History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 62,032 | +0 | 0.03% | 35,358 |
| 2025-10-13 | 2025-10-09 | 0.560 | 62,032 | +0 | 0.03% | 34,738 |
| 2025-10-10 | 2025-10-08 | 0.560 | 62,032 | +0 | 0.03% | 34,738 |
| 2025-10-09 | 2025-10-06 | 0.570 | 62,032 | +0 | 0.03% | 35,358 |
| 2025-10-08 | 2025-10-03 | 0.570 | 62,032 | +0 | 0.03% | 35,358 |
| 2025-10-06 | 2025-10-02 | 0.570 | 62,032 | +0 | 0.03% | 35,358 |
| 2025-10-03 | 2025-09-30 | 0.570 | 62,032 | +0 | 0.03% | 35,358 |
| 2025-10-02 | 2025-09-29 | 0.570 | 62,032 | -2,000 | 0.03% | 35,358 |
| 2025-09-03 | 2025-09-01 | 0.580 | 64,032 | -6,000 | 0.04% | 37,139 |
| 2025-09-02 | 2025-08-29 | 0.540 | 70,032 | -8,000 | 0.04% | 37,817 |
| 2025-09-01 | 2025-08-28 | 0.540 | 78,032 | +14,000 | 0.05% | 42,137 |
| 2025-08-29 | 2025-08-27 | 0.550 | 64,032 | -28,000 | 0.04% | 35,218 |
| 2025-08-26 | 2025-08-22 | 0.435 | 92,032 | +28,000 | 0.05% | 40,034 |
| 2025-08-25 | 2025-08-21 | 0.450 | 64,032 | -10,000 | 0.04% | 28,814 |
| 2025-08-08 | 2025-08-06 | 0.470 | 74,032 | +10,000 | 0.04% | 34,795 |
| 2025-08-05 | 2025-08-01 | 0.480 | 64,032 | -18,000 | 0.04% | 30,735 |
| 2025-08-04 | 2025-07-31 | 0.540 | 82,032 | -4,000 | 0.05% | 44,297 |
| 2025-08-01 | 2025-07-30 | 0.440 | 86,032 | +10,000 | 0.05% | 37,854 |
| 2025-07-30 | 2025-07-28 | 0.485 | 76,032 | -10,000 | 0.05% | 36,876 |
| 2025-07-28 | 2025-07-24 | 0.480 | 86,032 | -14,000 | 0.06% | 41,295 |
| 2025-07-18 | 2025-07-16 | 0.500 | 100,032 | -2,000 | 0.07% | 50,016 |
| 2025-07-17 | 2025-07-15 | 0.445 | 102,032 | -2,000 | 0.07% | 45,404 |
| 2025-06-11 | 2025-06-09 | 0.550 | 104,032 | +40,000 | 0.08% | 57,218 |
| 2025-06-04 | 2025-06-02 | 0.500 | 64,032 | -44,000 | 0.05% | 32,016 |
| 2025-05-22 | 2025-05-20 | 0.490 | 108,032 | -2,000 | 0.08% | 52,936 |
| 2025-05-08 | 2025-05-06 | 0.445 | 110,032 | -2,000 | 0.08% | 48,964 |
| 2025-04-24 | 2025-04-22 | 0.490 | 112,032 | -2,000 | 0.08% | 54,896 |
| 2025-03-28 | 2025-03-26 | 0.500 | 114,032 | -2,000 | 0.08% | 57,016 |
| 2025-03-19 | 2025-03-17 | 0.405 | 116,032 | +2,000 | 0.08% | 46,993 |
| 2025-03-14 | 2025-03-12 | 0.400 | 114,032 | +48,000 | 0.08% | 45,613 |
| 2025-03-13 | 2025-03-11 | 0.440 | 66,032 | -2,000 | 0.05% | 29,054 |
| 2025-03-12 | 2025-03-10 | 0.450 | 68,032 | -34,000 | 0.05% | 30,614 |
| 2025-03-11 | 2025-03-07 | 0.455 | 102,032 | +32,000 | 0.07% | 46,425 |
| 2025-03-04 | 2025-02-28 | 0.450 | 70,032 | -22,000 | 0.05% | 31,514 |
| 2025-01-27 | 2025-01-23 | 0.470 | 92,032 | -16,000 | 0.08% | 43,255 |
| 2025-01-03 | 2024-12-31 | 0.610 | 108,032 | -14,000 | 0.09% | 65,900 |
| 2024-12-19 | 2024-12-17 | 0.570 | 122,032 | -1,200 | 0.10% | 69,558 |
| 2024-12-06 | 2024-12-04 | 0.460 | 123,232 | +34,000 | 0.11% | 56,687 |
| 2024-12-02 | 2024-11-28 | 0.540 | 89,232 | +12,000 | 0.08% | 48,185 |
| 2024-11-21 | 2024-11-19 | 0.640 | 77,232 | -14,000 | 0.07% | 49,428 |
| 2024-11-19 | 2024-11-15 | 0.540 | 91,232 | +24,000 | 0.08% | 49,265 |
| 2024-11-15 | 2024-11-13 | 0.650 | 67,232 | -20,000 | 0.06% | 43,701 |
| 2024-11-14 | 2024-11-12 | 0.650 | 87,232 | +12,000 | 0.07% | 56,701 |
| 2024-11-08 | 2024-11-06 | 0.640 | 75,232 | +8,000 | 0.06% | 48,148 |
| 2024-11-06 | 2024-11-04 | 0.670 | 67,232 | -39 | 0.06% | 45,045 |
| 2024-11-05 | 2024-11-01 | 0.690 | 67,271 | -24,000 | 0.06% | 46,417 |
| 2024-11-04 | 2024-10-31 | 0.580 | 91,271 | +14,000 | 0.08% | 52,937 |
| 2024-10-29 | 2024-10-25 | 0.680 | 77,271 | +10,000 | 0.07% | 52,544 |
| 2024-10-25 | 2024-10-23 | 0.700 | 67,271 | -24,000 | 0.06% | 47,090 |
| 2024-10-22 | 2024-10-18 | 0.570 | 91,271 | -2,000 | 0.08% | 52,024 |
| 2024-10-16 | 2024-10-14 | 0.520 | 93,271 | +16,000 | 0.08% | 48,501 |
| 2024-10-10 | 2024-10-08 | 0.580 | 77,271 | +10,000 | 0.07% | 44,817 |
| 2024-10-09 | 2024-10-07 | 0.620 | 67,271 | -14,000 | 0.06% | 41,708 |
| 2024-10-08 | 2024-10-04 | 0.580 | 81,271 | +14,000 | 0.07% | 47,137 |
| 2024-09-16 | 2024-09-12 | 0.325 | 67,271 | -58,000 | 0.06% | 21,863 |
| 2024-09-05 | 2024-09-03 | 0.365 | 125,271 | +58,000 | 0.11% | 45,724 |
| 2024-07-08 | 2024-07-04 | 0.370 | 67,271 | -30,000 | 0.06% | 24,890 |
| 2024-07-05 | 2024-07-03 | 0.375 | 97,271 | +30,000 | 0.08% | 36,477 |
| 2024-06-28 | 2024-06-26 | 0.395 | 67,271 | -114,000 | 0.06% | 26,572 |
| 2024-06-26 | 2024-06-24 | 0.375 | 181,271 | +54,000 | 0.15% | 67,977 |
| 2024-06-21 | 2024-06-19 | 0.395 | 127,271 | +58,000 | 0.11% | 50,272 |
| 2024-06-18 | 2024-06-14 | 0.395 | 69,271 | -2,000 | 0.06% | 27,362 |
| 2024-06-11 | 2024-06-06 | 0.430 | 71,271 | -10,000 | 0.06% | 30,647 |
| 2024-06-07 | 2024-06-05 | 0.400 | 81,271 | -2,000 | 0.07% | 32,508 |
| 2024-06-05 | 2024-06-03 | 0.360 | 83,271 | +8,000 | 0.07% | 29,978 |
| 2024-06-04 | 2024-05-31 | 0.395 | 75,271 | -2,000 | 0.06% | 29,732 |
| 2024-06-03 | 2024-05-30 | 0.400 | 77,271 | -8,000 | 0.07% | 30,908 |
| 2024-05-31 | 2024-05-29 | 0.465 | 85,271 | +8,000 | 0.07% | 39,651 |
| 2024-05-30 | 2024-05-28 | 0.470 | 77,271 | -2,000 | 0.07% | 36,317 |
| 2024-05-14 | 2024-05-10 | 0.620 | 79,271 | -26,000 | 0.07% | 49,148 |
| 2024-05-08 | 2024-05-06 | 0.600 | 105,271 | +26,000 | 0.09% | 63,163 |
| 2024-04-17 | 2024-04-15 | 0.600 | 79,271 | -4,000 | 0.07% | 47,563 |
| 2024-04-16 | 2024-04-12 | 0.530 | 83,271 | +4,000 | 0.07% | 44,134 |
| 2024-03-27 | 2024-03-25 | 0.590 | 79,271 | -2,000 | 0.07% | 46,770 |
| 2024-03-25 | 2024-03-21 | 0.600 | 81,271 | +1,600 | 0.07% | 48,763 |
| 2024-03-20 | 2024-03-18 | 0.550 | 79,671 | -10,000 | 0.07% | 43,819 |
| 2024-03-19 | 2024-03-15 | 0.600 | 89,671 | +10,000 | 0.08% | 53,803 |
| 2024-03-14 | 2024-03-12 | 0.600 | 79,671 | -2,000 | 0.07% | 47,803 |
| 2024-03-13 | 2024-03-11 | 0.560 | 81,671 | -8,000 | 0.07% | 45,736 |
| 2024-03-11 | 2024-03-07 | 0.560 | 89,671 | +2,000 | 0.08% | 50,216 |
| 2024-02-15 | 2024-02-09 | 0.530 | 87,671 | +8,000 | 0.07% | 46,466 |
| 2024-01-24 | 2024-01-22 | 0.520 | 79,671 | -34,000 | 0.07% | 41,429 |
| 2024-01-23 | 2024-01-19 | 0.580 | 113,671 | +6,000 | 0.10% | 65,929 |
| 2024-01-19 | 2024-01-17 | 0.650 | 107,671 | +2,000 | 0.09% | 69,986 |
| 2024-01-18 | 2024-01-16 | 0.590 | 105,671 | +2,000 | 0.09% | 62,346 |
| 2023-12-27 | 2023-12-21 | 0.630 | 103,671 | +22,000 | 0.09% | 65,313 |
| 2023-12-14 | 2023-12-12 | 0.680 | 81,671 | +2,000 | 0.07% | 55,536 |
| 2023-12-07 | 2023-12-05 | 0.700 | 79,671 | -34,000 | 0.07% | 55,770 |
| 2023-11-17 | 2023-11-15 | 0.630 | 113,671 | +20,000 | 0.10% | 71,613 |
| 2023-11-16 | 2023-11-14 | 0.620 | 93,671 | +14,000 | 0.08% | 58,076 |
| 2023-11-06 | 2023-11-02 | 0.660 | 79,671 | -24,000 | 0.09% | 52,583 |
| 2023-10-27 | 2023-10-25 | 0.650 | 103,671 | +12,000 | 0.12% | 67,386 |
| 2023-10-26 | 2023-10-24 | 0.660 | 91,671 | +4,000 | 0.11% | 60,503 |
| 2023-10-24 | 2023-10-19 | 0.780 | 87,671 | -14,000 | 0.10% | 68,383 |
| 2023-10-19 | 2023-10-17 | 0.720 | 101,671 | +16,000 | 0.12% | 73,203 |
| 2023-10-16 | 2023-10-12 | 0.720 | 85,671 | +6,000 | 0.10% | 61,683 |
| 2023-10-05 | 2023-10-03 | 0.780 | 79,671 | -14,000 | 0.09% | 62,143 |
| 2023-10-04 | 2023-09-29 | 0.700 | 93,671 | +6,000 | 0.11% | 65,570 |
| 2023-09-22 | 2023-09-20 | 0.770 | 87,671 | +8,000 | 0.10% | 67,507 |
| 2023-09-11 | 2023-09-06 | 0.600 | 79,671 | -16,000 | 0.09% | 47,803 |
| 2023-09-07 | 2023-09-05 | 0.680 | 95,671 | -2,000 | 0.11% | 65,056 |
| 2023-09-04 | 2023-08-30 | 0.560 | 97,671 | +14,000 | 0.11% | 54,696 |
| 2023-08-30 | 2023-08-28 | 0.570 | 83,671 | -22,000 | 0.10% | 47,692 |
| 2023-08-29 | 2023-08-25 | 0.560 | 105,671 | +6,000 | 0.12% | 59,176 |
| 2023-08-25 | 2023-08-23 | 0.690 | 99,671 | +2,000 | 0.12% | 68,773 |
| 2023-08-24 | 2023-08-22 | 0.740 | 97,671 | -4,000 | 0.11% | 72,277 |
| 2023-08-18 | 2023-08-16 | 0.690 | 101,671 | +2,000 | 0.12% | 70,153 |
| 2023-08-15 | 2023-08-11 | 0.780 | 99,671 | +2,000 | 0.12% | 77,743 |
| 2023-08-14 | 2023-08-10 | 0.840 | 97,671 | -2,000 | 0.11% | 82,044 |
| 2023-08-10 | 2023-08-08 | 0.760 | 99,671 | +6,000 | 0.12% | 75,750 |
| 2023-08-04 | 2023-08-02 | 0.830 | 93,671 | +12,000 | 0.11% | 77,747 |
| 2023-08-03 | 2023-08-01 | 0.860 | 81,671 | -4,000 | 0.09% | 70,237 |
| 2023-08-02 | 2023-07-31 | 0.920 | 85,671 | +4,000 | 0.10% | 78,817 |
| 2023-08-01 | 2023-07-28 | 0.880 | 81,671 | -2,000 | 0.09% | 71,870 |
| 2023-07-31 | 2023-07-27 | 0.710 | 83,671 | -2,000 | 0.10% | 59,406 |
| 2023-07-28 | 2023-07-26 | 0.700 | 85,671 | -2,000 | 0.10% | 59,970 |
| 2023-07-27 | 2023-07-25 | 0.700 | 87,671 | +2,000 | 0.10% | 61,370 |
| 2023-07-25 | 2023-07-21 | 0.820 | 85,671 | -4,000 | 0.10% | 70,250 |
| 2023-07-24 | 2023-07-20 | 0.850 | 89,671 | -4,000 | 0.10% | 76,220 |
| 2023-07-21 | 2023-07-19 | 0.890 | 93,671 | -2,000 | 0.11% | 83,367 |
| 2023-07-20 | 2023-07-18 | 1.060 | 95,671 | -2,000 | 0.11% | 101,411 |
| 2023-07-19 | 2023-07-14 | 1.150 | 97,671 | -44,000 | 0.11% | 112,322 |
| 2023-07-18 | 2023-07-13 | 1.090 | 141,671 | +38,000 | 0.16% | 154,421 |
| 2023-07-07 | 2023-07-05 | 3.120 | 103,671 | -2,000 | 0.12% | 323,454 |
| 2023-07-06 | 2023-07-04 | 3.250 | 105,671 | -2,000 | 0.12% | 343,431 |
| 2022-10-24 | 2022-10-20 | 1.290 | 107,671 | -4,000 | 0.12% | 138,896 |
| 2022-10-05 | 2022-09-30 | 1.420 | 111,671 | +4,000 | 0.13% | 158,573 |
| 2022-07-28 | 2022-07-26 | 0.950 | 107,671 | +1,200 | 0.12% | 102,287 |
| 2022-04-26 | 2022-04-22 | 1.450 | 106,471 | -7,600 | 0.12% | 154,383 |
| 2022-04-22 | 2022-04-20 | 1.680 | 114,071 | -2,400 | 0.13% | 191,639 |
| 2022-04-11 | 2022-04-07 | 1.500 | 116,471 | -1,200 | 0.13% | 174,706 |
| 2022-04-08 | 2022-04-06 | 1.500 | 117,671 | +1,200 | 0.14% | 176,506 |
| 2022-04-04 | 2022-03-31 | 1.650 | 116,471 | +1,600 | 0.13% | 192,177 |
| 2022-03-29 | 2022-03-25 | 1.850 | 114,871 | +3,200 | 0.13% | 212,511 |
| 2022-03-28 | 2022-03-24 | 2.100 | 111,671 | +1,200 | 0.13% | 234,509 |
| 2022-03-22 | 2022-03-18 | 1.850 | 110,471 | +1,200 | 0.13% | 204,371 |
| 2022-03-21 | 2022-03-17 | 1.750 | 109,271 | +3,200 | 0.13% | 191,224 |
| 2022-03-08 | 2022-03-04 | 1.000 | 106,071 | +400 | 0.12% | 106,071 |
| 2022-03-07 | 2022-03-03 | 0.950 | 105,671 | -6,000 | 0.12% | 100,387 |
| 2022-03-03 | 2022-03-01 | 1.000 | 111,671 | -12,000 | 0.13% | 111,671 |
| 2022-03-01 | 2022-02-25 | 1.150 | 123,671 | +6,400 | 0.14% | 142,222 |
| 2022-02-28 | 2022-02-24 | 1.300 | 117,271 | +6,800 | 0.14% | 152,452 |
| 2022-02-15 | 2022-02-11 | 1.600 | 110,471 | -400 | 0.13% | 176,754 |
| 2022-02-11 | 2022-02-09 | 1.600 | 110,871 | -800 | 0.13% | 177,394 |
| 2022-02-10 | 2022-02-08 | 1.750 | 111,671 | -400 | 0.13% | 195,424 |
| 2022-01-27 | 2022-01-25 | 1.750 | 112,071 | +6,400 | 0.13% | 196,124 |
| 2022-01-26 | 2022-01-24 | 2.250 | 105,671 | -11,200 | 0.12% | 237,760 |
| 2022-01-21 | 2022-01-19 | 2.000 | 116,871 | -1,200 | 0.14% | 233,742 |
| 2022-01-17 | 2022-01-13 | 1.950 | 118,071 | -4,400 | 0.14% | 230,238 |
| 2022-01-14 | 2022-01-12 | 2.350 | 122,471 | -2,000 | 0.14% | 287,807 |
| 2022-01-07 | 2022-01-05 | 3.300 | 124,471 | -2,400 | 0.14% | 410,754 |
| 2021-11-22 | 2021-11-18 | 3.500 | 126,871 | +6,000 | 0.15% | 444,049 |
| 2021-11-19 | 2021-11-17 | 3.600 | 120,871 | +7,600 | 0.14% | 435,136 |
| 2021-08-26 | 2021-08-24 | 4.200 | 113,271 | +800 | 0.13% | 475,738 |
| 2021-08-09 | 2021-08-05 | 4.650 | 112,471 | -800 | 0.13% | 522,990 |
| 2021-07-29 | 2021-07-27 | 4.300 | 113,271 | -2,000 | 0.13% | 487,065 |
| 2021-07-26 | 2021-07-22 | 4.800 | 115,271 | -800 | 0.13% | 553,301 |
| 2021-06-21 | 2021-06-17 | 5.100 | 116,071 | -1,200 | 0.13% | 591,962 |
| 2021-06-18 | 2021-06-16 | 4.400 | 117,271 | +1,200 | 0.14% | 515,992 |
| 2021-06-11 | 2021-06-09 | 4.400 | 116,071 | -800 | 0.13% | 510,712 |
| 2021-06-01 | 2021-05-28 | 4.150 | 116,871 | -800 | 0.14% | 485,015 |
| 2021-05-13 | 2021-05-11 | 4.600 | 117,671 | +400 | 0.14% | 541,287 |
| 2021-04-27 | 2021-04-23 | 4.750 | 117,271 | -1,200 | 0.14% | 557,037 |
| 2021-04-26 | 2021-04-22 | 4.300 | 118,471 | +800 | 0.14% | 509,425 |
| 2021-04-13 | 2021-04-09 | 4.600 | 117,671 | +400 | 0.14% | 541,287 |
| 2021-04-12 | 2021-04-08 | 4.450 | 117,271 | -400 | 0.14% | 521,856 |
| 2021-04-07 | 2021-03-31 | 4.750 | 117,671 | -400 | 0.14% | 558,937 |
| 2021-03-26 | 2021-03-24 | 5.050 | 118,071 | -400 | 0.14% | 596,259 |
| 2021-03-24 | 2021-03-22 | 5.300 | 118,471 | -400 | 0.14% | 627,896 |
| 2021-03-23 | 2021-03-19 | 5.250 | 118,871 | -400 | 0.14% | 624,073 |
| 2021-03-22 | 2021-03-18 | 5.100 | 119,271 | -400 | 0.14% | 608,282 |
| 2021-03-19 | 2021-03-17 | 5.500 | 119,671 | +800 | 0.14% | 658,190 |
| 2021-03-18 | 2021-03-16 | 5.300 | 118,871 | -400 | 0.14% | 630,016 |
| 2021-03-16 | 2021-03-12 | 5.100 | 119,271 | -800 | 0.14% | 608,282 |
| 2021-03-04 | 2021-03-02 | 4.750 | 120,071 | +400 | 0.14% | 570,337 |
| 2021-03-03 | 2021-03-01 | 4.700 | 119,671 | -400 | 0.14% | 562,454 |
| 2021-02-09 | 2021-02-05 | 5.000 | 120,071 | -1,200 | 0.14% | 600,355 |
| 2021-01-22 | 2021-01-20 | 5.250 | 121,271 | -4,000 | 0.14% | 636,673 |
| 2021-01-18 | 2021-01-14 | 5.000 | 125,271 | +4,000 | 0.14% | 626,355 |
| 2020-12-09 | 2020-12-07 | 5.500 | 121,271 | -1,600 | 0.14% | 666,990 |
| 2020-12-08 | 2020-12-04 | 5.500 | 122,871 | -2,800 | 0.14% | 675,790 |
| 2020-12-03 | 2020-12-01 | 5.150 | 125,671 | +400 | 0.15% | 647,206 |
| 2020-12-01 | 2020-11-27 | 5.200 | 125,271 | -7,200 | 0.14% | 651,409 |
| 2020-11-27 | 2020-11-25 | 5.500 | 132,471 | -2,000 | 0.15% | 728,590 |
| 2020-11-25 | 2020-11-23 | 5.350 | 134,471 | +1,200 | 0.16% | 719,420 |
| 2020-11-23 | 2020-11-19 | 5.100 | 133,271 | +4,000 | 0.15% | 679,682 |
| 2020-11-20 | 2020-11-18 | 5.500 | 129,271 | -1,600 | 0.15% | 710,990 |
| 2020-11-18 | 2020-11-16 | 5.350 | 130,871 | -5,600 | 0.15% | 700,160 |
| 2020-11-16 | 2020-11-12 | 5.300 | 136,471 | -6,800 | 0.16% | 723,296 |
| 2020-11-13 | 2020-11-11 | 5.500 | 143,271 | -1,200 | 0.17% | 787,990 |
| 2020-11-11 | 2020-11-09 | 5.000 | 144,471 | -800 | 0.17% | 722,355 |
| 2020-11-05 | 2020-11-03 | 5.050 | 145,271 | +12,000 | 0.17% | 733,619 |
| 2020-11-03 | 2020-10-30 | 5.700 | 133,271 | +1,600 | 0.15% | 759,645 |
| 2020-10-23 | 2020-10-21 | 5.900 | 131,671 | +1,200 | 0.15% | 776,859 |
| 2020-10-21 | 2020-10-19 | 5.000 | 130,471 | -400 | 0.15% | 652,355 |
| 2020-10-19 | 2020-10-15 | 5.000 | 130,871 | -2,400 | 0.15% | 654,355 |
| 2020-10-16 | 2020-10-14 | 5.000 | 133,271 | -4,000 | 0.15% | 666,355 |
| 2020-10-15 | 2020-10-12 | 5.000 | 137,271 | -5,600 | 0.16% | 686,355 |
| 2020-10-14 | 2020-10-09 | 5.100 | 142,871 | -5,600 | 0.17% | 728,642 |
| 2020-10-12 | 2020-10-08 | 5.500 | 148,471 | -4,000 | 0.17% | 816,590 |
| 2020-10-09 | 2020-10-07 | 5.100 | 152,471 | -4,000 | 0.18% | 777,602 |
| 2020-10-08 | 2020-10-06 | 5.100 | 156,471 | -400 | 0.18% | 798,002 |
| 2020-10-07 | 2020-10-05 | 5.200 | 156,871 | -22,800 | 0.18% | 815,729 |
| 2020-10-06 | 2020-09-30 | 5.150 | 179,671 | +3,200 | 0.21% | 925,306 |
| 2020-10-05 | 2020-09-29 | 5.850 | 176,471 | -3,600 | 0.20% | 1,032,355 |
| 2020-09-30 | 2020-09-28 | 5.850 | 180,071 | -800 | 0.21% | 1,053,415 |
| 2020-09-29 | 2020-09-25 | 6.100 | 180,871 | -3,200 | 0.21% | 1,103,313 |
| 2020-09-28 | 2020-09-24 | 6.250 | 184,071 | -10,800 | 0.21% | 1,150,444 |
| 2020-09-24 | 2020-09-22 | 6.350 | 194,871 | -400 | 0.23% | 1,237,431 |
| 2020-09-23 | 2020-09-21 | 6.550 | 195,271 | -800 | 0.23% | 1,279,025 |
| 2020-09-22 | 2020-09-18 | 6.750 | 196,071 | -5,200 | 0.23% | 1,323,479 |
| 2020-09-18 | 2020-09-16 | 6.400 | 201,271 | -3,200 | 0.23% | 1,288,134 |
| 2020-09-17 | 2020-09-15 | 7.050 | 204,471 | -400 | 0.24% | 1,441,521 |
| 2020-09-15 | 2020-09-11 | 7.250 | 204,871 | +16,400 | 0.24% | 1,485,315 |
| 2020-09-14 | 2020-09-10 | 7.000 | 188,471 | -4,400 | 0.22% | 1,319,297 |
| 2020-09-11 | 2020-09-09 | 7.200 | 192,871 | +1,200 | 0.22% | 1,388,671 |
| 2020-09-10 | 2020-09-08 | 7.150 | 191,671 | +4,400 | 0.22% | 1,370,448 |
| 2020-09-08 | 2020-09-04 | 7.500 | 187,271 | -2,000 | 0.22% | 1,404,532 |
| 2020-09-07 | 2020-09-03 | 7.950 | 189,271 | -400 | 0.22% | 1,504,704 |
| 2020-09-04 | 2020-09-02 | 7.650 | 189,671 | -800 | 0.22% | 1,450,983 |
| 2020-09-03 | 2020-09-01 | 8.150 | 190,471 | -5,200 | 0.22% | 1,552,339 |
| 2020-09-01 | 2020-08-28 | 8.400 | 195,671 | +400 | 0.23% | 1,643,636 |
| 2020-08-31 | 2020-08-27 | 8.650 | 195,271 | +2,000 | 0.23% | 1,689,094 |
| 2020-08-28 | 2020-08-26 | 8.050 | 193,271 | +21,600 | 0.22% | 1,555,832 |
| 2020-08-27 | 2020-08-25 | 7.700 | 171,671 | -800 | 0.20% | 1,321,867 |
| 2020-08-26 | 2020-08-24 | 7.750 | 172,471 | +4,000 | 0.20% | 1,336,650 |
| 2020-08-25 | 2020-08-21 | 7.600 | 168,471 | -1,200 | 0.19% | 1,280,380 |
| 2020-08-24 | 2020-08-20 | 7.300 | 169,671 | +20,000 | 0.20% | 1,238,598 |
| 2020-08-21 | 2020-08-19 | 8.550 | 149,671 | -400 | 0.17% | 1,279,687 |
| 2020-08-20 | 2020-08-18 | 8.900 | 150,071 | +400 | 0.17% | 1,335,632 |
| 2020-08-17 | 2020-08-13 | 9.250 | 149,671 | -6,000 | 0.17% | 1,384,457 |
| 2020-08-14 | 2020-08-12 | 9.150 | 155,671 | +2,800 | 0.18% | 1,424,390 |
| 2020-08-13 | 2020-08-11 | 9.750 | 152,871 | +800 | 0.18% | 1,490,492 |
| 2020-08-12 | 2020-08-10 | 9.300 | 152,071 | +2,400 | 0.18% | 1,414,260 |
| 2020-08-10 | 2020-08-06 | 9.250 | 149,671 | -2,400 | 0.17% | 1,384,457 |
| 2020-08-07 | 2020-08-05 | 9.300 | 152,071 | -4,000 | 0.18% | 1,414,260 |
| 2020-08-06 | 2020-08-04 | 9.650 | 156,071 | +2,000 | 0.18% | 1,506,085 |
| 2020-08-05 | 2020-08-03 | 9.400 | 154,071 | +800 | 0.18% | 1,448,267 |
| 2020-08-04 | 2020-07-31 | 9.150 | 153,271 | -400 | 0.18% | 1,402,430 |
| 2020-08-03 | 2020-07-30 | 8.950 | 153,671 | -1,200 | 0.18% | 1,375,355 |
| 2020-07-31 | 2020-07-29 | 9.200 | 154,871 | +5,200 | 0.18% | 1,424,813 |
| 2020-07-30 | 2020-07-28 | 9.150 | 149,671 | -400 | 0.17% | 1,369,490 |
| 2020-07-29 | 2020-07-27 | 9.550 | 150,071 | -4,000 | 0.17% | 1,433,178 |
| 2020-07-28 | 2020-07-24 | 9.500 | 154,071 | -12,000 | 0.18% | 1,463,674 |
| 2020-07-27 | 2020-07-23 | 9.500 | 166,071 | +13,600 | 0.19% | 1,577,674 |
| 2020-07-24 | 2020-07-22 | 9.350 | 152,471 | +400 | 0.18% | 1,425,604 |
| 2020-07-23 | 2020-07-21 | 9.500 | 152,071 | +1,200 | 0.18% | 1,444,674 |
| 2020-07-22 | 2020-07-20 | 9.500 | 150,871 | +1,200 | 0.17% | 1,433,274 |
| 2020-07-17 | 2020-07-15 | 8.500 | 149,671 | -400 | 0.17% | 1,272,204 |
| 2020-07-16 | 2020-07-14 | 9.200 | 150,071 | +400 | 0.17% | 1,380,653 |
| 2020-07-14 | 2020-07-10 | 9.650 | 149,671 | -12,000 | 0.17% | 1,444,325 |
| 2020-07-13 | 2020-07-09 | 10.000 | 161,671 | +400 | 0.19% | 1,616,710 |
| 2020-07-10 | 2020-07-08 | 8.000 | 161,271 | -2,400 | 0.19% | 1,290,168 |
| 2020-07-09 | 2020-07-07 | 7.500 | 163,671 | -20,000 | 0.19% | 1,227,532 |
| 2020-07-07 | 2020-07-03 | 8.800 | 183,671 | -10,000 | 0.21% | 1,616,305 |
| 2020-07-06 | 2020-07-02 | 7.600 | 193,671 | -1,200 | 0.22% | 1,471,900 |
| 2020-07-03 | 2020-06-30 | 6.700 | 194,871 | +42,400 | 0.23% | 1,305,636 |
| 2020-07-02 | 2020-06-29 | 6.450 | 152,471 | +2,800 | 0.18% | 983,438 |
| 2020-06-23 | 2020-06-19 | 4.700 | 149,671 | -1,200 | 0.17% | 703,454 |
| 2020-06-22 | 2020-06-18 | 4.950 | 150,871 | -400 | 0.17% | 746,811 |
| 2020-06-19 | 2020-06-17 | 5.000 | 151,271 | -400 | 0.17% | 756,355 |
| 2020-06-17 | 2020-06-15 | 4.850 | 151,671 | +1,200 | 0.18% | 735,604 |
| 2020-06-11 | 2020-06-09 | 4.900 | 150,471 | +400 | 0.17% | 737,308 |
| 2020-06-10 | 2020-06-08 | 5.000 | 150,071 | +400 | 0.17% | 750,355 |
| 2020-06-08 | 2020-06-04 | 5.000 | 149,671 | -800 | 0.17% | 748,355 |
| 2020-06-05 | 2020-06-03 | 4.950 | 150,471 | +800 | 0.17% | 744,831 |
| 2020-05-27 | 2020-05-25 | 5.250 | 149,671 | -2,800 | 0.17% | 785,773 |
| 2020-05-26 | 2020-05-22 | 5.250 | 152,471 | +2,800 | 0.18% | 800,473 |
| 2020-05-25 | 2020-05-21 | 5.000 | 149,671 | -400 | 0.17% | 748,355 |
| 2020-05-22 | 2020-05-20 | 5.000 | 150,071 | -2,800 | 0.17% | 750,355 |
| 2020-05-21 | 2020-05-19 | 5.000 | 152,871 | +3,200 | 0.18% | 764,355 |
| 2020-05-12 | 2020-05-08 | 5.150 | 149,671 | -2,000 | 0.17% | 770,806 |
| 2020-05-11 | 2020-05-07 | 5.000 | 151,671 | +2,000 | 0.18% | 758,355 |
| 2020-05-08 | 2020-05-06 | 4.950 | 149,671 | -2,000 | 0.17% | 740,871 |
| 2020-05-04 | 2020-04-28 | 4.350 | 151,671 | +2,000 | 0.21% | 659,769 |
| 2020-04-29 | 2020-04-27 | 4.650 | 149,671 | -2,800 | 0.21% | 695,970 |
| 2020-04-28 | 2020-04-24 | 4.150 | 152,471 | +2,800 | 0.21% | 632,755 |
| 2020-04-24 | 2020-04-22 | 4.650 | 149,671 | -6,800 | 0.21% | 695,970 |
| 2020-04-22 | 2020-04-20 | 4.600 | 156,471 | -400 | 0.22% | 719,767 |
| 2020-04-20 | 2020-04-16 | 4.200 | 156,871 | +400 | 0.22% | 658,858 |
| 2020-04-14 | 2020-04-08 | 4.450 | 156,471 | +2,800 | 0.22% | 696,296 |
| 2020-04-09 | 2020-04-07 | 4.150 | 153,671 | +400 | 0.21% | 637,735 |
| 2020-04-08 | 2020-04-06 | 4.500 | 153,271 | +2,800 | 0.21% | 689,720 |
| 2020-04-03 | 2020-04-01 | 5.000 | 150,471 | -400 | 0.21% | 752,355 |
| 2020-03-30 | 2020-03-26 | 5.000 | 150,871 | -2,000 | 0.21% | 754,355 |
| 2020-03-27 | 2020-03-25 | 5.000 | 152,871 | -800 | 0.21% | 764,355 |
| 2020-03-26 | 2020-03-24 | 4.250 | 153,671 | -400 | 0.21% | 653,102 |
| 2020-03-24 | 2020-03-20 | 4.050 | 154,071 | +400 | 0.21% | 623,988 |
| 2020-03-23 | 2020-03-19 | 4.000 | 153,671 | -400 | 0.21% | 614,684 |
| 2020-03-19 | 2020-03-17 | 4.300 | 154,071 | +1,200 | 0.21% | 662,505 |
| 2020-03-17 | 2020-03-13 | 4.950 | 152,871 | -1,200 | 0.21% | 756,711 |
| 2020-03-16 | 2020-03-12 | 5.200 | 154,071 | -8,000 | 0.21% | 801,169 |
| 2020-03-04 | 2020-03-02 | 5.500 | 162,071 | -2,400 | 0.22% | 891,390 |
| 2020-03-03 | 2020-02-28 | 5.100 | 164,471 | +2,400 | 0.23% | 838,802 |
| 2020-02-28 | 2020-02-26 | 5.000 | 162,071 | -4,000 | 0.22% | 810,355 |
| 2020-02-27 | 2020-02-25 | 4.850 | 166,071 | +4,000 | 0.23% | 805,444 |
| 2020-02-26 | 2020-02-24 | 4.750 | 162,071 | +3,200 | 0.22% | 769,837 |
| 2020-02-25 | 2020-02-21 | 4.600 | 158,871 | +3,600 | 0.22% | 730,807 |
| 2020-02-21 | 2020-02-19 | 4.600 | 155,271 | +5,600 | 0.21% | 714,247 |
| 2020-02-20 | 2020-02-18 | 4.500 | 149,671 | -2,000 | 0.21% | 673,520 |
| 2020-02-18 | 2020-02-14 | 4.550 | 151,671 | -4,000 | 0.21% | 690,103 |
| 2020-02-13 | 2020-02-11 | 4.700 | 155,671 | +3,600 | 0.22% | 731,654 |
| 2020-02-05 | 2020-02-03 | 5.100 | 152,071 | -1,600 | 0.21% | 775,562 |
| 2020-02-04 | 2020-01-31 | 5.250 | 153,671 | +3,600 | 0.21% | 806,773 |
| 2020-02-03 | 2020-01-30 | 5.000 | 150,071 | -1,600 | 0.21% | 750,355 |
| 2020-01-31 | 2020-01-29 | 5.200 | 151,671 | +1,600 | 0.21% | 788,689 |
| 2020-01-22 | 2020-01-20 | 5.450 | 150,071 | -800 | 0.21% | 817,887 |
| 2020-01-20 | 2020-01-16 | 5.650 | 150,871 | -2,800 | 0.21% | 852,421 |
| 2020-01-15 | 2020-01-13 | 5.950 | 153,671 | +800 | 0.21% | 914,342 |
| 2020-01-13 | 2020-01-09 | 6.100 | 152,871 | +1,200 | 0.21% | 932,513 |
| 2020-01-10 | 2020-01-08 | 6.450 | 151,671 | -7,600 | 0.21% | 978,278 |
| 2020-01-09 | 2020-01-07 | 6.400 | 159,271 | +3,200 | 0.22% | 1,019,334 |
| 2020-01-08 | 2020-01-06 | 6.150 | 156,071 | +4,400 | 0.22% | 959,837 |
| 2019-12-27 | 2019-12-20 | 6.700 | 151,671 | -1,200 | 0.21% | 1,016,196 |
| 2019-12-20 | 2019-12-18 | 6.900 | 152,871 | -400 | 0.21% | 1,054,810 |
| 2019-12-19 | 2019-12-17 | 7.150 | 153,271 | -400 | 0.21% | 1,095,888 |
| 2019-12-11 | 2019-12-09 | 6.750 | 153,671 | +1,200 | 0.21% | 1,037,279 |
| 2019-12-10 | 2019-12-06 | 7.400 | 152,471 | +1,200 | 0.21% | 1,128,285 |
| 2019-11-29 | 2019-11-27 | 6.750 | 151,271 | -2,800 | 0.21% | 1,021,079 |
| 2019-11-27 | 2019-11-25 | 6.900 | 154,071 | +2,800 | 0.21% | 1,063,090 |
| 2019-11-25 | 2019-11-21 | 7.200 | 151,271 | +400 | 0.21% | 1,089,151 |
| 2019-11-22 | 2019-11-20 | 7.450 | 150,871 | -3,200 | 0.21% | 1,123,989 |
| 2019-11-19 | 2019-11-15 | 7.300 | 154,071 | +3,200 | 0.21% | 1,124,718 |
| 2019-11-12 | 2019-11-08 | 7.350 | 150,871 | -12,000 | 0.21% | 1,108,902 |
| 2019-11-07 | 2019-11-05 | 7.100 | 162,871 | -2,400 | 0.23% | 1,156,384 |
| 2019-11-06 | 2019-11-04 | 7.450 | 165,271 | -4,800 | 0.23% | 1,231,269 |
| 2019-10-31 | 2019-10-29 | 7.250 | 170,071 | +12,400 | 0.24% | 1,233,015 |
| 2019-10-30 | 2019-10-28 | 7.100 | 157,671 | +2,800 | 0.22% | 1,119,464 |
| 2019-10-29 | 2019-10-25 | 7.150 | 154,871 | +4,000 | 0.21% | 1,107,328 |
| 2019-10-14 | 2019-10-10 | 8.250 | 150,871 | -400 | 0.21% | 1,244,686 |
| 2019-10-11 | 2019-10-09 | 8.300 | 151,271 | -400 | 0.21% | 1,255,549 |
| 2019-10-10 | 2019-10-08 | 8.200 | 151,671 | -1,200 | 0.21% | 1,243,702 |
| 2019-10-02 | 2019-09-27 | 8.350 | 152,871 | -1,200 | 0.21% | 1,276,473 |
| 2019-09-30 | 2019-09-26 | 8.300 | 154,071 | +2,800 | 0.21% | 1,278,789 |
| 2019-09-27 | 2019-09-25 | 8.250 | 151,271 | +400 | 0.21% | 1,247,986 |
| 2019-09-23 | 2019-09-19 | 8.350 | 150,871 | -3,600 | 0.21% | 1,259,773 |
| 2019-09-20 | 2019-09-18 | 8.500 | 154,471 | -400 | 0.21% | 1,313,004 |
| 2019-09-19 | 2019-09-17 | 8.450 | 154,871 | -2,000 | 0.21% | 1,308,660 |
| 2019-09-18 | 2019-09-16 | 8.450 | 156,871 | -6,400 | 0.22% | 1,325,560 |
| 2019-09-17 | 2019-09-13 | 8.550 | 163,271 | +5,200 | 0.23% | 1,395,967 |
| 2019-09-16 | 2019-09-12 | 8.550 | 158,071 | +4,000 | 0.22% | 1,351,507 |
| 2019-09-13 | 2019-09-11 | 8.450 | 154,071 | -4,000 | 0.21% | 1,301,900 |
| 2019-09-12 | 2019-09-10 | 8.700 | 158,071 | +7,200 | 0.22% | 1,375,218 |
| 2019-09-11 | 2019-09-09 | 8.750 | 150,871 | -2,800 | 0.21% | 1,320,121 |
| 2019-09-10 | 2019-09-06 | 8.750 | 153,671 | -1,600 | 0.21% | 1,344,621 |
| 2019-09-09 | 2019-09-05 | 8.850 | 155,271 | -3,200 | 0.21% | 1,374,148 |
| 2019-09-06 | 2019-09-04 | 8.900 | 158,471 | +800 | 0.22% | 1,410,392 |
| 2019-09-05 | 2019-09-03 | 8.850 | 157,671 | +400 | 0.22% | 1,395,388 |
| 2019-09-03 | 2019-08-30 | 8.750 | 157,271 | -5,600 | 0.22% | 1,376,121 |
| 2019-09-02 | 2019-08-29 | 8.950 | 162,871 | -2,000 | 0.23% | 1,457,695 |
| 2019-08-30 | 2019-08-28 | 8.900 | 164,871 | -400 | 0.23% | 1,467,352 |
| 2019-08-29 | 2019-08-27 | 8.500 | 165,271 | -400 | 0.23% | 1,404,804 |
| 2019-08-28 | 2019-08-26 | 8.950 | 165,671 | +2,800 | 0.23% | 1,482,755 |
| 2019-08-27 | 2019-08-23 | 8.900 | 162,871 | +2,400 | 0.23% | 1,449,552 |
| 2019-08-26 | 2019-08-22 | 9.000 | 160,471 | +3,200 | 0.22% | 1,444,239 |
| 2019-08-23 | 2019-08-21 | 9.250 | 157,271 | -800 | 0.22% | 1,454,757 |
| 2019-08-22 | 2019-08-20 | 9.150 | 158,071 | -1,600 | 0.22% | 1,446,350 |
| 2019-08-21 | 2019-08-19 | 9.000 | 159,671 | +5,600 | 0.22% | 1,437,039 |
| 2019-08-20 | 2019-08-16 | 9.050 | 154,071 | +3,200 | 0.21% | 1,394,343 |
| 2019-08-09 | 2019-08-07 | 9.500 | 150,871 | -6,400 | 0.21% | 1,433,274 |
| 2019-08-08 | 2019-08-06 | 8.400 | 157,271 | +6,400 | 0.22% | 1,321,076 |
| 2019-08-05 | 2019-08-01 | 9.600 | 150,871 | -400 | 0.21% | 1,448,362 |
| 2019-08-02 | 2019-07-31 | 9.850 | 151,271 | -22,400 | 0.21% | 1,490,019 |
| 2019-08-01 | 2019-07-30 | 9.850 | 173,671 | -11,200 | 0.24% | 1,710,659 |
| 2019-07-31 | 2019-07-29 | 9.900 | 184,871 | +32,800 | 0.26% | 1,830,223 |
| 2019-07-30 | 2019-07-26 | 9.850 | 152,071 | +1,200 | 0.21% | 1,497,899 |
| 2019-07-29 | 2019-07-25 | 9.950 | 150,871 | -8,000 | 0.21% | 1,501,166 |
| 2019-07-26 | 2019-07-24 | 9.950 | 158,871 | +8,000 | 0.22% | 1,580,766 |
| 2019-07-24 | 2019-07-22 | 9.700 | 150,871 | -6,400 | 0.21% | 1,463,449 |
| 2019-07-23 | 2019-07-19 | 9.800 | 157,271 | -20,800 | 0.22% | 1,541,256 |
| 2019-07-22 | 2019-07-18 | 9.750 | 178,071 | -2,800 | 0.25% | 1,736,192 |
| 2019-07-19 | 2019-07-17 | 9.700 | 180,871 | +28,000 | 0.25% | 1,754,449 |
| 2019-07-18 | 2019-07-16 | 9.950 | 152,871 | -24,400 | 0.21% | 1,521,066 |
| 2019-07-17 | 2019-07-15 | 10.100 | 177,271 | -4,000 | 0.25% | 1,790,437 |
| 2019-07-16 | 2019-07-12 | 8.350 | 181,271 | +72,400 | 0.25% | 1,513,613 |
| 2019-07-15 | 2019-07-11 | 7.400 | 108,871 | +9,200 | 0.15% | 805,645 |
| 2019-07-12 | 2019-07-10 | 7.500 | 99,671 | +2,000 | 0.14% | 747,532 |
| 2019-07-11 | 2019-07-09 | 7.650 | 97,671 | +5,200 | 0.14% | 747,183 |
| 2019-07-10 | 2019-07-08 | 7.750 | 92,471 | +11,200 | 0.13% | 716,650 |
| 2019-07-09 | 2019-07-05 | 8.750 | 81,271 | +5,600 | 0.11% | 711,121 |
| 2019-07-08 | 2019-07-04 | 9.500 | 75,671 | +6,400 | 0.10% | 718,874 |
| 2019-07-05 | 2019-07-03 | 9.750 | 69,271 | +8,000 | 0.10% | 675,392 |
| 2019-07-04 | 2019-07-02 | 9.750 | 61,271 | +8,800 | 0.08% | 597,392 |
| 2019-07-03 | 2019-06-28 | 9.950 | 52,471 | -36,800 | 0.07% | 522,086 |
| 2019-07-02 | 2019-06-27 | 10.000 | 89,271 | -14,000 | 0.12% | 892,710 |
| 2019-06-28 | 2019-06-26 | 10.000 | 103,271 | +68,800 | 0.14% | 1,032,710 |
| 2019-06-27 | 2019-06-25 | 10.000 | 34,471 | +3,600 | 0.05% | 344,710 |
| 2019-06-26 | 2019-06-24 | 9.850 | 30,871 | -58,000 | 0.04% | 304,079 |
| 2019-06-25 | 2019-06-21 | 10.100 | 88,871 | -19,600 | 0.12% | 897,597 |
| 2019-06-24 | 2019-06-20 | 10.400 | 108,471 | +76,800 | 0.15% | 1,128,098 |
| 2019-06-21 | 2019-06-19 | 10.000 | 31,671 | -6,000 | 0.04% | 316,710 |
| 2019-06-20 | 2019-06-18 | 10.000 | 37,671 | +8,000 | 0.05% | 376,710 |
| 2019-06-19 | 2019-06-17 | 10.000 | 29,671 | -68,000 | 0.04% | 296,710 |
| 2019-06-18 | 2019-06-14 | 10.100 | 97,671 | +77,600 | 0.14% | 986,477 |
| 2019-06-17 | 2019-06-13 | 10.000 | 20,071 | +4,800 | 0.03% | 200,710 |
| 2019-06-14 | 2019-06-12 | 9.700 | 15,271 | +1,600 | 0.02% | 148,129 |
| 2019-06-13 | 2019-06-11 | 9.800 | 13,671 | +4,400 | 0.02% | 133,976 |
| 2019-06-12 | 2019-06-10 | 10.050 | 9,271 | +5,600 | 0.01% | 93,174 |
| 2019-06-11 | 2019-06-06 | 9.800 | 3,671 | -13,600 | 0.01% | 35,976 |
| 2019-06-10 | 2019-06-05 | 10.250 | 17,271 | +17,200 | 0.02% | 177,028 |
| 2019-06-05 | 2019-06-03 | 45.000 | 71 | -400 | 0.00% | 3,195 |
| 2019-06-04 | 2019-05-31 | 46.000 | 471 | +400 | 0.00% | 21,666 |
| 2019-05-31 | 2019-05-29 | 46.500 | 71 | -800 | 0.00% | 3,302 |
| 2019-05-30 | 2019-05-28 | 48.000 | 871 | +800 | 0.00% | 41,808 |
| 2019-05-29 | 2019-05-27 | 47.000 | 71 | -2,000 | 0.00% | 3,337 |
| 2019-05-28 | 2019-05-24 | 50.000 | 2,071 | -800 | 0.00% | 103,550 |
| 2019-05-27 | 2019-05-23 | 49.500 | 2,871 | -4,000 | 0.00% | 142,114 |
| 2019-05-24 | 2019-05-22 | 49.500 | 6,871 | +1,600 | 0.01% | 340,114 |
| 2019-05-23 | 2019-05-21 | 49.500 | 5,271 | -2,000 | 0.01% | 260,914 |
| 2019-05-22 | 2019-05-20 | 50.000 | 7,271 | -800 | 0.01% | 363,550 |
| 2019-05-21 | 2019-05-17 | 50.000 | 8,071 | -8,400 | 0.01% | 403,550 |
| 2019-05-17 | 2019-05-15 | 50.000 | 16,471 | +2,800 | 0.02% | 823,550 |
| 2019-05-16 | 2019-05-14 | 50.000 | 13,671 | +800 | 0.02% | 683,550 |
| 2019-05-15 | 2019-05-10 | 50.500 | 12,871 | +12,400 | 0.02% | 649,986 |
| 2019-05-14 | 2019-05-09 | 50.000 | 471 | +400 | 0.00% | 23,550 |
| 2019-05-10 | 2019-05-08 | 50.000 | 71 | -4,400 | 0.00% | 3,550 |
| 2019-05-03 | 2019-04-30 | 49.000 | 4,471 | +1,600 | 0.01% | 219,079 |
| 2019-05-02 | 2019-04-29 | 48.000 | 2,871 | +1,600 | 0.00% | 137,808 |
| 2019-04-30 | 2019-04-26 | 47.500 | 1,271 | -2,400 | 0.00% | 60,372 |
| 2019-04-29 | 2019-04-25 | 47.000 | 3,671 | +800 | 0.01% | 172,537 |
| 2019-04-25 | 2019-04-23 | 48.000 | 2,871 | +800 | 0.00% | 137,808 |
| 2019-04-23 | 2019-04-17 | 47.500 | 2,071 | -400 | 0.00% | 98,372 |
| 2019-04-17 | 2019-04-15 | 47.500 | 2,471 | +400 | 0.00% | 117,372 |
| 2019-04-15 | 2019-04-11 | 46.500 | 2,071 | +400 | 0.00% | 96,302 |
| 2019-04-12 | 2019-04-10 | 46.500 | 1,671 | -3,600 | 0.00% | 77,702 |
| 2019-03-28 | 2019-03-26 | 45.000 | 5,271 | -400 | 0.01% | 237,195 |
| 2019-03-26 | 2019-03-22 | 47.500 | 5,671 | +1,200 | 0.01% | 269,372 |
| 2019-03-25 | 2019-03-21 | 47.000 | 4,471 | -400 | 0.01% | 210,137 |
| 2019-03-22 | 2019-03-20 | 45.500 | 4,871 | +800 | 0.01% | 221,630 |
| 2019-03-20 | 2019-03-18 | 50.000 | 4,071 | +1,600 | 0.01% | 203,550 |
| 2019-03-19 | 2019-03-15 | 49.500 | 2,471 | -400 | 0.00% | 122,314 |
| 2019-03-14 | 2019-03-12 | 47.500 | 2,871 | -800 | 0.00% | 136,372 |
| 2019-03-13 | 2019-03-11 | 47.000 | 3,671 | -400 | 0.01% | 172,537 |
| 2019-03-11 | 2019-03-07 | 45.000 | 4,071 | +1,200 | 0.01% | 183,195 |
| 2019-02-27 | 2019-02-25 | 46.000 | 2,871 | +400 | 0.00% | 132,066 |
| 2019-02-25 | 2019-02-21 | 46.000 | 2,471 | -3,200 | 0.00% | 113,666 |
| 2019-02-22 | 2019-02-20 | 45.000 | 5,671 | -400 | 0.01% | 255,195 |
| 2019-02-20 | 2019-02-18 | 45.000 | 6,071 | -4,000 | 0.01% | 273,195 |
| 2019-02-19 | 2019-02-15 | 40.500 | 10,071 | -400 | 0.01% | 407,876 |
| 2019-02-18 | 2019-02-14 | 40.500 | 10,471 | +1,600 | 0.02% | 424,076 |
| 2019-02-15 | 2019-02-13 | 40.500 | 8,871 | +2,000 | 0.01% | 359,276 |
| 2019-02-12 | 2019-02-08 | 46.000 | 6,871 | +400 | 0.01% | 316,066 |
| 2019-01-30 | 2019-01-28 | 45.500 | 6,471 | -2,800 | 0.01% | 294,430 |
| 2019-01-29 | 2019-01-25 | 46.500 | 9,271 | +800 | 0.01% | 431,102 |
| 2019-01-25 | 2019-01-23 | 48.000 | 8,471 | +1,200 | 0.01% | 406,608 |
| 2019-01-24 | 2019-01-22 | 48.000 | 7,271 | -400 | 0.01% | 349,008 |
| 2019-01-23 | 2019-01-21 | 47.500 | 7,671 | -400 | 0.01% | 364,372 |
| 2019-01-21 | 2019-01-17 | 47.500 | 8,071 | +3,200 | 0.01% | 383,372 |
| 2019-01-18 | 2019-01-16 | 47.500 | 4,871 | -800 | 0.01% | 231,372 |
| 2019-01-17 | 2019-01-15 | 48.500 | 5,671 | -1,600 | 0.01% | 275,044 |
| 2019-01-16 | 2019-01-14 | 49.000 | 7,271 | +4,400 | 0.01% | 356,279 |
| 2019-01-15 | 2019-01-11 | 49.000 | 2,871 | +1,600 | 0.00% | 140,679 |
| 2019-01-14 | 2019-01-10 | 43.500 | 1,271 | -800 | 0.00% | 55,288 |
| 2019-01-11 | 2019-01-09 | 44.500 | 2,071 | -2,800 | 0.00% | 92,160 |
| 2019-01-09 | 2019-01-07 | 44.000 | 4,871 | -2,000 | 0.01% | 214,324 |
| 2019-01-08 | 2019-01-04 | 44.500 | 6,871 | -1,200 | 0.01% | 305,760 |
| 2018-12-28 | 2018-12-24 | 47.000 | 8,071 | +2,000 | 0.01% | 379,337 |
| 2018-12-20 | 2018-12-18 | 44.000 | 6,071 | +2,000 | 0.01% | 267,124 |
| 2018-12-17 | 2018-12-13 | 47.500 | 4,071 | +2,400 | 0.01% | 193,372 |
| 2018-12-13 | 2018-12-11 | 49.500 | 1,671 | -800 | 0.00% | 82,714 |
| 2018-12-12 | 2018-12-10 | 51.000 | 2,471 | +400 | 0.00% | 126,021 |
| 2018-12-07 | 2018-12-05 | 54.000 | 2,071 | +2,000 | 0.00% | 111,834 |
| 2018-12-06 | 2018-12-04 | 52.500 | 71 | -2,400 | 0.00% | 3,728 |
| 2018-12-05 | 2018-12-03 | 52.000 | 2,471 | -12,000 | 0.00% | 128,492 |
| 2018-12-04 | 2018-11-30 | 55.000 | 14,471 | +14,400 | 0.02% | 795,905 |
| 2018-12-03 | 2018-11-29 | 51.500 | 71 | -400 | 0.00% | 3,656 |
| 2018-11-30 | 2018-11-28 | 51.500 | 471 | -800 | 0.00% | 24,256 |
| 2018-11-29 | 2018-11-27 | 54.500 | 1,271 | +400 | 0.00% | 69,270 |
| 2018-11-28 | 2018-11-26 | 59.000 | 871 | -5,200 | 0.00% | 51,389 |
| 2018-11-27 | 2018-11-23 | 57.500 | 6,071 | -4,400 | 0.01% | 349,082 |
| 2018-11-26 | 2018-11-22 | 61.000 | 10,471 | -400 | 0.02% | 638,731 |
| 2018-11-21 | 2018-11-19 | 49.500 | 10,871 | +4,800 | 0.02% | 538,114 |
| 2018-11-20 | 2018-11-16 | 50.000 | 6,071 | +2,000 | 0.01% | 303,550 |
| 2018-11-19 | 2018-11-15 | 50.000 | 4,071 | -6,400 | 0.01% | 203,550 |
| 2018-11-16 | 2018-11-14 | 51.500 | 10,471 | +3,600 | 0.02% | 539,256 |
| 2018-11-14 | 2018-11-12 | 50.500 | 6,871 | -400 | 0.01% | 346,986 |
| 2018-11-12 | 2018-11-08 | 52.000 | 7,271 | -7,200 | 0.01% | 378,092 |
| 2018-11-09 | 2018-11-07 | 52.000 | 14,471 | +4,000 | 0.02% | 752,492 |
| 2018-11-08 | 2018-11-06 | 51.000 | 10,471 | +800 | 0.02% | 534,021 |
| 2018-11-06 | 2018-11-02 | 53.000 | 9,671 | -1,600 | 0.01% | 512,563 |
| 2018-11-05 | 2018-11-01 | 51.000 | 11,271 | +1,600 | 0.02% | 574,821 |
| 2018-11-02 | 2018-10-31 | 49.500 | 9,671 | -6,400 | 0.01% | 478,714 |
| 2018-11-01 | 2018-10-30 | 50.000 | 16,071 | -3,200 | 0.02% | 803,550 |
| 2018-10-31 | 2018-10-29 | 50.000 | 19,271 | -2,000 | 0.03% | 963,550 |
| 2018-10-30 | 2018-10-26 | 49.500 | 21,271 | +20,800 | 0.03% | 1,052,914 |
| 2018-10-22 | 2018-10-18 | 52.500 | 471 | +400 | 0.00% | 24,728 |
| 2018-10-15 | 2018-10-11 | 53.000 | 71 | -1,600 | 0.00% | 3,763 |
| 2018-10-12 | 2018-10-10 | 53.500 | 1,671 | +400 | 0.00% | 89,398 |
| 2018-10-11 | 2018-10-09 | 52.000 | 1,271 | -7,600 | 0.00% | 66,092 |
| 2018-10-10 | 2018-10-08 | 48.500 | 8,871 | -800 | 0.01% | 430,244 |
| 2018-10-09 | 2018-10-05 | 50.000 | 9,671 | +9,600 | 0.01% | 483,550 |
| 2018-10-05 | 2018-10-03 | 44.000 | 71 | -3,200 | 0.00% | 3,124 |
| 2018-10-04 | 2018-10-02 | 47.500 | 3,271 | +3,200 | 0.00% | 155,372 |
| 2018-09-26 | 2018-09-21 | 40.500 | 71 | -1,600 | 0.00% | 2,876 |
| 2018-09-17 | 2018-09-13 | 40.500 | 1,671 | -400 | 0.00% | 67,676 |
| 2018-09-14 | 2018-09-12 | 40.500 | 2,071 | -7,200 | 0.00% | 83,876 |
| 2018-09-13 | 2018-09-11 | 42.500 | 9,271 | +8,000 | 0.01% | 394,018 |
| 2018-09-11 | 2018-09-07 | 41.000 | 1,271 | +1,200 | 0.00% | 52,111 |
| 2018-09-05 | 2018-09-03 | 43.500 | 71 | -1,200 | 0.00% | 3,088 |
| 2018-09-04 | 2018-08-31 | 40.500 | 1,271 | +400 | 0.00% | 51,476 |
| 2018-09-03 | 2018-08-30 | 39.500 | 871 | +800 | 0.00% | 34,404 |
| 2018-08-30 | 2018-08-28 | 41.000 | 71 | -4,400 | 0.00% | 2,911 |
| 2018-08-29 | 2018-08-27 | 43.000 | 4,471 | -3,600 | 0.01% | 192,253 |
| 2018-08-28 | 2018-08-24 | 44.000 | 8,071 | +7,600 | 0.01% | 355,124 |
| 2018-08-27 | 2018-08-23 | 40.500 | 471 | -30,800 | 0.00% | 19,076 |
| 2018-08-24 | 2018-08-22 | 45.000 | 31,271 | +15,600 | 0.05% | 1,407,195 |
| 2018-08-23 | 2018-08-21 | 38.000 | 15,671 | +15,600 | 0.02% | 595,498 |
| 2018-08-22 | 2018-08-20 | 32.500 | 71 | -800 | 0.00% | 2,308 |
| 2018-08-21 | 2018-08-17 | 35.000 | 871 | +800 | 0.00% | 30,485 |
| 2018-08-20 | 2018-08-16 | 36.000 | 71 | -2,000 | 0.00% | 2,556 |
| 2018-08-17 | 2018-08-15 | 43.000 | 2,071 | +2,000 | 0.00% | 89,053 |
| 2018-08-16 | 2018-08-14 | 30.500 | 71 | -35,600 | 0.00% | 2,166 |
| 2018-08-15 | 2018-08-13 | 32.000 | 35,671 | +19,600 | 0.05% | 1,141,472 |
| 2018-08-03 | 2018-08-01 | 25.000 | 16,071 | +5,200 | 0.02% | 401,775 |
| 2018-08-02 | 2018-07-31 | 25.000 | 10,871 | +10,800 | 0.02% | 271,775 |
| 2018-07-09 | 2018-07-05 | 27.500 | 71 | -2,400 | 0.00% | 1,953 |
| 2018-07-05 | 2018-07-03 | 26.500 | 2,471 | -1,200 | 0.00% | 65,482 |
| 2018-06-19 | 2018-06-14 | 23.000 | 3,671 | +800 | 0.01% | 84,433 |
| 2018-06-15 | 2018-06-13 | 22.500 | 2,871 | -2,800 | 0.00% | 64,598 |
| 2018-06-14 | 2018-06-12 | 22.500 | 5,671 | +4,000 | 0.01% | 127,598 |
| 2018-06-13 | 2018-06-11 | 21.750 | 1,671 | -2,000 | 0.00% | 36,344 |
| 2018-06-11 | 2018-06-07 | 21.250 | 3,671 | +400 | 0.01% | 78,009 |
| 2018-06-07 | 2018-06-05 | 25.500 | 3,271 | -5,200 | 0.00% | 83,410 |
| 2018-06-06 | 2018-06-04 | 24.000 | 8,471 | +2,400 | 0.01% | 203,304 |
| 2018-06-04 | 2018-05-31 | 23.000 | 6,071 | -800 | 0.01% | 139,633 |
| 2018-05-31 | 2018-05-29 | 20.250 | 6,871 | -400 | 0.01% | 139,138 |
| 2018-05-30 | 2018-05-28 | 20.500 | 7,271 | +3,600 | 0.01% | 149,056 |
| 2018-05-29 | 2018-05-25 | 20.750 | 3,671 | +3,600 | 0.01% | 76,173 |
| 2018-05-09 | 2018-05-07 | 16.250 | 71 | -400 | 0.00% | 1,154 |
| 2018-05-08 | 2018-05-04 | 16.250 | 471 | +400 | 0.00% | 7,654 |
| 2017-12-07 | 2017-12-05 | 15.500 | 71 | -400 | 0.00% | 1,100 |
| 2017-12-06 | 2017-12-04 | 15.500 | 471 | -400 | 0.00% | 7,300 |
| 2017-12-05 | 2017-12-01 | 16.000 | 871 | +800 | 0.00% | 13,936 |
| 2017-11-27 | 2017-11-23 | 16.500 | 71 | -400 | 0.00% | 1,172 |
| 2017-11-24 | 2017-11-22 | 15.750 | 471 | +400 | 0.00% | 7,418 |
| 2017-03-31 | 2017-03-29 | 20.000 | 71 | -1,200 | 0.00% | 1,420 |
| 2017-03-22 | 2017-03-20 | 20.000 | 1,271 | -800 | 0.00% | 25,420 |
| 2017-03-21 | 2017-03-17 | 20.000 | 2,071 | -400 | 0.00% | 41,420 |
| 2017-03-16 | 2017-03-14 | 20.500 | 2,471 | +800 | 0.00% | 50,656 |
| 2017-03-06 | 2017-03-02 | 20.000 | 1,671 | +800 | 0.00% | 33,420 |
| 2017-03-03 | 2017-03-01 | 21.000 | 871 | -400 | 0.00% | 18,291 |
| 2017-03-01 | 2017-02-27 | 21.000 | 1,271 | -400 | 0.00% | 26,691 |
| 2017-02-10 | 2017-02-08 | 20.750 | 1,671 | -400 | 0.00% | 34,673 |
| 2017-02-08 | 2017-02-06 | 19.750 | 2,071 | +1,600 | 0.00% | 40,902 |
| 2017-02-03 | 2017-02-01 | 20.000 | 471 | +400 | 0.00% | 9,420 |
| 2017-01-26 | 2017-01-24 | 20.250 | 71 | -800 | 0.00% | 1,438 |
| 2017-01-25 | 2017-01-23 | 20.500 | 871 | +400 | 0.00% | 17,856 |
| 2017-01-17 | 2017-01-13 | 20.250 | 471 | -400 | 0.00% | 9,538 |
| 2017-01-12 | 2017-01-10 | 19.500 | 871 | +800 | 0.00% | 16,984 |
| 2016-12-15 | 2016-12-13 | 19.250 | 71 | -1,600 | 0.00% | 1,367 |
| 2016-12-14 | 2016-12-12 | 19.750 | 1,671 | -400 | 0.00% | 33,002 |
| 2016-12-12 | 2016-12-08 | 19.500 | 2,071 | +2,000 | 0.00% | 40,384 |
| 2016-12-05 | 2016-12-01 | 19.500 | 71 | -2 | 0.00% | 1,384 |
| 2016-11-28 | 2016-11-24 | 19.500 | 73 | -400 | 0.00% | 1,424 |
| 2016-11-23 | 2016-11-21 | 19.250 | 473 | -400 | 0.00% | 9,105 |
| 2016-11-22 | 2016-11-18 | 19.250 | 873 | +800 | 0.00% | 16,805 |
| 2016-11-14 | 2016-11-10 | 19.500 | 73 | -2,000 | 0.00% | 1,424 |
| 2016-11-08 | 2016-11-04 | 19.500 | 2,073 | -400 | 0.00% | 40,424 |
| 2016-11-07 | 2016-11-03 | 19.750 | 2,473 | +1,200 | 0.00% | 48,842 |
| 2016-11-04 | 2016-11-02 | 19.750 | 1,273 | -400 | 0.00% | 25,142 |
| 2016-11-03 | 2016-11-01 | 19.500 | 1,673 | +1,600 | 0.00% | 32,624 |
| 2016-11-02 | 2016-10-31 | 20.000 | 73 | -400 | 0.00% | 1,460 |
| 2016-11-01 | 2016-10-28 | 19.750 | 473 | -400 | 0.00% | 9,342 |
| 2016-10-31 | 2016-10-27 | 19.750 | 873 | +400 | 0.00% | 17,242 |
| 2016-10-28 | 2016-10-26 | 20.000 | 473 | +400 | 0.00% | 9,460 |
| 2016-10-12 | 2016-10-07 | 19.250 | 73 | -2,000 | 0.00% | 1,405 |
| 2016-10-11 | 2016-10-06 | 19.250 | 2,073 | +2,000 | 0.00% | 39,905 |
| 2016-10-03 | 2016-09-29 | 19.250 | 73 | -2,000 | 0.00% | 1,405 |
| 2016-09-29 | 2016-09-27 | 19.500 | 2,073 | +400 | 0.00% | 40,424 |
| 2016-09-27 | 2016-09-23 | 19.500 | 1,673 | +1,600 | 0.00% | 32,624 |
| 2016-09-26 | 2016-09-22 | 19.500 | 73 | -400 | 0.00% | 1,424 |
| 2016-09-22 | 2016-09-20 | 19.250 | 473 | -400 | 0.00% | 9,105 |
| 2016-09-21 | 2016-09-19 | 19.500 | 873 | +800 | 0.00% | 17,024 |
| 2016-09-20 | 2016-09-15 | 19.500 | 73 | -800 | 0.00% | 1,424 |
| 2016-09-19 | 2016-09-14 | 20.000 | 873 | +400 | 0.00% | 17,460 |
| 2016-08-22 | 2016-08-18 | 19.250 | 473 | -400 | 0.00% | 9,105 |
| 2016-08-16 | 2016-08-12 | 19.750 | 873 | +400 | 0.00% | 17,242 |
| 2016-05-27 | 2016-05-25 | 19.500 | 473 | +400 | 0.00% | 9,224 |
| 2016-05-09 | 2016-05-05 | 19.000 | 73 | -800 | 0.00% | 1,387 |
| 2016-05-06 | 2016-05-04 | 19.000 | 873 | +800 | 0.00% | 16,587 |
| 2016-04-20 | 2016-04-18 | 19.000 | 73 | -1,600 | 0.00% | 1,387 |
| 2016-04-19 | 2016-04-15 | 18.250 | 1,673 | +1,600 | 0.00% | 30,532 |
| 2016-04-18 | 2016-04-14 | 20.000 | 73 | -1,600 | 0.00% | 1,460 |
| 2016-04-15 | 2016-04-13 | 19.000 | 1,673 | +1,600 | 0.00% | 31,787 |
| 2016-03-03 | 2016-03-01 | 22.000 | 73 | -400 | 0.00% | 1,606 |
| 2016-03-02 | 2016-02-29 | 22.500 | 473 | +400 | 0.00% | 10,642 |
| 2016-02-11 | 2016-02-04 | 18.750 | 73 | -1,200 | 0.00% | 1,369 |
| 2016-02-04 | 2016-02-02 | 19.250 | 1,273 | +1,200 | 0.00% | 24,505 |
| 2015-12-09 | 2015-12-07 | 17.500 | 73 | -400 | 0.00% | 1,278 |
| 2015-12-08 | 2015-12-04 | 17.500 | 473 | +400 | 0.00% | 8,278 |
| 2015-12-07 | 2015-12-03 | 16.750 | 73 | -800 | 0.00% | 1,223 |
| 2015-11-30 | 2015-11-26 | 15.250 | 873 | +400 | 0.00% | 13,313 |
| 2015-11-17 | 2015-11-13 | 15.500 | 473 | +400 | 0.00% | 7,332 |
| 2015-11-11 | 2015-11-09 | 15.750 | 73 | -400 | 0.00% | 1,150 |
| 2015-10-09 | 2015-10-07 | 16.500 | 473 | +400 | 0.00% | 7,804 |
| 2015-10-07 | 2015-10-05 | 17.250 | 73 | -400 | 0.00% | 1,259 |
| 2015-10-06 | 2015-10-02 | 17.000 | 473 | +400 | 0.00% | 8,041 |
| 2015-10-05 | 2015-09-30 | 17.500 | 73 | -400 | 0.00% | 1,278 |
| 2015-10-02 | 2015-09-29 | 17.000 | 473 | +400 | 0.00% | 8,041 |
| 2015-09-18 | 2015-09-16 | 15.750 | 73 | -400 | 0.00% | 1,150 |
| 2015-09-17 | 2015-09-15 | 15.500 | 473 | +400 | 0.00% | 7,332 |
| 2015-09-01 | 2015-08-28 | 13.750 | 73 | -400 | 0.00% | 1,004 |
| 2015-08-27 | 2015-08-25 | 13.250 | 473 | +400 | 0.00% | 6,267 |
| 2015-08-24 | 2015-08-20 | 14.750 | 73 | -400 | 0.00% | 1,077 |
| 2015-08-19 | 2015-08-17 | 14.750 | 473 | +400 | 0.00% | 6,977 |
| 2015-08-06 | 2015-08-04 | 16.400 | 73 | -400 | 0.00% | 1,197 |
| 2015-08-05 | 2015-08-03 | 14.471 | 473 | +397 | 0.00% | 6,845 |
| 2015-07-29 | 2015-07-27 | 14.953 | 76 | -415 | 0.00% | 1,136 |
| 2015-07-27 | 2015-07-23 | 16.882 | 491 | +415 | 0.00% | 8,289 |
| 2015-07-24 | 2015-07-22 | 17.847 | 76 | -415 | 0.00% | 1,356 |
| 2015-07-22 | 2015-07-20 | 16.641 | 491 | +415 | 0.00% | 8,171 |
| 2015-07-07 | 2015-07-03 | 18.329 | 76 | -1,659 | 0.00% | 1,393 |
| 2015-07-06 | 2015-07-02 | 20.018 | 1,735 | -414 | 0.00% | 34,731 |
| 2015-07-03 | 2015-06-30 | 20.018 | 2,149 | +829 | 0.00% | 43,018 |
| 2015-07-02 | 2015-06-29 | 20.500 | 1,320 | +415 | 0.00% | 27,060 |
| 2015-06-30 | 2015-06-26 | 20.500 | 905 | +829 | 0.00% | 18,552 |
| 2015-06-29 | 2015-06-25 | 21.706 | 76 | -829 | 0.00% | 1,650 |
| 2015-06-25 | 2015-06-23 | 21.465 | 905 | +829 | 0.00% | 19,426 |
| 2015-06-19 | 2015-06-17 | 22.188 | 76 | -2,903 | 0.00% | 1,686 |
| 2015-06-18 | 2015-06-16 | 20.500 | 2,979 | +830 | 0.01% | 61,069 |
| 2015-06-17 | 2015-06-15 | 20.741 | 2,149 | +2,073 | 0.00% | 44,573 |
| 2015-06-12 | 2015-06-10 | 21.706 | 76 | -2,073 | 0.00% | 1,650 |
| 2015-06-10 | 2015-06-08 | 21.224 | 2,149 | -1,244 | 0.00% | 45,609 |
| 2015-06-09 | 2015-06-05 | 20.500 | 3,393 | +3,317 | 0.01% | 69,556 |
| 2015-06-08 | 2015-06-04 | 20.741 | 76 | -2,488 | 0.00% | 1,576 |
| 2015-06-01 | 2015-05-28 | 16.641 | 2,564 | -3,317 | 0.00% | 42,668 |
| 2015-05-29 | 2015-05-27 | 16.641 | 5,881 | -2,488 | 0.01% | 97,867 |
| 2015-05-26 | 2015-05-21 | 17.124 | 8,369 | +5,805 | 0.02% | 143,307 |
| 2015-05-20 | 2015-05-18 | 16.400 | 2,564 | -1,244 | 0.00% | 42,050 |
| 2015-05-18 | 2015-05-14 | 16.159 | 3,808 | -2,488 | 0.01% | 61,533 |
| 2015-05-15 | 2015-05-13 | 16.159 | 6,296 | +1,244 | 0.01% | 101,736 |
| 2015-05-14 | 2015-05-12 | 17.124 | 5,052 | -4,561 | 0.01% | 86,508 |
| 2015-05-13 | 2015-05-11 | 18.329 | 9,613 | +2,903 | 0.02% | 176,201 |
| 2015-05-12 | 2015-05-08 | 19.053 | 6,710 | +4,146 | 0.01% | 127,845 |
| 2015-05-11 | 2015-05-07 | 18.812 | 2,564 | +1,244 | 0.00% | 48,233 |
| 2015-05-08 | 2015-05-06 | 19.535 | 1,320 | -1,659 | 0.00% | 25,787 |
| 2015-05-07 | 2015-05-05 | 18.329 | 2,979 | -1,658 | 0.01% | 54,603 |
| 2015-05-06 | 2015-05-04 | 18.329 | 4,637 | +1,244 | 0.01% | 84,993 |
| 2015-05-05 | 2015-04-30 | 17.847 | 3,393 | +3,317 | 0.01% | 60,555 |
| 2015-05-04 | 2015-04-29 | 17.365 | 76 | -5,390 | 0.00% | 1,320 |
| 2015-04-30 | 2015-04-28 | 17.124 | 5,466 | +5,390 | 0.01% | 93,597 |
| 2015-04-29 | 2015-04-27 | 17.847 | 76 | -2,488 | 0.00% | 1,356 |
| 2015-04-28 | 2015-04-24 | 15.918 | 2,564 | +2,488 | 0.00% | 40,813 |
| 2015-04-13 | 2015-04-09 | 15.918 | 76 | -2,488 | 0.00% | 1,210 |
| 2015-04-09 | 2015-04-02 | 15.918 | 2,564 | +2,488 | 0.00% | 40,813 |
| 2015-02-24 | 2015-02-18 | 14.229 | 76 | -1,659 | 0.00% | 1,081 |
| 2015-02-13 | 2015-02-11 | 13.506 | 1,735 | +1,659 | 0.00% | 23,433 |
| 2015-01-28 | 2015-01-26 | 15.435 | 76 | -415 | 0.00% | 1,173 |
| 2015-01-27 | 2015-01-23 | 15.435 | 491 | -414 | 0.00% | 7,579 |
| 2015-01-26 | 2015-01-22 | 15.918 | 905 | -830 | 0.00% | 14,405 |
| 2015-01-21 | 2015-01-19 | 16.882 | 1,735 | +1,244 | 0.00% | 29,291 |
| 2015-01-20 | 2015-01-16 | 17.847 | 491 | -414 | 0.00% | 8,763 |
| 2015-01-19 | 2015-01-15 | 17.124 | 905 | -415 | 0.00% | 15,497 |
| 2015-01-16 | 2015-01-14 | 16.400 | 1,320 | +829 | 0.00% | 21,648 |
| 2015-01-13 | 2015-01-09 | 17.847 | 491 | -414 | 0.00% | 8,763 |
| 2015-01-12 | 2015-01-08 | 18.329 | 905 | +414 | 0.00% | 16,588 |
| 2014-12-22 | 2014-12-18 | 18.329 | 491 | -414 | 0.00% | 9,000 |
| 2014-12-16 | 2014-12-12 | 19.294 | 905 | -1,659 | 0.00% | 17,461 |
| 2014-12-15 | 2014-12-11 | 19.053 | 2,564 | +2,488 | 0.00% | 48,852 |
| 2014-12-11 | 2014-12-09 | 17.847 | 76 | -415 | 0.00% | 1,356 |
| 2014-11-27 | 2014-11-25 | 17.847 | 491 | -2,870 | 0.00% | 8,763 |
| 2014-11-03 | 2014-10-30 | 21.947 | 3,361 | +415 | 0.01% | 73,764 |
| 2014-09-30 | 2014-09-26 | 25.565 | 2,946 | -1,658 | 0.01% | 75,314 |
| 2014-09-29 | 2014-09-25 | 25.565 | 4,604 | +1,658 | 0.01% | 117,700 |
| 2014-09-16 | 2014-09-12 | 18.329 | 2,946 | -415 | 0.01% | 53,998 |
| 2014-06-11 | 2014-06-09 | 27.012 | 3,361 | -9,569 | 0.01% | 90,787 |
| 2014-06-10 | 2014-06-06 | 26.529 | 12,930 | -5,805 | 0.02% | 343,025 |
| 2014-06-09 | 2014-06-05 | 27.012 | 18,735 | -414 | 0.04% | 506,065 |
| 2014-06-06 | 2014-06-04 | 27.012 | 19,149 | -20,732 | 0.04% | 517,248 |
| 2014-06-04 | 2014-05-30 | 26.529 | 39,881 | +29,024 | 0.08% | 1,058,019 |
| 2014-06-03 | 2014-05-29 | 28.459 | 10,857 | +10,366 | 0.02% | 308,977 |
| 2014-05-13 | 2014-05-09 | 29.424 | 491 | -414 | 0.00% | 14,447 |
| 2014-04-07 | 2014-04-03 | 29.424 | 905 | +414 | 0.00% | 26,628 |
| 2014-03-24 | 2014-03-20 | 34.247 | 491 | -414 | 0.00% | 16,815 |
| 2014-03-21 | 2014-03-19 | 32.800 | 905 | +414 | 0.00% | 29,684 |
| 2014-03-20 | 2014-03-18 | 31.353 | 491 | +415 | 0.00% | 15,394 |
| 2014-03-14 | 2014-03-12 | 29.906 | 76 | -415 | 0.00% | 2,273 |
| 2014-03-13 | 2014-03-11 | 30.388 | 491 | -414 | 0.00% | 14,921 |
| 2014-03-12 | 2014-03-10 | 28.941 | 905 | +414 | 0.00% | 26,192 |
| 2014-03-11 | 2014-03-07 | 29.424 | 491 | -414 | 0.00% | 14,447 |
| 2014-03-06 | 2014-03-04 | 30.871 | 905 | +414 | 0.00% | 27,938 |
| 2014-03-04 | 2014-02-28 | 30.871 | 491 | +415 | 0.00% | 15,157 |
| 2014-02-28 | 2014-02-26 | 28.459 | 76 | -415 | 0.00% | 2,163 |
| 2014-02-27 | 2014-02-25 | 27.494 | 491 | -414 | 0.00% | 13,500 |
| 2014-02-24 | 2014-02-20 | 27.494 | 905 | +829 | 0.00% | 24,882 |
| 2014-02-20 | 2014-02-18 | 27.976 | 76 | -415 | 0.00% | 2,126 |
| 2014-02-19 | 2014-02-17 | 27.494 | 491 | +415 | 0.00% | 13,500 |
| 2014-02-11 | 2014-02-07 | 28.941 | 76 | -415 | 0.00% | 2,200 |
| 2014-01-20 | 2014-01-16 | 33.282 | 491 | +415 | 0.00% | 16,342 |
| 2013-12-02 | 2013-11-28 | 38.106 | 76 | -1,244 | 0.00% | 2,896 |
| 2013-11-29 | 2013-11-27 | 37.141 | 1,320 | +958 | 0.00% | 49,026 |
| 2013-11-28 | 2013-11-26 | 35.212 | 362 | +286 | 0.00% | 12,747 |
| 2013-11-14 | 2013-11-12 | 40.518 | 76 | -87 | 0.00% | 3,079 |
| 2013-11-11 | 2013-11-07 | 39.071 | 163 | -2,816 | 0.00% | 6,369 |
| 2013-10-18 | 2013-10-16 | 40.035 | 2,979 | -414 | 0.01% | 119,265 |
| 2013-10-15 | 2013-10-10 | 39.553 | 3,393 | -415 | 0.01% | 134,203 |
| 2013-10-09 | 2013-10-07 | 38.588 | 3,808 | -414 | 0.01% | 146,944 |
| 2013-10-08 | 2013-10-04 | 37.624 | 4,222 | +1,658 | 0.01% | 158,847 |
| 2013-10-07 | 2013-10-03 | 35.694 | 2,564 | +1,659 | 0.00% | 91,520 |
| 2013-10-04 | 2013-10-02 | 35.694 | 905 | -1,244 | 0.00% | 32,303 |
| 2013-10-02 | 2013-09-27 | 37.141 | 2,149 | +414 | 0.00% | 79,816 |
| 2013-09-30 | 2013-09-26 | 35.694 | 1,735 | +830 | 0.00% | 61,929 |
| 2013-09-25 | 2013-09-23 | 34.729 | 905 | +829 | 0.00% | 31,430 |
| 2013-09-19 | 2013-09-17 | 36.659 | 76 | -386 | 0.00% | 2,786 |
| 2013-09-17 | 2013-09-13 | 36.176 | 462 | -11,638 | 0.00% | 16,714 |
| 2013-09-13 | 2013-09-11 | 34.729 | 12,100 | +1,243 | 0.02% | 420,226 |
| 2013-09-12 | 2013-09-10 | 34.247 | 10,857 | +830 | 0.02% | 371,820 |
| 2013-09-11 | 2013-09-09 | 33.282 | 10,027 | +1,244 | 0.02% | 333,722 |
| 2013-09-10 | 2013-09-06 | 29.906 | 8,783 | +829 | 0.02% | 262,663 |
| 2013-09-09 | 2013-09-05 | 29.906 | 7,954 | +829 | 0.02% | 237,871 |
| 2013-09-06 | 2013-09-04 | 29.906 | 7,125 | +415 | 0.01% | 213,079 |
| 2013-09-05 | 2013-09-03 | 27.494 | 6,710 | +414 | 0.01% | 184,486 |
| 2013-08-30 | 2013-08-28 | 24.600 | 6,296 | +1,244 | 0.01% | 154,882 |
| 2013-08-29 | 2013-08-27 | 26.047 | 5,052 | +1,244 | 0.01% | 131,590 |
| 2013-08-28 | 2013-08-26 | 27.012 | 3,808 | +1,244 | 0.01% | 102,861 |
| 2013-08-27 | 2013-08-23 | 26.047 | 2,564 | +829 | 0.00% | 66,785 |
| 2013-08-26 | 2013-08-22 | 26.529 | 1,735 | +830 | 0.00% | 46,029 |
| 2013-08-23 | 2013-08-21 | 25.082 | 905 | +829 | 0.00% | 22,700 |
| 2013-07-23 | 2013-07-19 | 22.188 | 76 | -92 | 0.00% | 1,686 |
| 2013-04-15 | 2013-04-11 | 19.294 | 168 | -830 | 0.00% | 3,241 |
| 2013-04-11 | 2013-04-09 | 19.535 | 998 | +830 | 0.00% | 19,496 |
| 2012-08-10 | 2012-08-08 | 11.673 | 168 | -1,244 | 0.00% | 1,961 |
| 2012-08-08 | 2012-08-06 | 12.300 | 1,412 | -415 | 0.00% | 17,368 |
| 2012-08-07 | 2012-08-03 | 12.541 | 1,827 | -414 | 0.00% | 22,913 |
| 2012-07-31 | 2012-07-27 | 13.024 | 2,241 | -830 | 0.00% | 29,186 |
| 2012-07-27 | 2012-07-25 | 12.300 | 3,071 | +2,903 | 0.01% | 37,773 |
| 2012-07-24 | 2012-07-20 | 12.059 | 168 | -1,659 | 0.00% | 2,026 |
| 2012-07-23 | 2012-07-19 | 12.541 | 1,827 | +1,659 | 0.00% | 22,913 |
| 2012-05-15 | 2012-05-11 | 14.229 | 168 | -1,244 | 0.00% | 2,391 |
| 2012-05-14 | 2012-05-10 | 13.988 | 1,412 | -3,317 | 0.00% | 19,751 |
| 2012-04-27 | 2012-04-25 | 15.918 | 4,729 | +4,561 | 0.01% | 75,275 |
| 2012-04-20 | 2012-04-18 | 16.400 | 168 | -1,659 | 0.00% | 2,755 |
| 2012-04-19 | 2012-04-17 | 16.400 | 1,827 | +415 | 0.00% | 29,963 |
| 2012-04-16 | 2012-04-12 | 14.471 | 1,412 | -1,244 | 0.00% | 20,432 |
| 2012-04-13 | 2012-04-11 | 14.471 | 2,656 | +2,488 | 0.01% | 38,434 |
| 2012-04-10 | 2012-04-03 | 15.435 | 168 | -1,659 | 0.00% | 2,593 |
| 2012-04-03 | 2012-03-30 | 16.400 | 1,827 | +1,659 | 0.00% | 29,963 |
| 2012-03-30 | 2012-03-28 | 15.676 | 168 | -415 | 0.00% | 2,634 |
| 2012-03-29 | 2012-03-27 | 15.918 | 583 | -1,658 | 0.00% | 9,280 |
| 2012-03-28 | 2012-03-26 | 15.435 | 2,241 | +2,073 | 0.00% | 34,590 |
| 2012-03-26 | 2012-03-22 | 14.953 | 168 | -2,488 | 0.00% | 2,512 |
| 2012-03-23 | 2012-03-21 | 15.918 | 2,656 | +829 | 0.01% | 42,277 |
| 2012-03-22 | 2012-03-20 | 14.471 | 1,827 | +1,659 | 0.00% | 26,438 |
| 2012-03-21 | 2012-03-19 | 13.506 | 168 | -830 | 0.00% | 2,269 |
| 2012-03-19 | 2012-03-15 | 13.747 | 998 | -1,243 | 0.00% | 13,720 |
| 2012-03-15 | 2012-03-13 | 13.265 | 2,241 | +1,243 | 0.00% | 29,726 |
| 2012-03-13 | 2012-03-09 | 13.506 | 998 | -12,439 | 0.00% | 13,479 |
| 2012-03-09 | 2012-03-07 | 12.541 | 13,437 | +3,318 | 0.03% | 168,516 |
| 2012-03-08 | 2012-03-06 | 12.300 | 10,119 | +4,146 | 0.02% | 124,464 |
| 2012-03-07 | 2012-03-05 | 12.300 | 5,973 | +4,975 | 0.01% | 73,468 |
| 2012-03-05 | 2012-03-01 | 11.769 | 998 | +830 | 0.00% | 11,746 |
| 2012-03-02 | 2012-02-29 | 11.866 | 168 | -38,147 | 0.00% | 1,993 |
| 2012-03-01 | 2012-02-28 | 12.059 | 38,315 | +38,147 | 0.07% | 462,034 |
| 2012-02-21 | 2012-02-17 | 168 | +112 | 0.00% | ||
| 2012-01-16 | 2012-01-12 | 56 | -139 | 0.00% | ||
| 2012-01-13 | 2012-01-11 | 195 | -586 | 0.00% | ||
| 2009-07-20 | 2009-07-16 | 781 | +10 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 771 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy