History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,617,560 | +0 | 1.40% | 1,465,834 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,617,560 | +0 | 1.40% | 1,465,834 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,617,560 | +0 | 1.40% | 1,492,009 |
| 2025-09-29 | 2025-09-25 | 0.500 | 2,617,560 | +0 | 1.54% | 1,308,780 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,617,560 | -58,000 | 1.54% | 1,308,780 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,675,560 | -20,000 | 1.94% | 1,284,269 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,695,560 | -800 | 1.95% | 1,347,780 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,696,360 | +100,000 | 1.95% | 1,348,180 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,596,360 | +60,000 | 1.88% | 1,298,180 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,536,360 | -2,000 | 2.16% | 1,724,725 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,538,360 | +612,000 | 2.17% | 1,776,852 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,926,360 | +290,000 | 1.64% | 1,117,289 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,636,360 | +38,000 | 1.40% | 932,725 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,598,360 | +20,000 | 1.36% | 927,049 |
| 2024-10-10 | 2024-10-08 | 0.580 | 1,578,360 | +458,000 | 1.35% | 915,449 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,120,360 | +356,000 | 0.96% | 694,623 |
| 2024-10-08 | 2024-10-04 | 0.580 | 764,360 | +320,000 | 0.65% | 443,329 |
| 2024-10-07 | 2024-10-03 | 0.600 | 444,360 | -34,000 | 0.38% | 266,616 |
| 2024-10-04 | 2024-10-02 | 0.540 | 478,360 | +74,000 | 0.41% | 258,314 |
| 2024-10-03 | 2024-09-30 | 0.420 | 404,360 | -18,000 | 0.34% | 169,831 |
| 2024-10-02 | 2024-09-27 | 0.400 | 422,360 | -8,000 | 0.36% | 168,944 |
| 2024-09-27 | 2024-09-25 | 0.390 | 430,360 | -20,000 | 0.37% | 167,840 |
| 2024-09-20 | 2024-09-17 | 0.325 | 450,360 | +20,000 | 0.38% | 146,367 |
| 2024-09-16 | 2024-09-12 | 0.325 | 430,360 | -20,000 | 0.37% | 139,867 |
| 2024-09-12 | 2024-09-10 | 0.300 | 450,360 | -78,000 | 0.38% | 135,108 |
| 2024-08-26 | 2024-08-22 | 0.365 | 528,360 | -12,000 | 0.45% | 192,851 |
| 2024-08-20 | 2024-08-16 | 0.375 | 540,360 | -14,000 | 0.46% | 202,635 |
| 2024-07-25 | 2024-07-23 | 0.350 | 554,360 | +8,000 | 0.47% | 194,026 |
| 2024-07-19 | 2024-07-17 | 0.390 | 546,360 | +30,000 | 0.47% | 213,080 |
| 2024-07-16 | 2024-07-12 | 0.395 | 516,360 | +6,000 | 0.44% | 203,962 |
| 2024-06-27 | 2024-06-25 | 0.400 | 510,360 | +26,000 | 0.44% | 204,144 |
| 2024-06-18 | 2024-06-14 | 0.395 | 484,360 | +50,000 | 0.41% | 191,322 |
| 2024-06-07 | 2024-06-05 | 0.400 | 434,360 | +10,000 | 0.37% | 173,744 |
| 2024-06-06 | 2024-06-04 | 0.430 | 424,360 | -38,000 | 0.36% | 182,475 |
| 2024-06-05 | 2024-06-03 | 0.360 | 462,360 | +2,000 | 0.39% | 166,450 |
| 2024-06-04 | 2024-05-31 | 0.395 | 460,360 | +8,000 | 0.39% | 181,842 |
| 2024-06-03 | 2024-05-30 | 0.400 | 452,360 | +10,000 | 0.39% | 180,944 |
| 2024-05-31 | 2024-05-29 | 0.465 | 442,360 | +24,000 | 0.38% | 205,697 |
| 2024-05-30 | 2024-05-28 | 0.470 | 418,360 | +52,000 | 0.36% | 196,629 |
| 2024-05-29 | 2024-05-27 | 0.485 | 366,360 | -68,000 | 0.31% | 177,685 |
| 2024-05-28 | 2024-05-24 | 0.490 | 434,360 | +60,000 | 0.37% | 212,836 |
| 2024-05-27 | 2024-05-23 | 0.510 | 374,360 | +28,000 | 0.32% | 190,924 |
| 2024-05-24 | 2024-05-22 | 0.610 | 346,360 | +114,000 | 0.30% | 211,280 |
| 2024-05-23 | 2024-05-21 | 1.180 | 232,360 | -20,000 | 0.20% | 274,185 |
| 2024-05-22 | 2024-05-20 | 1.050 | 252,360 | +20,000 | 0.22% | 264,978 |
| 2024-05-21 | 2024-05-17 | 0.980 | 232,360 | -32,000 | 0.20% | 227,713 |
| 2024-05-20 | 2024-05-16 | 0.830 | 264,360 | +14,000 | 0.23% | 219,419 |
| 2024-05-14 | 2024-05-10 | 0.620 | 250,360 | +18,000 | 0.21% | 155,223 |
| 2024-05-10 | 2024-05-08 | 0.580 | 232,360 | -2,000 | 0.20% | 134,769 |
| 2024-05-09 | 2024-05-07 | 0.580 | 234,360 | +2,000 | 0.20% | 135,929 |
| 2024-04-03 | 2024-03-28 | 0.590 | 232,360 | +300 | 0.20% | 137,092 |
| 2023-12-07 | 2023-12-05 | 0.700 | 232,060 | -46,000 | 0.20% | 162,442 |
| 2023-11-21 | 2023-11-17 | 0.620 | 278,060 | -20,000 | 0.24% | 172,397 |
| 2023-10-17 | 2023-10-13 | 0.780 | 298,060 | -18,000 | 0.34% | 232,487 |
| 2023-09-27 | 2023-09-25 | 0.760 | 316,060 | -14,000 | 0.37% | 240,206 |
| 2023-09-22 | 2023-09-20 | 0.770 | 330,060 | -10,000 | 0.38% | 254,146 |
| 2023-09-19 | 2023-09-15 | 0.930 | 340,060 | +4,000 | 0.39% | 316,256 |
| 2023-09-15 | 2023-09-13 | 1.060 | 336,060 | +10,000 | 0.39% | 356,224 |
| 2023-09-14 | 2023-09-12 | 1.000 | 326,060 | +6,000 | 0.38% | 326,060 |
| 2023-09-13 | 2023-09-11 | 1.070 | 320,060 | +4,000 | 0.37% | 342,464 |
| 2023-09-12 | 2023-09-07 | 1.350 | 316,060 | -26,000 | 0.37% | 426,681 |
| 2023-09-11 | 2023-09-06 | 0.600 | 342,060 | +20,000 | 0.40% | 205,236 |
| 2023-09-05 | 2023-08-31 | 0.560 | 322,060 | +10,000 | 0.37% | 180,354 |
| 2023-08-14 | 2023-08-10 | 0.840 | 312,060 | -6,000 | 0.36% | 262,130 |
| 2023-08-03 | 2023-08-01 | 0.860 | 318,060 | -14,000 | 0.37% | 273,532 |
| 2023-08-02 | 2023-07-31 | 0.920 | 332,060 | +12,000 | 0.38% | 305,495 |
| 2023-08-01 | 2023-07-28 | 0.880 | 320,060 | +22,000 | 0.37% | 281,653 |
| 2023-07-24 | 2023-07-20 | 0.850 | 298,060 | +4,000 | 0.34% | 253,351 |
| 2023-07-21 | 2023-07-19 | 0.890 | 294,060 | +12,000 | 0.34% | 261,713 |
| 2023-07-20 | 2023-07-18 | 1.060 | 282,060 | -16,000 | 0.33% | 298,984 |
| 2023-07-19 | 2023-07-14 | 1.150 | 298,060 | +26,000 | 0.34% | 342,769 |
| 2023-07-18 | 2023-07-13 | 1.090 | 272,060 | +34,000 | 0.31% | 296,545 |
| 2023-07-13 | 2023-07-11 | 3.090 | 238,060 | -6,000 | 0.28% | 735,605 |
| 2023-07-12 | 2023-07-10 | 3.350 | 244,060 | +12,000 | 0.28% | 817,601 |
| 2023-07-11 | 2023-07-07 | 3.200 | 232,060 | +8,000 | 0.27% | 742,592 |
| 2023-07-07 | 2023-07-05 | 3.120 | 224,060 | +98,000 | 0.26% | 699,067 |
| 2023-06-29 | 2023-06-27 | 3.500 | 126,060 | -3,600 | 0.15% | 441,210 |
| 2023-06-28 | 2023-06-26 | 2.750 | 129,660 | -800 | 0.15% | 356,565 |
| 2023-04-13 | 2023-04-11 | 1.500 | 130,460 | -34,000 | 0.15% | 195,690 |
| 2022-12-21 | 2022-12-19 | 1.760 | 164,460 | -6,000 | 0.19% | 289,450 |
| 2022-11-29 | 2022-11-25 | 1.450 | 170,460 | -2,000 | 0.20% | 247,167 |
| 2022-11-21 | 2022-11-17 | 1.430 | 172,460 | -2,000 | 0.20% | 246,618 |
| 2022-11-08 | 2022-11-04 | 1.250 | 174,460 | +2,000 | 0.20% | 218,075 |
| 2022-09-28 | 2022-09-26 | 1.750 | 172,460 | -6,000 | 0.20% | 301,805 |
| 2022-09-21 | 2022-09-19 | 2.130 | 178,460 | +2,000 | 0.21% | 380,120 |
| 2022-09-19 | 2022-09-15 | 2.650 | 176,460 | -12,800 | 0.20% | 467,619 |
| 2022-09-15 | 2022-09-13 | 2.150 | 189,260 | +10,000 | 0.22% | 406,909 |
| 2022-09-14 | 2022-09-09 | 2.770 | 179,260 | +10,000 | 0.21% | 496,550 |
| 2022-09-13 | 2022-09-08 | 3.500 | 169,260 | -1,200 | 0.20% | 592,410 |
| 2022-04-20 | 2022-04-14 | 1.330 | 170,460 | -12,000 | 0.20% | 226,712 |
| 2022-04-12 | 2022-04-08 | 1.180 | 182,460 | +12,000 | 0.21% | 215,303 |
| 2022-04-11 | 2022-04-07 | 1.500 | 170,460 | -1 | 0.20% | 255,690 |
| 2022-03-21 | 2022-03-17 | 1.750 | 170,461 | -20,000 | 0.20% | 298,307 |
| 2022-03-18 | 2022-03-16 | 1.600 | 190,461 | +9,200 | 0.22% | 304,738 |
| 2022-03-17 | 2022-03-15 | 1.500 | 181,261 | -400 | 0.21% | 271,892 |
| 2022-03-16 | 2022-03-14 | 1.300 | 181,661 | +7,200 | 0.21% | 236,159 |
| 2022-03-01 | 2022-02-25 | 1.150 | 174,461 | +24,000 | 0.20% | 200,630 |
| 2022-02-15 | 2022-02-11 | 1.600 | 150,461 | -4,000 | 0.17% | 240,738 |
| 2022-01-27 | 2022-01-25 | 1.750 | 154,461 | +20,000 | 0.18% | 270,307 |
| 2022-01-14 | 2022-01-12 | 2.350 | 134,461 | +18,000 | 0.16% | 315,983 |
| 2021-12-21 | 2021-12-17 | 3.600 | 116,461 | -800 | 0.13% | 419,260 |
| 2021-07-29 | 2021-07-27 | 4.300 | 117,261 | -1,200 | 0.14% | 504,222 |
| 2021-06-21 | 2021-06-17 | 5.100 | 118,461 | -400 | 0.14% | 604,151 |
| 2021-06-03 | 2021-06-01 | 4.400 | 118,861 | +1,600 | 0.14% | 522,988 |
| 2021-03-25 | 2021-03-23 | 5.300 | 117,261 | +2,000 | 0.14% | 621,483 |
| 2021-03-04 | 2021-03-02 | 4.750 | 115,261 | -800 | 0.13% | 547,490 |
| 2021-02-19 | 2021-02-17 | 5.500 | 116,061 | +22,400 | 0.13% | 638,336 |
| 2020-10-12 | 2020-10-08 | 5.500 | 93,661 | +400 | 0.11% | 515,136 |
| 2020-10-05 | 2020-09-29 | 5.850 | 93,261 | -6,000 | 0.11% | 545,577 |
| 2020-09-29 | 2020-09-25 | 6.100 | 99,261 | -4,000 | 0.11% | 605,492 |
| 2020-09-21 | 2020-09-17 | 6.550 | 103,261 | -32,000 | 0.12% | 676,360 |
| 2020-09-18 | 2020-09-16 | 6.400 | 135,261 | -3,200 | 0.16% | 865,670 |
| 2020-09-11 | 2020-09-09 | 7.200 | 138,461 | -4,000 | 0.16% | 996,919 |
| 2020-09-10 | 2020-09-08 | 7.150 | 142,461 | -4,000 | 0.16% | 1,018,596 |
| 2020-09-09 | 2020-09-07 | 7.500 | 146,461 | -3,600 | 0.17% | 1,098,458 |
| 2020-09-08 | 2020-09-04 | 7.500 | 150,061 | -1,200 | 0.17% | 1,125,458 |
| 2020-09-04 | 2020-09-02 | 7.650 | 151,261 | -6,800 | 0.17% | 1,157,147 |
| 2020-09-03 | 2020-09-01 | 8.150 | 158,061 | -2,400 | 0.18% | 1,288,197 |
| 2020-08-31 | 2020-08-27 | 8.650 | 160,461 | -2,000 | 0.19% | 1,387,988 |
| 2020-08-28 | 2020-08-26 | 8.050 | 162,461 | -800 | 0.19% | 1,307,811 |
| 2020-08-26 | 2020-08-24 | 7.750 | 163,261 | +800 | 0.19% | 1,265,273 |
| 2020-08-24 | 2020-08-20 | 7.300 | 162,461 | -2,400 | 0.19% | 1,185,965 |
| 2020-08-20 | 2020-08-18 | 8.900 | 164,861 | -1,200 | 0.19% | 1,467,263 |
| 2020-08-19 | 2020-08-17 | 9.000 | 166,061 | -2,000 | 0.19% | 1,494,549 |
| 2020-08-18 | 2020-08-14 | 9.250 | 168,061 | +2,000 | 0.19% | 1,554,564 |
| 2020-08-17 | 2020-08-13 | 9.250 | 166,061 | +1,600 | 0.19% | 1,536,064 |
| 2020-08-11 | 2020-08-07 | 9.650 | 164,461 | -800 | 0.19% | 1,587,049 |
| 2020-08-10 | 2020-08-06 | 9.250 | 165,261 | +21,200 | 0.19% | 1,528,664 |
| 2020-07-30 | 2020-07-28 | 9.150 | 144,061 | +4,000 | 0.17% | 1,318,158 |
| 2020-07-29 | 2020-07-27 | 9.550 | 140,061 | +8,000 | 0.16% | 1,337,583 |
| 2020-07-24 | 2020-07-22 | 9.350 | 132,061 | -2,800 | 0.15% | 1,234,770 |
| 2020-07-21 | 2020-07-17 | 9.150 | 134,861 | -3,600 | 0.16% | 1,233,978 |
| 2020-07-20 | 2020-07-16 | 8.900 | 138,461 | +8,000 | 0.16% | 1,232,303 |
| 2020-07-17 | 2020-07-15 | 8.500 | 130,461 | +10,000 | 0.15% | 1,108,918 |
| 2020-07-15 | 2020-07-13 | 9.600 | 120,461 | +6,000 | 0.14% | 1,156,426 |
| 2020-07-13 | 2020-07-09 | 10.000 | 114,461 | -10,400 | 0.13% | 1,144,610 |
| 2020-07-10 | 2020-07-08 | 8.000 | 124,861 | +13,200 | 0.14% | 998,888 |
| 2020-07-09 | 2020-07-07 | 7.500 | 111,661 | +5,200 | 0.13% | 837,458 |
| 2020-07-08 | 2020-07-06 | 8.800 | 106,461 | -4,400 | 0.12% | 936,857 |
| 2020-07-07 | 2020-07-03 | 8.800 | 110,861 | +2,400 | 0.13% | 975,577 |
| 2020-07-06 | 2020-07-02 | 7.600 | 108,461 | -38,400 | 0.13% | 824,304 |
| 2020-07-03 | 2020-06-30 | 6.700 | 146,861 | +3,600 | 0.17% | 983,969 |
| 2020-07-02 | 2020-06-29 | 6.450 | 143,261 | -28,000 | 0.17% | 924,033 |
| 2020-06-22 | 2020-06-18 | 4.950 | 171,261 | +10,000 | 0.20% | 847,742 |
| 2020-06-17 | 2020-06-15 | 4.850 | 161,261 | +18,800 | 0.19% | 782,116 |
| 2020-06-10 | 2020-06-08 | 5.000 | 142,461 | -1,600 | 0.16% | 712,305 |
| 2020-06-09 | 2020-06-05 | 5.250 | 144,061 | +6,000 | 0.17% | 756,320 |
| 2020-06-08 | 2020-06-04 | 5.000 | 138,061 | +5,200 | 0.16% | 690,305 |
| 2020-06-05 | 2020-06-03 | 4.950 | 132,861 | +8,000 | 0.15% | 657,662 |
| 2020-05-18 | 2020-05-14 | 5.150 | 124,861 | -2,000 | 0.14% | 643,034 |
| 2020-05-14 | 2020-05-12 | 4.900 | 126,861 | -3,200 | 0.15% | 621,619 |
| 2020-03-20 | 2020-03-18 | 4.150 | 130,061 | -4,000 | 0.18% | 539,753 |
| 2020-03-17 | 2020-03-13 | 4.950 | 134,061 | +7,600 | 0.19% | 663,602 |
| 2020-03-16 | 2020-03-12 | 5.200 | 126,461 | -4,000 | 0.17% | 657,597 |
| 2020-02-25 | 2020-02-21 | 4.600 | 130,461 | -3,600 | 0.18% | 600,121 |
| 2020-02-24 | 2020-02-20 | 4.350 | 134,061 | -3,600 | 0.19% | 583,165 |
| 2020-02-21 | 2020-02-19 | 4.600 | 137,661 | +8,400 | 0.19% | 633,241 |
| 2020-02-04 | 2020-01-31 | 5.250 | 129,261 | -2,000 | 0.18% | 678,620 |
| 2020-01-22 | 2020-01-20 | 5.450 | 131,261 | -4,000 | 0.18% | 715,372 |
| 2020-01-17 | 2020-01-15 | 6.200 | 135,261 | -2,000 | 0.19% | 838,618 |
| 2020-01-15 | 2020-01-13 | 5.950 | 137,261 | +6,800 | 0.19% | 816,703 |
| 2019-12-30 | 2019-12-24 | 6.400 | 130,461 | -800 | 0.18% | 834,950 |
| 2019-12-09 | 2019-12-05 | 7.250 | 131,261 | -400 | 0.18% | 951,642 |
| 2019-12-03 | 2019-11-29 | 6.700 | 131,661 | -4,400 | 0.18% | 882,129 |
| 2019-11-22 | 2019-11-20 | 7.450 | 136,061 | -1,200 | 0.19% | 1,013,654 |
| 2019-11-05 | 2019-11-01 | 6.900 | 137,261 | -400 | 0.19% | 947,101 |
| 2019-10-31 | 2019-10-29 | 7.250 | 137,661 | +800 | 0.19% | 998,042 |
| 2019-10-30 | 2019-10-28 | 7.100 | 136,861 | -400 | 0.19% | 971,713 |
| 2019-10-29 | 2019-10-25 | 7.150 | 137,261 | -2,400 | 0.19% | 981,416 |
| 2019-10-25 | 2019-10-23 | 7.250 | 139,661 | -6,400 | 0.19% | 1,012,542 |
| 2019-10-24 | 2019-10-22 | 7.500 | 146,061 | -6,000 | 0.20% | 1,095,458 |
| 2019-10-23 | 2019-10-21 | 7.500 | 152,061 | +1,200 | 0.21% | 1,140,458 |
| 2019-10-10 | 2019-10-08 | 8.200 | 150,861 | -11,200 | 0.21% | 1,237,060 |
| 2019-09-25 | 2019-09-23 | 8.000 | 162,061 | +3,200 | 0.22% | 1,296,488 |
| 2019-09-19 | 2019-09-17 | 8.450 | 158,861 | +2,400 | 0.22% | 1,342,375 |
| 2019-09-18 | 2019-09-16 | 8.450 | 156,461 | -6,000 | 0.22% | 1,322,095 |
| 2019-09-12 | 2019-09-10 | 8.700 | 162,461 | +1,200 | 0.22% | 1,413,411 |
| 2019-08-29 | 2019-08-27 | 8.500 | 161,261 | -6,000 | 0.22% | 1,370,718 |
| 2019-08-15 | 2019-08-13 | 8.650 | 167,261 | -7,600 | 0.23% | 1,446,808 |
| 2019-08-09 | 2019-08-07 | 9.500 | 174,861 | -400 | 0.24% | 1,661,180 |
| 2019-08-07 | 2019-08-05 | 8.900 | 175,261 | -14,400 | 0.24% | 1,559,823 |
| 2019-08-06 | 2019-08-02 | 9.400 | 189,661 | -6,400 | 0.26% | 1,782,813 |
| 2019-08-05 | 2019-08-01 | 9.600 | 196,061 | -8,000 | 0.27% | 1,882,186 |
| 2019-08-02 | 2019-07-31 | 9.850 | 204,061 | +4,000 | 0.28% | 2,010,001 |
| 2019-08-01 | 2019-07-30 | 9.850 | 200,061 | +800 | 0.28% | 1,970,601 |
| 2019-07-31 | 2019-07-29 | 9.900 | 199,261 | +4,000 | 0.28% | 1,972,684 |
| 2019-07-30 | 2019-07-26 | 9.850 | 195,261 | +7,600 | 0.27% | 1,923,321 |
| 2019-07-29 | 2019-07-25 | 9.950 | 187,661 | -2,000 | 0.26% | 1,867,227 |
| 2019-07-26 | 2019-07-24 | 9.950 | 189,661 | +2,000 | 0.26% | 1,887,127 |
| 2019-07-23 | 2019-07-19 | 9.800 | 187,661 | +1,200 | 0.26% | 1,839,078 |
| 2019-07-19 | 2019-07-17 | 9.700 | 186,461 | -9,200 | 0.26% | 1,808,672 |
| 2019-07-18 | 2019-07-16 | 9.950 | 195,661 | +4,000 | 0.27% | 1,946,827 |
| 2019-07-17 | 2019-07-15 | 10.100 | 191,661 | +29,600 | 0.27% | 1,935,776 |
| 2019-07-15 | 2019-07-11 | 7.400 | 162,061 | -2,000 | 0.22% | 1,199,251 |
| 2019-07-11 | 2019-07-09 | 7.650 | 164,061 | -1,200 | 0.23% | 1,255,067 |
| 2019-07-10 | 2019-07-08 | 7.750 | 165,261 | +16,800 | 0.23% | 1,280,773 |
| 2019-07-09 | 2019-07-05 | 8.750 | 148,461 | -9,200 | 0.21% | 1,299,034 |
| 2019-07-08 | 2019-07-04 | 9.500 | 157,661 | -400 | 0.22% | 1,497,780 |
| 2019-07-05 | 2019-07-03 | 9.750 | 158,061 | +10,000 | 0.22% | 1,541,095 |
| 2019-07-04 | 2019-07-02 | 9.750 | 148,061 | +2,800 | 0.20% | 1,443,595 |
| 2019-07-03 | 2019-06-28 | 9.950 | 145,261 | -3,200 | 0.20% | 1,445,347 |
| 2019-07-02 | 2019-06-27 | 10.000 | 148,461 | +6,400 | 0.21% | 1,484,610 |
| 2019-06-28 | 2019-06-26 | 10.000 | 142,061 | -4,400 | 0.20% | 1,420,610 |
| 2019-06-27 | 2019-06-25 | 10.000 | 146,461 | -4,000 | 0.20% | 1,464,610 |
| 2019-06-26 | 2019-06-24 | 9.850 | 150,461 | -2,800 | 0.21% | 1,482,041 |
| 2019-06-25 | 2019-06-21 | 10.100 | 153,261 | -42,400 | 0.21% | 1,547,936 |
| 2019-06-24 | 2019-06-20 | 10.400 | 195,661 | -6,000 | 0.27% | 2,034,874 |
| 2019-06-21 | 2019-06-19 | 10.000 | 201,661 | +4,000 | 0.28% | 2,016,610 |
| 2019-06-20 | 2019-06-18 | 10.000 | 197,661 | -15,200 | 0.27% | 1,976,610 |
| 2019-06-19 | 2019-06-17 | 10.000 | 212,861 | -9,600 | 0.29% | 2,128,610 |
| 2019-06-18 | 2019-06-14 | 10.100 | 222,461 | +4,000 | 0.31% | 2,246,856 |
| 2019-06-17 | 2019-06-13 | 10.000 | 218,461 | +12,400 | 0.30% | 2,184,610 |
| 2019-06-14 | 2019-06-12 | 9.700 | 206,061 | -38,000 | 0.29% | 1,998,792 |
| 2019-06-13 | 2019-06-11 | 9.800 | 244,061 | -5,600 | 0.34% | 2,391,798 |
| 2019-06-12 | 2019-06-10 | 10.050 | 249,661 | +7,200 | 0.35% | 2,509,093 |
| 2019-06-11 | 2019-06-06 | 9.800 | 242,461 | +49,200 | 0.34% | 2,376,118 |
| 2019-06-10 | 2019-06-05 | 10.250 | 193,261 | +185,600 | 0.27% | 1,980,925 |
| 2019-05-17 | 2019-05-15 | 50.000 | 7,661 | -400 | 0.01% | 383,050 |
| 2019-04-26 | 2019-04-24 | 47.500 | 8,061 | -1,200 | 0.01% | 382,898 |
| 2019-04-25 | 2019-04-23 | 48.000 | 9,261 | +1,200 | 0.01% | 444,528 |
| 2019-03-22 | 2019-03-20 | 45.500 | 8,061 | +1,600 | 0.01% | 366,776 |
| 2019-02-25 | 2019-02-21 | 46.000 | 6,461 | -400 | 0.01% | 297,206 |
| 2019-02-20 | 2019-02-18 | 45.000 | 6,861 | -2,400 | 0.01% | 308,745 |
| 2019-02-15 | 2019-02-13 | 40.500 | 9,261 | +2,000 | 0.01% | 375,070 |
| 2019-02-14 | 2019-02-12 | 40.500 | 7,261 | +400 | 0.01% | 294,070 |
| 2019-02-11 | 2019-02-04 | 45.000 | 6,861 | +400 | 0.01% | 308,745 |
| 2019-02-01 | 2019-01-30 | 40.500 | 6,461 | -6,800 | 0.01% | 261,670 |
| 2019-01-30 | 2019-01-28 | 45.500 | 13,261 | -400 | 0.02% | 603,376 |
| 2019-01-29 | 2019-01-25 | 46.500 | 13,661 | -800 | 0.02% | 635,236 |
| 2019-01-25 | 2019-01-23 | 48.000 | 14,461 | +2,000 | 0.02% | 694,128 |
| 2019-01-24 | 2019-01-22 | 48.000 | 12,461 | -400 | 0.02% | 598,128 |
| 2019-01-23 | 2019-01-21 | 47.500 | 12,861 | +400 | 0.02% | 610,898 |
| 2019-01-21 | 2019-01-17 | 47.500 | 12,461 | -800 | 0.02% | 591,898 |
| 2019-01-16 | 2019-01-14 | 49.000 | 13,261 | +1,600 | 0.02% | 649,789 |
| 2019-01-15 | 2019-01-11 | 49.000 | 11,661 | +2,400 | 0.02% | 571,389 |
| 2019-01-11 | 2019-01-09 | 44.500 | 9,261 | +2,400 | 0.01% | 412,114 |
| 2019-01-03 | 2018-12-31 | 45.000 | 6,861 | -3,600 | 0.01% | 308,745 |
| 2019-01-02 | 2018-12-27 | 45.000 | 10,461 | +800 | 0.02% | 470,745 |
| 2018-12-28 | 2018-12-24 | 47.000 | 9,661 | -400 | 0.01% | 454,067 |
| 2018-12-27 | 2018-12-20 | 40.500 | 10,061 | +400 | 0.01% | 407,470 |
| 2018-12-20 | 2018-12-18 | 44.000 | 9,661 | -400 | 0.01% | 425,084 |
| 2018-12-18 | 2018-12-14 | 45.000 | 10,061 | +400 | 0.01% | 452,745 |
| 2018-12-17 | 2018-12-13 | 47.500 | 9,661 | -18,400 | 0.01% | 458,898 |
| 2018-12-13 | 2018-12-11 | 49.500 | 28,061 | +18,000 | 0.04% | 1,389,020 |
| 2018-12-12 | 2018-12-10 | 51.000 | 10,061 | -400 | 0.01% | 513,111 |
| 2018-12-11 | 2018-12-07 | 52.000 | 10,461 | -400 | 0.02% | 543,972 |
| 2018-12-04 | 2018-11-30 | 55.000 | 10,861 | +400 | 0.02% | 597,355 |
| 2018-11-30 | 2018-11-28 | 51.500 | 10,461 | +400 | 0.02% | 538,742 |
| 2018-11-29 | 2018-11-27 | 54.500 | 10,061 | +1,200 | 0.01% | 548,325 |
| 2018-11-28 | 2018-11-26 | 59.000 | 8,861 | +400 | 0.01% | 522,799 |
| 2018-11-26 | 2018-11-22 | 61.000 | 8,461 | -2,000 | 0.01% | 516,121 |
| 2018-11-23 | 2018-11-21 | 53.500 | 10,461 | +2,000 | 0.02% | 559,664 |
| 2018-11-20 | 2018-11-16 | 50.000 | 8,461 | -2,000 | 0.01% | 423,050 |
| 2018-11-16 | 2018-11-14 | 51.500 | 10,461 | -400 | 0.02% | 538,742 |
| 2018-11-09 | 2018-11-07 | 52.000 | 10,861 | +2,000 | 0.02% | 564,772 |
| 2018-11-07 | 2018-11-05 | 52.000 | 8,861 | +400 | 0.01% | 460,772 |
| 2018-11-06 | 2018-11-02 | 53.000 | 8,461 | +2,000 | 0.01% | 448,433 |
| 2018-10-31 | 2018-10-29 | 50.000 | 6,461 | -400 | 0.01% | 323,050 |
| 2018-10-30 | 2018-10-26 | 49.500 | 6,861 | -5,200 | 0.01% | 339,620 |
| 2018-10-26 | 2018-10-24 | 51.000 | 12,061 | +400 | 0.02% | 615,111 |
| 2018-10-25 | 2018-10-23 | 50.000 | 11,661 | +400 | 0.02% | 583,050 |
| 2018-10-19 | 2018-10-16 | 53.000 | 11,261 | -400 | 0.02% | 596,833 |
| 2018-10-11 | 2018-10-09 | 52.000 | 11,661 | -400 | 0.02% | 606,372 |
| 2018-10-10 | 2018-10-08 | 48.500 | 12,061 | +800 | 0.02% | 584,958 |
| 2018-10-09 | 2018-10-05 | 50.000 | 11,261 | +1,600 | 0.02% | 563,050 |
| 2018-10-05 | 2018-10-03 | 44.000 | 9,661 | +800 | 0.01% | 425,084 |
| 2018-10-04 | 2018-10-02 | 47.500 | 8,861 | -400 | 0.01% | 420,898 |
| 2018-10-02 | 2018-09-27 | 47.000 | 9,261 | -1,200 | 0.01% | 435,267 |
| 2018-09-28 | 2018-09-26 | 46.000 | 10,461 | +4,000 | 0.02% | 481,206 |
| 2018-09-21 | 2018-09-19 | 40.500 | 6,461 | -800 | 0.01% | 261,670 |
| 2018-09-19 | 2018-09-17 | 38.500 | 7,261 | -2,000 | 0.01% | 279,548 |
| 2018-09-17 | 2018-09-13 | 40.500 | 9,261 | -4,400 | 0.01% | 375,070 |
| 2018-09-14 | 2018-09-12 | 40.500 | 13,661 | -8,400 | 0.02% | 553,270 |
| 2018-09-13 | 2018-09-11 | 42.500 | 22,061 | +2,000 | 0.03% | 937,592 |
| 2018-09-07 | 2018-09-05 | 42.000 | 20,061 | -4,000 | 0.03% | 842,562 |
| 2018-09-06 | 2018-09-04 | 41.000 | 24,061 | -3,200 | 0.04% | 986,501 |
| 2018-09-05 | 2018-09-03 | 43.500 | 27,261 | -400 | 0.04% | 1,185,854 |
| 2018-09-04 | 2018-08-31 | 40.500 | 27,661 | -8,800 | 0.04% | 1,120,270 |
| 2018-08-31 | 2018-08-29 | 40.000 | 36,461 | -400 | 0.05% | 1,458,440 |
| 2018-08-28 | 2018-08-24 | 44.000 | 36,861 | +1,200 | 0.05% | 1,621,884 |
| 2018-08-27 | 2018-08-23 | 40.500 | 35,661 | -400 | 0.05% | 1,444,270 |
| 2018-08-24 | 2018-08-22 | 45.000 | 36,061 | +9,600 | 0.05% | 1,622,745 |
| 2018-08-23 | 2018-08-21 | 38.000 | 26,461 | +12,000 | 0.04% | 1,005,518 |
| 2018-08-22 | 2018-08-20 | 32.500 | 14,461 | -400 | 0.02% | 469,982 |
| 2018-08-20 | 2018-08-16 | 36.000 | 14,861 | -1,600 | 0.02% | 534,996 |
| 2018-08-17 | 2018-08-15 | 43.000 | 16,461 | -10,400 | 0.02% | 707,823 |
| 2018-08-15 | 2018-08-13 | 32.000 | 26,861 | +18,000 | 0.04% | 859,552 |
| 2018-08-14 | 2018-08-10 | 30.500 | 8,861 | -400 | 0.01% | 270,260 |
| 2018-07-19 | 2018-07-17 | 24.500 | 9,261 | -400 | 0.01% | 226,894 |
| 2018-07-13 | 2018-07-11 | 24.250 | 9,661 | -120,000 | 0.01% | 234,279 |
| 2018-07-10 | 2018-07-06 | 27.500 | 129,661 | +800 | 0.19% | 3,565,678 |
| 2018-07-09 | 2018-07-05 | 27.500 | 128,861 | +1,200 | 0.19% | 3,543,678 |
| 2018-07-05 | 2018-07-03 | 26.500 | 127,661 | +2,400 | 0.19% | 3,383,016 |
| 2018-06-19 | 2018-06-14 | 23.000 | 125,261 | +800 | 0.19% | 2,881,003 |
| 2018-06-14 | 2018-06-12 | 22.500 | 124,461 | +400 | 0.19% | 2,800,372 |
| 2018-06-11 | 2018-06-07 | 21.250 | 124,061 | +400 | 0.19% | 2,636,296 |
| 2018-06-07 | 2018-06-05 | 25.500 | 123,661 | -3,200 | 0.19% | 3,153,356 |
| 2018-06-04 | 2018-05-31 | 23.000 | 126,861 | -2,000 | 0.19% | 2,917,803 |
| 2018-05-29 | 2018-05-25 | 20.750 | 128,861 | -6,400 | 0.19% | 2,673,866 |
| 2018-05-25 | 2018-05-23 | 17.500 | 135,261 | -8,000 | 0.20% | 2,367,068 |
| 2018-03-27 | 2018-03-23 | 16.250 | 143,261 | -400 | 0.22% | 2,327,991 |
| 2018-03-21 | 2018-03-19 | 16.250 | 143,661 | -800 | 0.22% | 2,334,491 |
| 2018-02-05 | 2018-02-01 | 15.250 | 144,461 | -400 | 0.22% | 2,203,030 |
| 2018-02-01 | 2018-01-30 | 15.750 | 144,861 | +400 | 0.22% | 2,281,561 |
| 2018-01-08 | 2018-01-04 | 15.250 | 144,461 | +2,400 | 0.22% | 2,203,030 |
| 2018-01-02 | 2017-12-28 | 16.250 | 142,061 | -400 | 0.21% | 2,308,491 |
| 2017-12-07 | 2017-12-05 | 15.500 | 142,461 | +4,000 | 0.21% | 2,208,146 |
| 2017-12-04 | 2017-11-30 | 15.750 | 138,461 | +400 | 0.21% | 2,180,761 |
| 2017-11-30 | 2017-11-28 | 15.500 | 138,061 | +2,812 | 0.21% | 2,139,946 |
| 2017-11-27 | 2017-11-23 | 16.500 | 135,249 | -2,800 | 0.20% | 2,231,608 |
| 2017-11-22 | 2017-11-20 | 16.000 | 138,049 | +3,600 | 0.21% | 2,208,784 |
| 2017-11-21 | 2017-11-17 | 16.250 | 134,449 | -400 | 0.20% | 2,184,796 |
| 2017-11-17 | 2017-11-15 | 16.750 | 134,849 | -400 | 0.20% | 2,258,721 |
| 2017-11-15 | 2017-11-13 | 16.500 | 135,249 | -400 | 0.20% | 2,231,608 |
| 2017-11-14 | 2017-11-10 | 16.250 | 135,649 | +4,000 | 0.20% | 2,204,296 |
| 2017-11-07 | 2017-11-03 | 16.250 | 131,649 | -400 | 0.20% | 2,139,296 |
| 2017-08-22 | 2017-08-18 | 16.500 | 132,049 | -1,200 | 0.20% | 2,178,808 |
| 2017-08-17 | 2017-08-15 | 16.750 | 133,249 | -800 | 0.20% | 2,231,921 |
| 2017-08-15 | 2017-08-11 | 17.000 | 134,049 | +400 | 0.20% | 2,278,833 |
| 2017-08-08 | 2017-08-04 | 17.750 | 133,649 | -800 | 0.20% | 2,372,270 |
| 2017-08-07 | 2017-08-03 | 16.750 | 134,449 | +800 | 0.20% | 2,252,021 |
| 2017-08-02 | 2017-07-31 | 16.750 | 133,649 | +1,200 | 0.20% | 2,238,621 |
| 2017-07-24 | 2017-07-20 | 17.000 | 132,449 | -1,200 | 0.20% | 2,251,633 |
| 2017-07-21 | 2017-07-19 | 18.000 | 133,649 | -400 | 0.20% | 2,405,682 |
| 2017-06-01 | 2017-05-29 | 18.750 | 134,049 | +5,200 | 0.20% | 2,513,419 |
| 2017-05-22 | 2017-05-18 | 18.750 | 128,849 | -400 | 0.19% | 2,415,919 |
| 2017-05-16 | 2017-05-12 | 18.500 | 129,249 | +400 | 0.19% | 2,391,106 |
| 2017-05-08 | 2017-05-04 | 19.250 | 128,849 | -800 | 0.19% | 2,480,343 |
| 2017-04-26 | 2017-04-24 | 19.750 | 129,649 | -19 | 0.20% | 2,560,568 |
| 2017-04-20 | 2017-04-18 | 19.750 | 129,668 | +400 | 0.20% | 2,560,943 |
| 2017-03-30 | 2017-03-28 | 20.250 | 129,268 | -400 | 0.19% | 2,617,677 |
| 2017-03-28 | 2017-03-24 | 20.000 | 129,668 | +400 | 0.20% | 2,593,360 |
| 2017-03-09 | 2017-03-07 | 20.500 | 129,268 | -400 | 0.19% | 2,649,994 |
| 2017-03-07 | 2017-03-03 | 20.000 | 129,668 | -2,052,400 | 0.20% | 2,593,360 |
| 2017-02-27 | 2017-02-23 | 20.500 | 2,182,068 | -800 | 3.29% | 44,732,394 |
| 2017-02-08 | 2017-02-06 | 19.750 | 2,182,868 | +400 | 3.29% | 43,111,643 |
| 2017-01-18 | 2017-01-16 | 19.750 | 2,182,468 | +400 | 3.29% | 43,103,743 |
| 2017-01-17 | 2017-01-13 | 20.250 | 2,182,068 | +400 | 3.29% | 44,186,877 |
| 2017-01-16 | 2017-01-12 | 20.500 | 2,181,668 | -400 | 3.29% | 44,724,194 |
| 2017-01-12 | 2017-01-10 | 19.500 | 2,182,068 | +400 | 3.29% | 42,550,326 |
| 2017-01-10 | 2017-01-06 | 20.750 | 2,181,668 | -800 | 3.29% | 45,269,611 |
| 2017-01-05 | 2017-01-03 | 20.750 | 2,182,468 | +800 | 3.29% | 45,286,211 |
| 2017-01-04 | 2016-12-30 | 21.750 | 2,181,668 | -800 | 3.29% | 47,451,279 |
| 2016-12-15 | 2016-12-13 | 19.250 | 2,182,468 | -800 | 3.29% | 42,012,509 |
| 2016-12-12 | 2016-12-08 | 19.500 | 2,183,268 | -400 | 3.29% | 42,573,726 |
| 2016-11-28 | 2016-11-24 | 19.500 | 2,183,668 | -800 | 3.29% | 42,581,526 |
| 2016-11-22 | 2016-11-18 | 19.250 | 2,184,468 | +800 | 3.29% | 42,051,009 |
| 2016-11-11 | 2016-11-09 | 19.750 | 2,183,668 | -800 | 3.29% | 43,127,443 |
| 2016-11-04 | 2016-11-02 | 19.750 | 2,184,468 | +800 | 3.29% | 43,143,243 |
| 2016-10-14 | 2016-10-12 | 19.250 | 2,183,668 | -400 | 3.29% | 42,035,609 |
| 2016-10-13 | 2016-10-11 | 19.250 | 2,184,068 | -1,200 | 3.29% | 42,043,309 |
| 2016-10-06 | 2016-10-04 | 18.750 | 2,185,268 | -400 | 3.29% | 40,973,775 |
| 2016-10-05 | 2016-10-03 | 19.250 | 2,185,668 | -800 | 3.29% | 42,074,109 |
| 2016-10-03 | 2016-09-29 | 19.250 | 2,186,468 | +400 | 3.30% | 42,089,509 |
| 2016-09-20 | 2016-09-15 | 19.500 | 2,186,068 | +800 | 3.30% | 42,628,326 |
| 2016-09-19 | 2016-09-14 | 20.000 | 2,185,268 | -400 | 3.29% | 43,705,360 |
| 2016-09-12 | 2016-09-08 | 19.750 | 2,185,668 | -400 | 3.29% | 43,166,943 |
| 2016-09-09 | 2016-09-07 | 19.500 | 2,186,068 | -1,200 | 3.30% | 42,628,326 |
| 2016-09-08 | 2016-09-06 | 19.250 | 2,187,268 | +400 | 3.30% | 42,104,909 |
| 2016-09-05 | 2016-09-01 | 19.750 | 2,186,868 | +1,200 | 3.30% | 43,190,643 |
| 2016-09-02 | 2016-08-31 | 20.000 | 2,185,668 | -400 | 3.29% | 43,713,360 |
| 2016-08-31 | 2016-08-29 | 19.500 | 2,186,068 | -400 | 3.30% | 42,628,326 |
| 2016-08-09 | 2016-08-05 | 20.000 | 2,186,468 | -400 | 3.30% | 43,729,360 |
| 2016-08-01 | 2016-07-28 | 20.000 | 2,186,868 | -800 | 3.30% | 43,737,360 |
| 2016-07-25 | 2016-07-21 | 20.000 | 2,187,668 | +400 | 3.30% | 43,753,360 |
| 2016-07-19 | 2016-07-15 | 20.250 | 2,187,268 | +400 | 3.30% | 44,292,177 |
| 2016-07-18 | 2016-07-14 | 20.750 | 2,186,868 | +400 | 3.30% | 45,377,511 |
| 2016-07-05 | 2016-06-30 | 20.500 | 2,186,468 | -400 | 3.30% | 44,822,594 |
| 2016-06-28 | 2016-06-24 | 19.750 | 2,186,868 | +400 | 3.30% | 43,190,643 |
| 2016-06-27 | 2016-06-23 | 19.750 | 2,186,468 | -2,000 | 3.30% | 43,182,743 |
| 2016-06-20 | 2016-06-16 | 19.750 | 2,188,468 | -800 | 3.30% | 43,222,243 |
| 2016-06-03 | 2016-06-01 | 20.000 | 2,189,268 | -400 | 3.30% | 43,785,360 |
| 2016-05-25 | 2016-05-23 | 19.750 | 2,189,668 | +400 | 3.30% | 43,245,943 |
| 2016-05-04 | 2016-04-29 | 19.750 | 2,189,268 | -3,200 | 3.30% | 43,238,043 |
| 2016-04-25 | 2016-04-21 | 19.750 | 2,192,468 | -400 | 3.30% | 43,301,243 |
| 2016-04-22 | 2016-04-20 | 19.250 | 2,192,868 | -400 | 3.31% | 42,212,709 |
| 2016-04-21 | 2016-04-19 | 18.250 | 2,193,268 | +400 | 3.31% | 40,027,141 |
| 2016-04-20 | 2016-04-18 | 19.000 | 2,192,868 | +400 | 3.31% | 41,664,492 |
| 2016-03-31 | 2016-03-29 | 19.750 | 2,192,468 | +400 | 3.30% | 43,301,243 |
| 2016-03-24 | 2016-03-22 | 19.500 | 2,192,068 | -400 | 3.30% | 42,745,326 |
| 2016-03-15 | 2016-03-11 | 19.500 | 2,192,468 | +800 | 3.30% | 42,753,126 |
| 2016-03-14 | 2016-03-10 | 19.250 | 2,191,668 | +400 | 3.30% | 42,189,609 |
| 2016-03-10 | 2016-03-08 | 20.000 | 2,191,268 | +1,200 | 3.30% | 43,825,360 |
| 2016-03-09 | 2016-03-07 | 21.000 | 2,190,068 | +400 | 3.30% | 45,991,428 |
| 2016-03-07 | 2016-03-03 | 20.500 | 2,189,668 | +400 | 3.30% | 44,888,194 |
| 2016-03-02 | 2016-02-29 | 22.500 | 2,189,268 | +800 | 3.30% | 49,258,530 |
| 2016-03-01 | 2016-02-26 | 23.000 | 2,188,468 | -2,000 | 3.30% | 50,334,764 |
| 2016-02-29 | 2016-02-25 | 22.000 | 2,190,468 | -400 | 3.30% | 48,190,296 |
| 2016-02-26 | 2016-02-24 | 22.000 | 2,190,868 | -3,200 | 3.30% | 48,199,096 |
| 2016-02-24 | 2016-02-22 | 18.000 | 2,194,068 | -2,000 | 3.31% | 39,493,224 |
| 2016-01-20 | 2016-01-18 | 19.000 | 2,196,068 | +400 | 3.31% | 41,725,292 |
| 2016-01-18 | 2016-01-14 | 19.500 | 2,195,668 | -400 | 3.31% | 42,815,526 |
| 2016-01-15 | 2016-01-13 | 18.750 | 2,196,068 | +800 | 3.31% | 41,176,275 |
| 2016-01-06 | 2016-01-04 | 20.500 | 2,195,268 | +400 | 3.31% | 45,002,994 |
| 2016-01-05 | 2015-12-31 | 21.250 | 2,194,868 | +2,800 | 3.31% | 46,640,945 |
| 2015-12-28 | 2015-12-22 | 20.000 | 2,192,068 | +400 | 3.45% | 43,841,360 |
| 2015-12-22 | 2015-12-18 | 20.000 | 2,191,668 | -400 | 3.44% | 43,833,360 |
| 2015-12-14 | 2015-12-10 | 19.500 | 2,192,068 | +1,200 | 3.45% | 42,745,326 |
| 2015-12-10 | 2015-12-08 | 22.500 | 2,190,868 | -4,000 | 3.44% | 49,294,530 |
| 2015-11-25 | 2015-11-23 | 15.500 | 2,194,868 | -1,600 | 3.45% | 34,020,454 |
| 2015-11-18 | 2015-11-16 | 15.500 | 2,196,468 | -47,200 | 3.45% | 34,045,254 |
| 2015-11-17 | 2015-11-13 | 15.500 | 2,243,668 | -400 | 3.53% | 34,776,854 |
| 2015-11-12 | 2015-11-10 | 15.500 | 2,244,068 | -4,000 | 3.53% | 34,783,054 |
| 2015-11-11 | 2015-11-09 | 15.750 | 2,248,068 | -4,400 | 3.53% | 35,407,071 |
| 2015-11-10 | 2015-11-06 | 15.750 | 2,252,468 | +1,600 | 3.54% | 35,476,371 |
| 2015-11-09 | 2015-11-05 | 15.750 | 2,250,868 | -3,200 | 3.54% | 35,451,171 |
| 2015-10-27 | 2015-10-23 | 16.250 | 2,254,068 | -800 | 3.54% | 36,628,605 |
| 2015-10-20 | 2015-10-16 | 16.250 | 2,254,868 | -800 | 3.54% | 36,641,605 |
| 2015-10-19 | 2015-10-15 | 16.500 | 2,255,668 | -1,200 | 3.55% | 37,218,522 |
| 2015-09-23 | 2015-09-21 | 16.000 | 2,256,868 | -1,600 | 3.55% | 36,109,888 |
| 2015-09-21 | 2015-09-17 | 16.250 | 2,258,468 | +800 | 3.55% | 36,700,105 |
| 2015-09-17 | 2015-09-15 | 15.500 | 2,257,668 | +400 | 3.55% | 34,993,854 |
| 2015-09-16 | 2015-09-14 | 16.250 | 2,257,268 | +2,052,000 | 3.55% | 36,680,605 |
| 2015-09-15 | 2015-09-11 | 15.250 | 205,268 | +400 | 0.32% | 3,130,337 |
| 2015-09-11 | 2015-09-09 | 15.250 | 204,868 | +800 | 0.32% | 3,124,237 |
| 2015-09-10 | 2015-09-08 | 16.000 | 204,068 | +1,600 | 0.32% | 3,265,088 |
| 2015-09-02 | 2015-08-31 | 14.250 | 202,468 | -400 | 0.40% | 2,885,169 |
| 2015-09-01 | 2015-08-28 | 13.750 | 202,868 | +400 | 0.40% | 2,789,435 |
| 2015-08-27 | 2015-08-25 | 13.250 | 202,468 | +400 | 0.40% | 2,682,701 |
| 2015-08-20 | 2015-08-18 | 14.750 | 202,068 | +400 | 0.40% | 2,980,503 |
| 2015-08-19 | 2015-08-17 | 14.750 | 201,668 | +1,600 | 0.40% | 2,974,603 |
| 2015-08-05 | 2015-08-03 | 14.471 | 200,068 | -7,320 | 0.39% | 2,895,102 |
| 2015-08-04 | 2015-07-31 | 15.194 | 207,388 | -1,244 | 0.39% | 3,151,078 |
| 2015-07-24 | 2015-07-22 | 17.847 | 208,632 | -414 | 0.40% | 3,723,468 |
| 2015-07-21 | 2015-07-17 | 16.400 | 209,046 | -830 | 0.40% | 3,428,354 |
| 2015-07-20 | 2015-07-16 | 15.918 | 209,876 | -829 | 0.40% | 3,340,732 |
| 2015-07-14 | 2015-07-10 | 16.159 | 210,705 | -8,293 | 0.40% | 3,404,745 |
| 2015-07-13 | 2015-07-09 | 14.471 | 218,998 | -21,561 | 0.42% | 3,169,030 |
| 2015-07-09 | 2015-07-07 | 13.988 | 240,559 | +415 | 0.46% | 3,364,996 |
| 2015-07-08 | 2015-07-06 | 16.641 | 240,144 | +11,610 | 0.46% | 3,996,279 |
| 2015-07-07 | 2015-07-03 | 18.329 | 228,534 | +3,317 | 0.43% | 4,188,894 |
| 2015-07-03 | 2015-06-30 | 20.018 | 225,217 | +829 | 0.43% | 4,508,314 |
| 2015-06-29 | 2015-06-25 | 21.706 | 224,388 | +1,659 | 0.43% | 4,870,540 |
| 2015-06-26 | 2015-06-24 | 21.947 | 222,729 | +414 | 0.42% | 4,888,246 |
| 2015-06-25 | 2015-06-23 | 21.465 | 222,315 | -2,073 | 0.42% | 4,771,926 |
| 2015-06-23 | 2015-06-19 | 21.706 | 224,388 | +6,220 | 0.43% | 4,870,540 |
| 2015-06-22 | 2015-06-18 | 21.947 | 218,168 | +4,146 | 0.41% | 4,788,146 |
| 2015-06-19 | 2015-06-17 | 22.188 | 214,022 | -2,073 | 0.41% | 4,748,770 |
| 2015-06-17 | 2015-06-15 | 20.741 | 216,095 | +829 | 0.41% | 4,482,065 |
| 2015-06-15 | 2015-06-11 | 21.706 | 215,266 | +2,073 | 0.41% | 4,672,538 |
| 2015-06-12 | 2015-06-10 | 21.706 | 213,193 | +7,878 | 0.40% | 4,627,542 |
| 2015-06-11 | 2015-06-09 | 22.912 | 205,315 | -2,487 | 0.39% | 4,704,129 |
| 2015-06-10 | 2015-06-08 | 21.224 | 207,802 | +9,122 | 0.39% | 4,410,292 |
| 2015-06-09 | 2015-06-05 | 20.500 | 198,680 | +32,341 | 0.38% | 4,072,940 |
| 2015-06-08 | 2015-06-04 | 20.741 | 166,339 | -16,585 | 0.32% | 3,450,067 |
| 2015-06-04 | 2015-06-02 | 17.847 | 182,924 | +12,024 | 0.35% | 3,264,655 |
| 2015-06-03 | 2015-06-01 | 18.088 | 170,900 | -1,659 | 0.32% | 3,091,279 |
| 2015-06-02 | 2015-05-29 | 18.571 | 172,559 | +5,805 | 0.33% | 3,204,522 |
| 2015-06-01 | 2015-05-28 | 16.641 | 166,754 | +6,220 | 0.32% | 2,774,983 |
| 2015-05-29 | 2015-05-27 | 16.641 | 160,534 | +2,073 | 0.30% | 2,671,475 |
| 2015-05-27 | 2015-05-22 | 16.882 | 158,461 | -415 | 0.30% | 2,675,195 |
| 2015-05-26 | 2015-05-21 | 17.124 | 158,876 | -1,658 | 0.30% | 2,720,518 |
| 2015-05-22 | 2015-05-20 | 17.124 | 160,534 | -2,073 | 0.30% | 2,748,909 |
| 2015-05-21 | 2015-05-19 | 15.918 | 162,607 | -1,659 | 0.31% | 2,588,321 |
| 2015-05-20 | 2015-05-18 | 16.400 | 164,266 | -829 | 0.31% | 2,693,962 |
| 2015-05-19 | 2015-05-15 | 16.641 | 165,095 | +1,658 | 0.31% | 2,747,375 |
| 2015-05-18 | 2015-05-14 | 16.159 | 163,437 | -2,487 | 0.31% | 2,640,950 |
| 2015-05-15 | 2015-05-13 | 16.159 | 165,924 | -415 | 0.31% | 2,681,137 |
| 2015-05-14 | 2015-05-12 | 17.124 | 166,339 | +415 | 0.32% | 2,848,311 |
| 2015-05-12 | 2015-05-08 | 19.053 | 165,924 | +414 | 0.31% | 3,161,340 |
| 2015-05-11 | 2015-05-07 | 18.812 | 165,510 | +9,537 | 0.31% | 3,113,535 |
| 2015-05-08 | 2015-05-06 | 19.535 | 155,973 | -415 | 0.30% | 3,046,978 |
| 2015-05-07 | 2015-05-05 | 18.329 | 156,388 | +13,268 | 0.30% | 2,866,500 |
| 2015-05-06 | 2015-05-04 | 18.329 | 143,120 | -414 | 0.27% | 2,623,305 |
| 2015-05-05 | 2015-04-30 | 17.847 | 143,534 | -829 | 0.27% | 2,561,660 |
| 2015-05-04 | 2015-04-29 | 17.365 | 144,363 | +829 | 0.27% | 2,506,821 |
| 2015-04-30 | 2015-04-28 | 17.124 | 143,534 | -2,488 | 0.27% | 2,457,809 |
| 2015-04-29 | 2015-04-27 | 17.847 | 146,022 | -829 | 0.28% | 2,606,063 |
| 2015-04-28 | 2015-04-24 | 15.918 | 146,851 | +414 | 0.28% | 2,337,522 |
| 2015-04-27 | 2015-04-23 | 16.159 | 146,437 | +1,244 | 0.28% | 2,366,250 |
| 2015-04-24 | 2015-04-22 | 15.435 | 145,193 | +415 | 0.28% | 2,241,097 |
| 2015-04-21 | 2015-04-17 | 15.435 | 144,778 | +1,244 | 0.27% | 2,234,691 |
| 2015-04-14 | 2015-04-10 | 15.676 | 143,534 | +414 | 0.27% | 2,250,107 |
| 2015-04-13 | 2015-04-09 | 15.918 | 143,120 | -414 | 0.27% | 2,278,134 |
| 2015-04-10 | 2015-04-08 | 15.676 | 143,534 | -1,244 | 0.27% | 2,250,107 |
| 2015-04-09 | 2015-04-02 | 15.918 | 144,778 | -415 | 0.27% | 2,304,525 |
| 2015-04-08 | 2015-04-01 | 15.918 | 145,193 | -414 | 0.28% | 2,311,131 |
| 2015-04-02 | 2015-03-31 | 16.400 | 145,607 | -1,659 | 0.28% | 2,387,955 |
| 2015-04-01 | 2015-03-30 | 16.400 | 147,266 | -2,073 | 0.28% | 2,415,162 |
| 2015-03-10 | 2015-03-06 | 13.024 | 149,339 | -415 | 0.28% | 1,944,921 |
| 2015-03-09 | 2015-03-05 | 12.782 | 149,754 | +415 | 0.28% | 1,914,208 |
| 2015-03-06 | 2015-03-04 | 12.541 | 149,339 | +829 | 0.28% | 1,872,887 |
| 2015-03-04 | 2015-03-02 | 13.506 | 148,510 | +415 | 0.28% | 2,005,759 |
| 2015-02-25 | 2015-02-23 | 13.747 | 148,095 | +415 | 0.28% | 2,035,871 |
| 2015-02-17 | 2015-02-13 | 13.988 | 147,680 | +1,243 | 0.28% | 2,065,783 |
| 2015-02-06 | 2015-02-04 | 14.471 | 146,437 | +2,074 | 0.28% | 2,119,030 |
| 2015-02-05 | 2015-02-03 | 14.953 | 144,363 | +829 | 0.27% | 2,158,651 |
| 2015-02-04 | 2015-02-02 | 15.194 | 143,534 | +414 | 0.27% | 2,180,872 |
| 2015-01-30 | 2015-01-28 | 15.435 | 143,120 | +415 | 0.27% | 2,209,099 |
| 2015-01-29 | 2015-01-27 | 15.435 | 142,705 | -415 | 0.27% | 2,202,694 |
| 2015-01-28 | 2015-01-26 | 15.435 | 143,120 | +2,488 | 0.27% | 2,209,099 |
| 2015-01-26 | 2015-01-22 | 15.918 | 140,632 | +415 | 0.27% | 2,238,531 |
| 2014-12-12 | 2014-12-10 | 18.571 | 140,217 | -415 | 0.27% | 2,603,912 |
| 2014-12-10 | 2014-12-08 | 19.776 | 140,632 | -1,658 | 0.27% | 2,781,205 |
| 2014-12-09 | 2014-12-05 | 21.465 | 142,290 | -830 | 0.27% | 3,054,213 |
| 2014-11-27 | 2014-11-25 | 17.847 | 143,120 | -60,418 | 0.27% | 2,554,271 |
| 2014-11-26 | 2014-11-24 | 20.982 | 203,538 | -46,590 | 0.39% | 4,270,706 |
| 2014-11-24 | 2014-11-20 | 21.224 | 250,128 | -414 | 0.47% | 5,308,599 |
| 2014-11-20 | 2014-11-18 | 21.224 | 250,542 | -830 | 0.47% | 5,317,386 |
| 2014-11-07 | 2014-11-05 | 23.394 | 251,372 | -829 | 0.48% | 5,880,626 |
| 2014-10-28 | 2014-10-24 | 21.706 | 252,201 | -415 | 0.48% | 5,474,245 |
| 2014-10-27 | 2014-10-23 | 21.706 | 252,616 | -2,487 | 0.48% | 5,483,253 |
| 2014-10-17 | 2014-10-15 | 22.912 | 255,103 | +414 | 0.48% | 5,844,860 |
| 2014-10-14 | 2014-10-10 | 23.876 | 254,689 | +415 | 0.48% | 6,081,074 |
| 2014-10-10 | 2014-10-08 | 23.394 | 254,274 | +415 | 0.48% | 5,948,516 |
| 2014-10-09 | 2014-10-07 | 24.600 | 253,859 | +829 | 0.48% | 6,244,931 |
| 2014-10-08 | 2014-10-06 | 22.671 | 253,030 | +414 | 0.48% | 5,736,339 |
| 2014-10-03 | 2014-09-29 | 23.153 | 252,616 | +415 | 0.48% | 5,848,803 |
| 2014-09-30 | 2014-09-26 | 25.565 | 252,201 | -2,073 | 0.48% | 6,447,444 |
| 2014-09-29 | 2014-09-25 | 25.565 | 254,274 | -1,244 | 0.48% | 6,500,440 |
| 2014-09-26 | 2014-09-24 | 25.565 | 255,518 | -1,244 | 0.48% | 6,532,243 |
| 2014-09-25 | 2014-09-23 | 26.529 | 256,762 | -829 | 0.49% | 6,811,745 |
| 2014-09-24 | 2014-09-22 | 23.635 | 257,591 | -415 | 0.49% | 6,088,239 |
| 2014-09-23 | 2014-09-19 | 21.706 | 258,006 | +829 | 0.49% | 5,600,248 |
| 2014-09-22 | 2014-09-18 | 19.294 | 257,177 | -155 | 0.49% | 4,962,003 |
| 2014-09-19 | 2014-09-17 | 18.812 | 257,332 | -829 | 0.49% | 4,840,869 |
| 2014-09-16 | 2014-09-12 | 18.329 | 258,161 | +1,244 | 0.49% | 4,731,939 |
| 2014-09-15 | 2014-09-11 | 18.088 | 256,917 | -830 | 0.49% | 4,647,175 |
| 2014-09-12 | 2014-09-10 | 18.571 | 257,747 | +1,659 | 0.49% | 4,786,513 |
| 2014-09-11 | 2014-09-08 | 18.571 | 256,088 | -11,610 | 0.49% | 4,755,705 |
| 2014-09-08 | 2014-09-04 | 17.606 | 267,698 | -414 | 0.51% | 4,713,059 |
| 2014-09-05 | 2014-09-03 | 16.882 | 268,112 | -830 | 0.51% | 4,526,361 |
| 2014-09-04 | 2014-09-02 | 16.400 | 268,942 | +2,073 | 0.51% | 4,410,649 |
| 2014-09-03 | 2014-09-01 | 14.953 | 266,869 | +1,244 | 0.51% | 3,990,476 |
| 2014-09-02 | 2014-08-29 | 15.194 | 265,625 | +9,952 | 0.50% | 4,035,937 |
| 2014-08-29 | 2014-08-27 | 16.400 | 255,673 | +259 | 0.48% | 4,193,037 |
| 2014-08-26 | 2014-08-22 | 17.124 | 255,414 | +6,219 | 0.48% | 4,373,589 |
| 2014-08-15 | 2014-08-13 | 17.847 | 249,195 | +1,244 | 0.47% | 4,447,398 |
| 2014-08-12 | 2014-08-08 | 18.329 | 247,951 | +829 | 0.47% | 4,544,796 |
| 2014-08-08 | 2014-08-06 | 18.571 | 247,122 | +415 | 0.47% | 4,589,201 |
| 2014-08-07 | 2014-08-05 | 18.329 | 246,707 | +415 | 0.47% | 4,521,994 |
| 2014-08-06 | 2014-08-04 | 18.088 | 246,292 | +1,658 | 0.47% | 4,454,988 |
| 2014-07-31 | 2014-07-29 | 19.535 | 244,634 | -414 | 0.46% | 4,778,997 |
| 2014-07-21 | 2014-07-17 | 19.776 | 245,048 | +2,487 | 0.46% | 4,846,185 |
| 2014-07-18 | 2014-07-16 | 20.500 | 242,561 | -1,658 | 0.46% | 4,972,500 |
| 2014-07-17 | 2014-07-15 | 19.776 | 244,219 | -2,073 | 0.46% | 4,829,790 |
| 2014-07-16 | 2014-07-14 | 19.776 | 246,292 | +2,073 | 0.47% | 4,870,786 |
| 2014-07-15 | 2014-07-11 | 22.188 | 244,219 | -415 | 0.46% | 5,418,789 |
| 2014-07-11 | 2014-07-09 | 22.188 | 244,634 | -8,293 | 0.46% | 5,427,997 |
| 2014-07-10 | 2014-07-08 | 21.224 | 252,927 | +415 | 0.48% | 5,368,004 |
| 2014-07-02 | 2014-06-27 | 23.635 | 252,512 | -415 | 0.48% | 5,968,195 |
| 2014-06-27 | 2014-06-25 | 24.600 | 252,927 | +415 | 0.48% | 6,222,004 |
| 2014-06-26 | 2014-06-24 | 24.118 | 252,512 | -829 | 0.48% | 6,089,995 |
| 2014-06-24 | 2014-06-20 | 25.565 | 253,341 | -1,244 | 0.48% | 6,476,588 |
| 2014-06-23 | 2014-06-19 | 26.047 | 254,585 | -415 | 0.48% | 6,631,190 |
| 2014-06-19 | 2014-06-17 | 26.047 | 255,000 | +415 | 0.48% | 6,642,000 |
| 2014-06-17 | 2014-06-13 | 26.529 | 254,585 | +415 | 0.48% | 6,753,990 |
| 2014-06-16 | 2014-06-12 | 27.012 | 254,170 | +414 | 0.48% | 6,865,580 |
| 2014-06-13 | 2014-06-11 | 27.012 | 253,756 | +415 | 0.48% | 6,854,397 |
| 2014-06-12 | 2014-06-10 | 27.012 | 253,341 | -415 | 0.48% | 6,843,187 |
| 2014-06-11 | 2014-06-09 | 27.012 | 253,756 | +7,911 | 0.48% | 6,854,397 |
| 2014-06-10 | 2014-06-06 | 26.529 | 245,845 | +34,829 | 0.47% | 6,522,123 |
| 2014-06-09 | 2014-06-05 | 27.012 | 211,016 | +415 | 0.40% | 5,699,915 |
| 2014-06-06 | 2014-06-04 | 27.012 | 210,601 | +40,634 | 0.40% | 5,688,705 |
| 2014-06-05 | 2014-06-03 | 27.012 | 169,967 | -415 | 0.32% | 4,591,109 |
| 2014-06-04 | 2014-05-30 | 26.529 | 170,382 | +415 | 0.32% | 4,520,134 |
| 2014-06-03 | 2014-05-29 | 28.459 | 169,967 | -11,610 | 0.32% | 4,837,061 |
| 2014-05-30 | 2014-05-28 | 27.976 | 181,577 | +415 | 0.34% | 5,079,884 |
| 2014-05-29 | 2014-05-27 | 27.976 | 181,162 | +414 | 0.34% | 5,068,273 |
| 2014-05-27 | 2014-05-23 | 28.459 | 180,748 | -829 | 0.34% | 5,143,875 |
| 2014-05-26 | 2014-05-22 | 28.941 | 181,577 | +829 | 0.34% | 5,255,052 |
| 2014-05-23 | 2014-05-21 | 28.941 | 180,748 | +415 | 0.34% | 5,231,060 |
| 2014-05-21 | 2014-05-19 | 28.459 | 180,333 | -415 | 0.34% | 5,132,065 |
| 2014-05-20 | 2014-05-16 | 28.459 | 180,748 | +415 | 0.34% | 5,143,875 |
| 2014-05-19 | 2014-05-15 | 28.459 | 180,333 | +415 | 0.34% | 5,132,065 |
| 2014-05-16 | 2014-05-14 | 28.941 | 179,918 | +414 | 0.34% | 5,207,039 |
| 2014-05-15 | 2014-05-13 | 28.941 | 179,504 | +415 | 0.34% | 5,195,057 |
| 2014-05-12 | 2014-05-08 | 29.906 | 179,089 | -415 | 0.34% | 5,355,815 |
| 2014-05-07 | 2014-05-02 | 29.424 | 179,504 | -414 | 0.34% | 5,281,641 |
| 2014-05-05 | 2014-04-30 | 29.424 | 179,918 | +414 | 0.34% | 5,293,823 |
| 2014-05-02 | 2014-04-29 | 29.906 | 179,504 | +62,195 | 0.34% | 5,368,226 |
| 2014-04-15 | 2014-04-11 | 29.424 | 117,309 | -414 | 0.22% | 3,451,645 |
| 2014-04-14 | 2014-04-10 | 29.424 | 117,723 | +1,658 | 0.22% | 3,463,826 |
| 2014-04-09 | 2014-04-07 | 29.906 | 116,065 | +1,659 | 0.22% | 3,471,026 |
| 2014-04-04 | 2014-04-02 | 28.941 | 114,406 | +2,902 | 0.22% | 3,311,044 |
| 2014-04-03 | 2014-04-01 | 28.459 | 111,504 | +2,903 | 0.21% | 3,173,273 |
| 2014-03-28 | 2014-03-26 | 29.906 | 108,601 | -5,390 | 0.21% | 3,247,809 |
| 2014-03-26 | 2014-03-24 | 32.800 | 113,991 | -11,610 | 0.22% | 3,738,905 |
| 2014-03-25 | 2014-03-21 | 32.800 | 125,601 | +56,805 | 0.24% | 4,119,713 |
| 2014-03-24 | 2014-03-20 | 34.247 | 68,796 | +4,146 | 0.13% | 2,356,061 |
| 2014-03-11 | 2014-03-07 | 29.424 | 64,650 | -2,073 | 0.12% | 1,902,231 |
| 2014-03-10 | 2014-03-06 | 29.906 | 66,723 | -829 | 0.13% | 1,995,410 |
| 2014-03-07 | 2014-03-05 | 29.906 | 67,552 | +1,243 | 0.13% | 2,020,202 |
| 2014-03-06 | 2014-03-04 | 30.871 | 66,309 | -414 | 0.13% | 2,046,998 |
| 2014-03-05 | 2014-03-03 | 29.906 | 66,723 | -415 | 0.13% | 1,995,410 |
| 2014-02-28 | 2014-02-26 | 28.459 | 67,138 | +2,073 | 0.13% | 1,910,668 |
| 2014-02-17 | 2014-02-13 | 27.976 | 65,065 | +16,171 | 0.12% | 1,820,289 |
| 2014-01-29 | 2014-01-27 | 30.388 | 48,894 | +415 | 0.09% | 1,485,802 |
| 2014-01-24 | 2014-01-22 | 30.871 | 48,479 | +414 | 0.09% | 1,496,575 |
| 2014-01-23 | 2014-01-21 | 32.800 | 48,065 | +830 | 0.09% | 1,576,532 |
| 2014-01-22 | 2014-01-20 | 31.835 | 47,235 | +414 | 0.09% | 1,503,740 |
| 2014-01-17 | 2014-01-15 | 32.800 | 46,821 | -414 | 0.09% | 1,535,729 |
| 2014-01-07 | 2014-01-03 | 33.282 | 47,235 | +414 | 0.09% | 1,572,092 |
| 2014-01-03 | 2013-12-31 | 33.765 | 46,821 | +830 | 0.09% | 1,580,897 |
| 2013-12-13 | 2013-12-11 | 35.694 | 45,991 | -830 | 0.09% | 1,641,608 |
| 2013-12-05 | 2013-12-03 | 37.624 | 46,821 | +415 | 0.09% | 1,761,571 |
| 2013-12-04 | 2013-12-02 | 38.106 | 46,406 | +415 | 0.09% | 1,768,342 |
| 2013-12-03 | 2013-11-29 | 38.106 | 45,991 | -12 | 0.09% | 1,752,528 |
| 2013-11-29 | 2013-11-27 | 37.141 | 46,003 | +28,195 | 0.09% | 1,708,606 |
| 2013-11-27 | 2013-11-25 | 34.247 | 17,808 | +415 | 0.03% | 609,872 |
| 2013-11-26 | 2013-11-22 | 36.659 | 17,393 | +1,659 | 0.03% | 637,607 |
| 2013-11-22 | 2013-11-20 | 38.588 | 15,734 | +829 | 0.03% | 607,147 |
| 2013-11-21 | 2013-11-19 | 39.553 | 14,905 | +414 | 0.03% | 589,537 |
| 2013-11-08 | 2013-11-06 | 39.553 | 14,491 | -4,146 | 0.03% | 573,162 |
| 2013-10-31 | 2013-10-29 | 40.518 | 18,637 | -2,488 | 0.04% | 755,127 |
| 2013-10-15 | 2013-10-10 | 39.553 | 21,125 | +4,147 | 0.04% | 835,556 |
| 2013-09-30 | 2013-09-26 | 35.694 | 16,978 | -2,488 | 0.03% | 606,015 |
| 2013-09-27 | 2013-09-25 | 33.282 | 19,466 | -829 | 0.04% | 647,874 |
| 2013-09-26 | 2013-09-24 | 34.729 | 20,295 | -1,244 | 0.04% | 704,833 |
| 2013-09-25 | 2013-09-23 | 34.729 | 21,539 | -519 | 0.04% | 748,037 |
| 2013-09-24 | 2013-09-19 | 35.212 | 22,058 | -2,073 | 0.04% | 776,701 |
| 2013-09-19 | 2013-09-17 | 36.659 | 24,131 | -2,073 | 0.05% | 884,614 |
| 2013-09-16 | 2013-09-12 | 35.212 | 26,204 | +415 | 0.05% | 922,689 |
| 2013-09-11 | 2013-09-09 | 33.282 | 25,789 | +6,634 | 0.05% | 858,319 |
| 2013-08-28 | 2013-08-26 | 27.012 | 19,155 | +414 | 0.04% | 517,410 |
| 2013-08-26 | 2013-08-22 | 26.529 | 18,741 | -414 | 0.04% | 497,188 |
| 2013-08-23 | 2013-08-21 | 25.082 | 19,155 | -829 | 0.04% | 480,452 |
| 2013-08-22 | 2013-08-20 | 25.082 | 19,984 | -1,244 | 0.04% | 501,246 |
| 2013-08-21 | 2013-08-19 | 24.118 | 21,228 | -830 | 0.04% | 511,969 |
| 2013-07-25 | 2013-07-23 | 20.982 | 22,058 | -414 | 0.04% | 462,829 |
| 2013-07-23 | 2013-07-19 | 22.188 | 22,472 | +414 | 0.04% | 498,614 |
| 2013-07-22 | 2013-07-18 | 21.947 | 22,058 | -4,146 | 0.04% | 484,108 |
| 2013-06-14 | 2013-06-11 | 18.812 | 26,204 | -1,659 | 0.05% | 492,943 |
| 2013-06-13 | 2013-06-10 | 18.812 | 27,863 | +10,366 | 0.05% | 524,152 |
| 2013-05-29 | 2013-05-27 | 18.329 | 17,497 | -58,048 | 0.03% | 320,710 |
| 2013-05-02 | 2013-04-29 | 18.329 | 75,545 | +1,658 | 0.14% | 1,384,695 |
| 2013-04-29 | 2013-04-25 | 16.882 | 73,887 | -415 | 0.14% | 1,247,386 |
| 2013-04-26 | 2013-04-24 | 17.124 | 74,302 | -1,658 | 0.14% | 1,272,312 |
| 2013-04-25 | 2013-04-23 | 18.329 | 75,960 | -829 | 0.14% | 1,392,302 |
| 2013-04-24 | 2013-04-22 | 18.329 | 76,789 | -830 | 0.15% | 1,407,497 |
| 2013-04-23 | 2013-04-19 | 19.053 | 77,619 | -829 | 0.15% | 1,478,870 |
| 2013-04-15 | 2013-04-11 | 19.294 | 78,448 | +829 | 0.15% | 1,513,585 |
| 2013-04-12 | 2013-04-10 | 19.535 | 77,619 | +415 | 0.15% | 1,516,310 |
| 2013-04-11 | 2013-04-09 | 19.535 | 77,204 | +415 | 0.15% | 1,508,203 |
| 2013-04-10 | 2013-04-08 | 19.535 | 76,789 | +414 | 0.15% | 1,500,096 |
| 2013-04-09 | 2013-04-05 | 19.294 | 76,375 | -6,634 | 0.14% | 1,473,588 |
| 2013-04-08 | 2013-04-03 | 18.329 | 83,009 | +7,464 | 0.16% | 1,521,506 |
| 2013-04-05 | 2013-04-02 | 16.159 | 75,545 | +829 | 0.14% | 1,220,718 |
| 2013-04-03 | 2013-03-28 | 15.918 | 74,716 | +829 | 0.14% | 1,189,303 |
| 2013-01-10 | 2013-01-08 | 13.506 | 73,887 | -694 | 0.14% | 997,909 |
| 2012-12-18 | 2012-12-14 | 13.747 | 74,581 | -4,147 | 0.14% | 1,025,269 |
| 2012-12-11 | 2012-12-07 | 12.782 | 78,728 | +4,147 | 0.15% | 1,006,329 |
| 2012-11-14 | 2012-11-12 | 13.265 | 74,581 | -12 | 0.14% | 989,295 |
| 2012-11-13 | 2012-11-09 | 13.506 | 74,593 | +415 | 0.14% | 1,007,444 |
| 2012-11-05 | 2012-11-01 | 13.747 | 74,178 | -3 | 0.14% | 1,019,729 |
| 2012-10-22 | 2012-10-18 | 13.265 | 74,181 | -414 | 0.14% | 983,989 |
| 2012-10-10 | 2012-10-08 | 11.818 | 74,595 | -415 | 0.14% | 881,537 |
| 2012-10-08 | 2012-10-04 | 11.818 | 75,010 | -1,658 | 0.14% | 886,442 |
| 2012-09-28 | 2012-09-26 | 11.287 | 76,668 | -1,659 | 0.15% | 865,356 |
| 2012-08-01 | 2012-07-30 | 12.782 | 78,327 | -3,110 | 0.15% | 1,001,203 |
| 2012-05-29 | 2012-05-25 | 13.024 | 81,437 | -17 | 0.15% | 1,060,597 |
| 2012-05-07 | 2012-05-03 | 14.471 | 81,454 | -2,488 | 0.15% | 1,178,687 |
| 2012-04-11 | 2012-04-05 | 14.712 | 83,942 | -414 | 0.16% | 1,234,935 |
| 2012-04-05 | 2012-04-02 | 16.641 | 84,356 | +2,073 | 0.16% | 1,403,783 |
| 2012-04-03 | 2012-03-30 | 16.400 | 82,283 | +829 | 0.16% | 1,349,441 |
| 2012-03-29 | 2012-03-27 | 15.918 | 81,454 | -415 | 0.15% | 1,296,556 |
| 2012-03-28 | 2012-03-26 | 15.435 | 81,869 | +415 | 0.16% | 1,263,672 |
| 2012-03-23 | 2012-03-21 | 15.918 | 81,454 | -1,659 | 0.15% | 1,296,556 |
| 2012-03-22 | 2012-03-20 | 14.471 | 83,113 | -1,243 | 0.16% | 1,202,694 |
| 2012-03-21 | 2012-03-19 | 13.506 | 84,356 | +829 | 0.16% | 1,139,302 |
| 2012-03-20 | 2012-03-16 | 14.229 | 83,527 | -1,659 | 0.16% | 1,188,540 |
| 2012-03-16 | 2012-03-14 | 13.506 | 85,186 | -829 | 0.16% | 1,150,512 |
| 2012-03-15 | 2012-03-13 | 13.265 | 86,015 | -1,244 | 0.16% | 1,140,964 |
| 2012-03-13 | 2012-03-09 | 13.506 | 87,259 | -1,244 | 0.17% | 1,178,510 |
| 2012-03-12 | 2012-03-08 | 13.506 | 88,503 | -3,317 | 0.17% | 1,195,311 |
| 2012-03-08 | 2012-03-06 | 12.300 | 91,820 | -829 | 0.17% | 1,129,386 |
| 2012-03-07 | 2012-03-05 | 12.300 | 92,649 | -415 | 0.18% | 1,139,583 |
| 2012-03-01 | 2012-02-28 | 12.059 | 93,064 | -1,658 | 0.18% | 1,122,242 |
| 2012-02-29 | 2012-02-27 | 11.191 | 94,722 | -3,732 | 0.18% | 1,059,995 |
| 2012-02-28 | 2012-02-24 | 12.300 | 98,454 | +4,561 | 0.19% | 1,210,984 |
| 2012-02-27 | 2012-02-23 | 12.300 | 93,893 | -11,610 | 0.18% | 1,154,884 |
| 2012-02-21 | 2012-02-17 | 105,503 | +87,413 | 0.20% | ||
| 2012-01-16 | 2012-01-12 | 18,090 | -44,859 | 1.28% | ||
| 2012-01-13 | 2012-01-11 | 62,949 | -188,849 | 0.32% | ||
| 2011-02-21 | 2011-02-17 | 251,798 | +721 | 1.28% | ||
| 2007-06-26 | 2007-06-22 | 251,077 | 1.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy