% | 551,430 |
| 2012-09-19 | 2012-09-17 | 12.011 | 42,738 | +2,073 | 0.08% | 513,309 |
| 2012-06-20 | 2012-06-18 | 13.024 | 40,665 | -829 | 0.08% | 529,602 |
| 2012-06-05 | 2012-06-01 | 13.747 | 41,494 | -3,317 | 0.08% | 570,420 |
| 2012-05-18 | 2012-05-16 | 13.747 | 44,811 | +4,146 | 0.08% | 616,019 |
| 2012-03-12 | 2012-03-08 | 13.506 | 40,665 | +2,488 | 0.08% | 549,217 |
| 2012-03-08 | 2012-03-06 | 12.300 | 38,177 | +830 | 0.07% | 469,577 |
| 2012-02-28 | 2012-02-24 | 12.300 | 37,347 | -2,074 | 0.07% | 459,368 |
| 2012-02-27 | 2012-02-23 | 12.300 | 39,421 | +2,074 | 0.07% | 484,878 |
| 2012-02-21 | 2012-02-17 | 37,347 | +31,952 | 0.07% | ||
| 2012-01-16 | 2012-01-12 | 5,395 | -13,379 | 0.38% | ||
| 2012-01-13 | 2012-01-11 | 18,774 | -56,322 | 0.10% | ||
| 2009-07-24 | 2009-07-22 | 75,096 | -7,214 | 0.38% | ||
| 2009-01-23 | 2009-01-21 | 82,310 | -563 | 0.42% | ||
| 2007-06-26 | 2007-06-22 | 82,873 | 0.42% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy