History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,648,210 | +0 | 1.42% | 1,509,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,648,210 | +0 | 1.42% | 1,482,998 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,648,210 | +0 | 1.42% | 1,482,998 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,648,210 | +0 | 1.42% | 1,509,480 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,648,210 | +0 | 1.42% | 1,509,480 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,648,210 | +0 | 1.42% | 1,509,480 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,648,210 | +0 | 1.42% | 1,509,480 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,648,210 | -28,000 | 1.42% | 1,509,480 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,676,210 | -36,000 | 1.58% | 1,338,105 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,712,210 | +36,000 | 1.60% | 1,573,082 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,676,210 | +40,000 | 1.58% | 1,445,153 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,636,210 | +46,000 | 1.55% | 1,423,553 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,590,210 | -180,000 | 1.53% | 1,165,594 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,770,210 | -2,000 | 1.63% | 1,274,297 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,772,210 | -10,000 | 1.63% | 1,302,939 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,782,210 | -4,000 | 1.64% | 1,168,528 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,786,210 | +10,000 | 2.02% | 1,351,312 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,776,210 | +58,000 | 2.01% | 1,332,581 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,718,210 | -4,000 | 1.97% | 1,141,648 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,722,210 | +100,000 | 1.97% | 1,361,105 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,622,210 | -400 | 1.90% | 1,311,105 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,622,610 | -134,000 | 1.90% | 1,049,044 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,756,610 | -116,000 | 1.99% | 1,102,644 |
| 2025-03-11 | 2025-03-07 | 0.455 | 2,872,610 | -20,000 | 2.08% | 1,307,038 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,892,610 | -800 | 2.09% | 1,301,674 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,893,410 | -8,000 | 2.09% | 1,345,436 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,901,410 | +98,000 | 2.47% | 1,233,099 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,803,410 | +22,000 | 2.39% | 1,710,080 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,781,410 | +12,000 | 2.37% | 1,501,961 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,769,410 | -20,000 | 2.36% | 1,800,116 |
| 2024-11-06 | 2024-11-04 | 0.670 | 2,789,410 | -90,000 | 2.38% | 1,868,905 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,879,410 | +16,000 | 2.46% | 1,670,058 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,863,410 | -8,000 | 2.44% | 1,947,119 |
| 2024-10-25 | 2024-10-23 | 0.700 | 2,871,410 | -248,000 | 2.45% | 2,009,987 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,119,410 | -180,000 | 2.66% | 1,809,258 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,299,410 | -36,000 | 2.81% | 1,880,664 |
| 2024-10-16 | 2024-10-14 | 0.520 | 3,335,410 | +54,000 | 2.84% | 1,734,413 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,281,410 | -166,000 | 2.80% | 2,034,474 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,447,410 | +176,000 | 2.94% | 2,068,446 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,271,410 | -140,000 | 2.79% | 1,766,561 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,411,410 | +8,000 | 2.91% | 1,364,564 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,403,410 | +30,000 | 2.90% | 1,327,330 |
| 2024-09-16 | 2024-09-12 | 0.325 | 3,373,410 | -16,000 | 2.88% | 1,096,358 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,389,410 | -30,000 | 2.89% | 1,237,135 |
| 2024-08-20 | 2024-08-16 | 0.375 | 3,419,410 | -18,000 | 2.92% | 1,282,279 |
| 2024-07-26 | 2024-07-24 | 0.350 | 3,437,410 | +10,000 | 2.93% | 1,203,094 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,427,410 | -2,000 | 2.92% | 1,353,827 |
| 2024-07-02 | 2024-06-27 | 0.395 | 3,429,410 | -126,000 | 2.92% | 1,354,617 |
| 2024-06-26 | 2024-06-24 | 0.375 | 3,555,410 | -84,000 | 3.03% | 1,333,279 |
| 2024-06-19 | 2024-06-17 | 0.395 | 3,639,410 | +40,000 | 3.10% | 1,437,567 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,599,410 | -10,000 | 3.07% | 1,367,776 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,609,410 | -10,000 | 3.08% | 1,371,576 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,619,410 | -10,000 | 3.09% | 1,393,473 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,629,410 | +20,000 | 3.10% | 1,560,646 |
| 2024-06-05 | 2024-06-03 | 0.360 | 3,609,410 | -42,000 | 3.08% | 1,299,388 |
| 2024-06-04 | 2024-05-31 | 0.395 | 3,651,410 | +20,000 | 3.11% | 1,442,307 |
| 2024-05-31 | 2024-05-29 | 0.465 | 3,631,410 | -350,000 | 3.10% | 1,688,606 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,981,410 | -94,000 | 3.40% | 1,871,263 |
| 2024-05-29 | 2024-05-27 | 0.485 | 4,075,410 | +554,000 | 3.48% | 1,976,574 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,521,410 | +164,000 | 3.00% | 1,725,491 |
| 2024-05-27 | 2024-05-23 | 0.510 | 3,357,410 | +110,000 | 2.86% | 1,712,279 |
| 2024-05-24 | 2024-05-22 | 0.610 | 3,247,410 | +1,856,000 | 2.77% | 1,980,920 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,391,410 | -36,000 | 1.19% | 1,641,864 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,427,410 | +20,000 | 1.22% | 1,498,780 |
| 2024-05-21 | 2024-05-17 | 0.980 | 1,407,410 | -18,000 | 1.20% | 1,379,262 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,425,410 | +10,000 | 1.22% | 1,183,090 |
| 2024-05-14 | 2024-05-10 | 0.620 | 1,415,410 | +8,000 | 1.21% | 877,554 |
| 2024-05-10 | 2024-05-08 | 0.580 | 1,407,410 | -4,000 | 1.20% | 816,298 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,411,410 | +2,000 | 1.20% | 846,846 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,409,410 | -10,000 | 1.20% | 845,646 |
| 2024-04-25 | 2024-04-23 | 0.600 | 1,419,410 | -6,000 | 1.21% | 851,646 |
| 2024-04-24 | 2024-04-22 | 0.530 | 1,425,410 | -2,000 | 1.22% | 755,467 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,427,410 | +150,000 | 1.22% | 856,446 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,277,410 | -6,000 | 1.09% | 766,446 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,283,410 | -4,000 | 1.09% | 680,207 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,287,410 | -2,000 | 1.10% | 708,076 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,289,410 | -4,000 | 1.10% | 722,070 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,293,410 | +10,000 | 1.10% | 763,112 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,283,410 | -4,400 | 1.09% | 744,378 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,287,810 | -2,000 | 1.10% | 772,686 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,289,810 | -14,000 | 1.10% | 748,090 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,303,810 | -10,000 | 1.11% | 769,248 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,313,810 | -6,000 | 1.12% | 827,700 |
| 2023-12-20 | 2023-12-18 | 0.730 | 1,319,810 | -2,000 | 1.13% | 963,461 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,321,810 | -6,000 | 1.13% | 898,831 |
| 2023-12-07 | 2023-12-05 | 0.700 | 1,327,810 | -12,000 | 1.13% | 929,467 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,339,810 | -8,000 | 1.14% | 911,071 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,347,810 | -20,000 | 1.15% | 849,120 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,367,810 | +20,000 | 1.58% | 943,789 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,347,810 | +8,000 | 1.56% | 916,511 |
| 2023-10-31 | 2023-10-27 | 0.650 | 1,339,810 | -42,000 | 1.55% | 870,876 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,381,810 | -20,000 | 1.60% | 898,176 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,401,810 | -11,200 | 1.62% | 925,195 |
| 2023-10-05 | 2023-10-03 | 0.780 | 1,413,010 | +10,000 | 1.63% | 1,102,148 |
| 2023-10-04 | 2023-09-29 | 0.700 | 1,403,010 | -40,000 | 1.62% | 982,107 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,443,010 | -10,000 | 1.67% | 1,313,139 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,453,010 | +26,000 | 1.68% | 1,351,299 |
| 2023-09-18 | 2023-09-14 | 0.910 | 1,427,010 | -12,000 | 1.65% | 1,298,579 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,439,010 | -86,000 | 1.66% | 1,525,351 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,525,010 | +36,500 | 1.76% | 1,525,010 |
| 2023-09-13 | 2023-09-11 | 1.070 | 1,488,510 | +172,000 | 1.72% | 1,592,706 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,316,510 | -324,000 | 1.52% | 1,777,289 |
| 2023-09-04 | 2023-08-30 | 0.560 | 1,640,510 | +6,000 | 1.90% | 918,686 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,634,510 | +2,000 | 1.89% | 931,671 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,632,510 | -10,000 | 1.89% | 930,531 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,642,510 | +92,000 | 1.90% | 919,806 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,550,510 | +24,000 | 1.79% | 930,306 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,526,510 | -6,000 | 1.76% | 1,083,822 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,532,510 | -40,000 | 1.77% | 1,057,432 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,572,510 | -40,000 | 1.82% | 1,195,108 |
| 2023-08-08 | 2023-08-04 | 0.760 | 1,612,510 | +2,000 | 1.86% | 1,225,508 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,610,510 | -100,000 | 1.86% | 1,272,303 |
| 2023-08-04 | 2023-08-02 | 0.830 | 1,710,510 | -12,000 | 1.98% | 1,419,723 |
| 2023-08-02 | 2023-07-31 | 0.920 | 1,722,510 | -40,000 | 1.99% | 1,584,709 |
| 2023-08-01 | 2023-07-28 | 0.880 | 1,762,510 | +22,000 | 2.04% | 1,551,009 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,740,510 | +6,000 | 2.01% | 1,218,357 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,734,510 | +8,000 | 2.00% | 1,300,882 |
| 2023-07-25 | 2023-07-21 | 0.820 | 1,726,510 | -32,000 | 1.99% | 1,415,738 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,758,510 | -84,000 | 2.03% | 1,494,734 |
| 2023-07-21 | 2023-07-19 | 0.890 | 1,842,510 | +448,000 | 2.13% | 1,639,834 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,394,510 | +118,000 | 1.61% | 1,478,181 |
| 2023-07-19 | 2023-07-14 | 1.150 | 1,276,510 | +173,200 | 1.47% | 1,467,986 |
| 2023-07-18 | 2023-07-13 | 1.090 | 1,103,310 | +603,410 | 1.27% | 1,202,608 |
| 2023-07-14 | 2023-07-12 | 2.930 | 499,900 | -18,000 | 0.58% | 1,464,707 |
| 2023-07-13 | 2023-07-11 | 3.090 | 517,900 | +6,000 | 0.60% | 1,600,311 |
| 2023-07-12 | 2023-07-10 | 3.350 | 511,900 | -10,000 | 0.59% | 1,714,865 |
| 2023-07-10 | 2023-07-06 | 3.030 | 521,900 | +10,000 | 0.60% | 1,581,357 |
| 2023-07-07 | 2023-07-05 | 3.120 | 511,900 | +26,000 | 0.59% | 1,597,128 |
| 2023-07-06 | 2023-07-04 | 3.250 | 485,900 | +10,000 | 0.56% | 1,579,175 |
| 2023-07-03 | 2023-06-29 | 3.050 | 475,900 | +4,000 | 0.55% | 1,451,495 |
| 2023-06-30 | 2023-06-28 | 3.410 | 471,900 | +26,000 | 0.55% | 1,609,179 |
| 2023-06-29 | 2023-06-27 | 3.500 | 445,900 | +4,200 | 0.52% | 1,560,650 |
| 2023-06-28 | 2023-06-26 | 2.750 | 441,700 | -64,000 | 0.51% | 1,214,675 |
| 2023-04-24 | 2023-04-20 | 1.700 | 505,700 | -2,000 | 0.58% | 859,690 |
| 2023-01-13 | 2023-01-11 | 1.700 | 507,700 | -400 | 0.59% | 863,090 |
| 2022-12-15 | 2022-12-13 | 2.120 | 508,100 | -4,000 | 0.59% | 1,077,172 |
| 2022-12-14 | 2022-12-12 | 2.150 | 512,100 | -4,000 | 0.59% | 1,101,015 |
| 2022-12-08 | 2022-12-06 | 1.680 | 516,100 | -6,000 | 0.60% | 867,048 |
| 2022-12-05 | 2022-12-01 | 1.630 | 522,100 | -1,600 | 0.60% | 851,023 |
| 2022-12-01 | 2022-11-29 | 1.520 | 523,700 | -4,000 | 0.61% | 796,024 |
| 2022-11-29 | 2022-11-25 | 1.450 | 527,700 | -2,000 | 0.61% | 765,165 |
| 2022-11-28 | 2022-11-24 | 1.660 | 529,700 | +12,000 | 0.61% | 879,302 |
| 2022-11-10 | 2022-11-08 | 1.050 | 517,700 | -2,000 | 0.60% | 543,585 |
| 2022-10-18 | 2022-10-14 | 1.300 | 519,700 | +10,000 | 0.60% | 675,610 |
| 2022-10-07 | 2022-10-05 | 1.400 | 509,700 | -4,000 | 0.59% | 713,580 |
| 2022-10-03 | 2022-09-29 | 1.450 | 513,700 | -4,000 | 0.59% | 744,865 |
| 2022-09-30 | 2022-09-28 | 1.520 | 517,700 | -2,000 | 0.60% | 786,904 |
| 2022-09-28 | 2022-09-26 | 1.750 | 519,700 | +2,000 | 0.60% | 909,475 |
| 2022-09-27 | 2022-09-23 | 2.100 | 517,700 | +18,000 | 0.60% | 1,087,170 |
| 2022-09-23 | 2022-09-21 | 2.260 | 499,700 | -12,000 | 0.58% | 1,129,322 |
| 2022-09-22 | 2022-09-20 | 2.180 | 511,700 | +22,000 | 0.59% | 1,115,506 |
| 2022-09-21 | 2022-09-19 | 2.130 | 489,700 | +20,000 | 0.57% | 1,043,061 |
| 2022-09-20 | 2022-09-16 | 2.640 | 469,700 | +8,000 | 0.54% | 1,240,008 |
| 2022-09-19 | 2022-09-15 | 2.650 | 461,700 | -24,000 | 0.53% | 1,223,505 |
| 2022-09-16 | 2022-09-14 | 2.400 | 485,700 | -2,000 | 0.56% | 1,165,680 |
| 2022-09-15 | 2022-09-13 | 2.150 | 487,700 | +20,000 | 0.56% | 1,048,555 |
| 2022-09-14 | 2022-09-09 | 2.770 | 467,700 | -8,400 | 0.54% | 1,295,529 |
| 2022-09-13 | 2022-09-08 | 3.500 | 476,100 | +59,600 | 0.55% | 1,666,350 |
| 2022-09-09 | 2022-09-07 | 1.740 | 416,500 | +15,600 | 0.48% | 724,710 |
| 2022-08-30 | 2022-08-26 | 0.700 | 400,900 | +50,000 | 0.46% | 280,630 |
| 2022-08-26 | 2022-08-24 | 0.700 | 350,900 | -10,000 | 0.41% | 245,630 |
| 2022-07-29 | 2022-07-27 | 0.900 | 360,900 | -8,000 | 0.42% | 324,810 |
| 2022-07-25 | 2022-07-21 | 0.950 | 368,900 | +4,000 | 0.43% | 350,455 |
| 2022-07-21 | 2022-07-19 | 1.000 | 364,900 | +30,000 | 0.42% | 364,900 |
| 2022-06-28 | 2022-06-24 | 1.110 | 334,900 | +2,000 | 0.39% | 371,739 |
| 2022-05-16 | 2022-05-12 | 1.830 | 332,900 | -400 | 0.38% | 609,207 |
| 2022-04-19 | 2022-04-13 | 1.200 | 333,300 | +1,200 | 0.39% | 399,960 |
| 2022-04-11 | 2022-04-07 | 1.500 | 332,100 | -801 | 0.38% | 498,150 |
| 2022-04-08 | 2022-04-06 | 1.500 | 332,901 | +2,000 | 0.38% | 499,352 |
| 2022-04-07 | 2022-04-04 | 1.650 | 330,901 | -1,200 | 0.38% | 545,987 |
| 2022-04-01 | 2022-03-30 | 1.750 | 332,101 | -1,600 | 0.38% | 581,177 |
| 2022-03-29 | 2022-03-25 | 1.850 | 333,701 | +8,000 | 0.39% | 617,347 |
| 2022-03-25 | 2022-03-23 | 2.050 | 325,701 | +3,200 | 0.38% | 667,687 |
| 2022-03-23 | 2022-03-21 | 2.000 | 322,501 | -4,800 | 0.37% | 645,002 |
| 2022-03-22 | 2022-03-18 | 1.850 | 327,301 | -6,800 | 0.38% | 605,507 |
| 2022-03-18 | 2022-03-16 | 1.600 | 334,101 | -2,000 | 0.39% | 534,562 |
| 2022-03-17 | 2022-03-15 | 1.500 | 336,101 | -12,000 | 0.39% | 504,152 |
| 2022-03-07 | 2022-03-03 | 0.950 | 348,101 | -4,400 | 0.40% | 330,696 |
| 2022-03-04 | 2022-03-02 | 0.950 | 352,501 | +1,200 | 0.41% | 334,876 |
| 2022-03-03 | 2022-03-01 | 1.000 | 351,301 | +4,800 | 0.41% | 351,301 |
| 2022-03-01 | 2022-02-25 | 1.150 | 346,501 | +10,000 | 0.40% | 398,476 |
| 2022-02-25 | 2022-02-23 | 1.250 | 336,501 | +4,000 | 0.39% | 420,626 |
| 2022-02-21 | 2022-02-17 | 1.500 | 332,501 | -2,400 | 0.38% | 498,752 |
| 2022-02-15 | 2022-02-11 | 1.600 | 334,901 | -14,000 | 0.39% | 535,842 |
| 2022-02-07 | 2022-01-31 | 1.400 | 348,901 | +11,600 | 0.40% | 488,461 |
| 2022-01-27 | 2022-01-25 | 1.750 | 337,301 | +18,000 | 0.39% | 590,277 |
| 2022-01-21 | 2022-01-19 | 2.000 | 319,301 | -2,000 | 0.37% | 638,602 |
| 2022-01-19 | 2022-01-17 | 1.950 | 321,301 | -6,000 | 0.37% | 626,537 |
| 2022-01-18 | 2022-01-14 | 2.000 | 327,301 | +2,000 | 0.38% | 654,602 |
| 2022-01-17 | 2022-01-13 | 1.950 | 325,301 | +9,200 | 0.38% | 634,337 |
| 2021-11-11 | 2021-11-09 | 3.500 | 316,101 | -2,800 | 0.37% | 1,106,354 |
| 2021-11-04 | 2021-11-02 | 4.000 | 318,901 | +2,800 | 0.37% | 1,275,604 |
| 2021-08-26 | 2021-08-24 | 4.200 | 316,101 | -2,000 | 0.37% | 1,327,624 |
| 2021-08-09 | 2021-08-05 | 4.650 | 318,101 | -400 | 0.37% | 1,479,170 |
| 2021-07-08 | 2021-07-06 | 4.550 | 318,501 | -6,000 | 0.37% | 1,449,180 |
| 2021-06-25 | 2021-06-23 | 5.150 | 324,501 | -1,600 | 0.37% | 1,671,180 |
| 2021-06-21 | 2021-06-17 | 5.100 | 326,101 | -400 | 0.38% | 1,663,115 |
| 2021-06-11 | 2021-06-09 | 4.400 | 326,501 | -4,000 | 0.38% | 1,436,604 |
| 2021-06-01 | 2021-05-28 | 4.150 | 330,501 | +400 | 0.38% | 1,371,579 |
| 2021-04-27 | 2021-04-23 | 4.750 | 330,101 | +2,000 | 0.38% | 1,567,980 |
| 2021-04-12 | 2021-04-08 | 4.450 | 328,101 | +800 | 0.38% | 1,460,049 |
| 2021-03-18 | 2021-03-16 | 5.300 | 327,301 | -4,000 | 0.38% | 1,734,695 |
| 2021-02-26 | 2021-02-24 | 4.900 | 331,301 | +4,000 | 0.38% | 1,623,375 |
| 2021-02-19 | 2021-02-17 | 5.500 | 327,301 | +2,000 | 0.38% | 1,800,156 |
| 2021-02-09 | 2021-02-05 | 5.000 | 325,301 | +2,000 | 0.38% | 1,626,505 |
| 2021-01-20 | 2021-01-18 | 4.950 | 323,301 | -1,200 | 0.37% | 1,600,340 |
| 2021-01-18 | 2021-01-14 | 5.000 | 324,501 | +5,200 | 0.37% | 1,622,505 |
| 2020-12-22 | 2020-12-18 | 5.500 | 319,301 | -2,000 | 0.37% | 1,756,156 |
| 2020-12-09 | 2020-12-07 | 5.500 | 321,301 | -1,200 | 0.37% | 1,767,156 |
| 2020-11-30 | 2020-11-26 | 5.500 | 322,501 | -2,800 | 0.37% | 1,773,756 |
| 2020-11-24 | 2020-11-20 | 5.050 | 325,301 | -1,600 | 0.38% | 1,642,770 |
| 2020-11-20 | 2020-11-18 | 5.500 | 326,901 | +1,600 | 0.38% | 1,797,956 |
| 2020-11-16 | 2020-11-12 | 5.300 | 325,301 | +9,200 | 0.38% | 1,724,095 |
| 2020-10-22 | 2020-10-20 | 5.700 | 316,101 | -1,200 | 0.37% | 1,801,776 |
| 2020-10-06 | 2020-09-30 | 5.150 | 317,301 | -14,000 | 0.37% | 1,634,100 |
| 2020-09-24 | 2020-09-22 | 6.350 | 331,301 | +1,200 | 0.38% | 2,103,761 |
| 2020-09-22 | 2020-09-18 | 6.750 | 330,101 | +10,000 | 0.38% | 2,228,182 |
| 2020-09-21 | 2020-09-17 | 6.550 | 320,101 | +2,800 | 0.37% | 2,096,662 |
| 2020-09-14 | 2020-09-10 | 7.000 | 317,301 | -9,200 | 0.37% | 2,221,107 |
| 2020-09-11 | 2020-09-09 | 7.200 | 326,501 | +8,000 | 0.38% | 2,350,807 |
| 2020-09-10 | 2020-09-08 | 7.150 | 318,501 | +400 | 0.37% | 2,277,282 |
| 2020-09-09 | 2020-09-07 | 7.500 | 318,101 | +2,000 | 0.37% | 2,385,758 |
| 2020-09-04 | 2020-09-02 | 7.650 | 316,101 | +2,400 | 0.37% | 2,418,173 |
| 2020-09-03 | 2020-09-01 | 8.150 | 313,701 | +5,600 | 0.36% | 2,556,663 |
| 2020-09-02 | 2020-08-31 | 8.400 | 308,101 | +7,200 | 0.36% | 2,588,048 |
| 2020-09-01 | 2020-08-28 | 8.400 | 300,901 | +2,000 | 0.35% | 2,527,568 |
| 2020-08-31 | 2020-08-27 | 8.650 | 298,901 | +2,400 | 0.35% | 2,585,494 |
| 2020-08-24 | 2020-08-20 | 7.300 | 296,501 | +7,600 | 0.34% | 2,164,457 |
| 2020-08-21 | 2020-08-19 | 8.550 | 288,901 | +800 | 0.33% | 2,470,104 |
| 2020-08-20 | 2020-08-18 | 8.900 | 288,101 | -40,000 | 0.33% | 2,564,099 |
| 2020-08-18 | 2020-08-14 | 9.250 | 328,101 | +6,000 | 0.38% | 3,034,934 |
| 2020-08-17 | 2020-08-13 | 9.250 | 322,101 | +25,200 | 0.37% | 2,979,434 |
| 2020-08-14 | 2020-08-12 | 9.150 | 296,901 | -1,200 | 0.34% | 2,716,644 |
| 2020-08-13 | 2020-08-11 | 9.750 | 298,101 | -800 | 0.34% | 2,906,485 |
| 2020-08-12 | 2020-08-10 | 9.300 | 298,901 | -16,400 | 0.35% | 2,779,779 |
| 2020-08-07 | 2020-08-05 | 9.300 | 315,301 | -11,200 | 0.36% | 2,932,299 |
| 2020-08-06 | 2020-08-04 | 9.650 | 326,501 | -4,000 | 0.38% | 3,150,735 |
| 2020-08-05 | 2020-08-03 | 9.400 | 330,501 | -6,000 | 0.38% | 3,106,709 |
| 2020-08-04 | 2020-07-31 | 9.150 | 336,501 | -24,400 | 0.39% | 3,078,984 |
| 2020-07-30 | 2020-07-28 | 9.150 | 360,901 | -1,600 | 0.42% | 3,302,244 |
| 2020-07-29 | 2020-07-27 | 9.550 | 362,501 | +2,000 | 0.42% | 3,461,885 |
| 2020-07-23 | 2020-07-21 | 9.500 | 360,501 | +8,400 | 0.42% | 3,424,760 |
| 2020-07-22 | 2020-07-20 | 9.500 | 352,101 | -1,200 | 0.41% | 3,344,960 |
| 2020-07-21 | 2020-07-17 | 9.150 | 353,301 | -3,200 | 0.41% | 3,232,704 |
| 2020-07-20 | 2020-07-16 | 8.900 | 356,501 | +2,000 | 0.41% | 3,172,859 |
| 2020-07-17 | 2020-07-15 | 8.500 | 354,501 | -12,000 | 0.41% | 3,013,258 |
| 2020-07-16 | 2020-07-14 | 9.200 | 366,501 | -20,000 | 0.42% | 3,371,809 |
| 2020-07-15 | 2020-07-13 | 9.600 | 386,501 | +1,600 | 0.45% | 3,710,410 |
| 2020-07-14 | 2020-07-10 | 9.650 | 384,901 | +60,400 | 0.44% | 3,714,295 |
| 2020-07-13 | 2020-07-09 | 10.000 | 324,501 | -6,800 | 0.37% | 3,245,010 |
| 2020-07-10 | 2020-07-08 | 8.000 | 331,301 | +16,000 | 0.38% | 2,650,408 |
| 2020-07-09 | 2020-07-07 | 7.500 | 315,301 | -29,200 | 0.36% | 2,364,758 |
| 2020-07-08 | 2020-07-06 | 8.800 | 344,501 | +18,400 | 0.40% | 3,031,609 |
| 2020-07-07 | 2020-07-03 | 8.800 | 326,101 | +11,200 | 0.38% | 2,869,689 |
| 2020-07-06 | 2020-07-02 | 7.600 | 314,901 | -5,600 | 0.36% | 2,393,248 |
| 2020-07-03 | 2020-06-30 | 6.700 | 320,501 | +33,200 | 0.37% | 2,147,357 |
| 2020-07-02 | 2020-06-29 | 6.450 | 287,301 | -6,000 | 0.33% | 1,853,091 |
| 2020-06-30 | 2020-06-26 | 5.350 | 293,301 | -18,800 | 0.34% | 1,569,160 |
| 2020-06-26 | 2020-06-23 | 4.650 | 312,101 | -4,800 | 0.36% | 1,451,270 |
| 2020-06-23 | 2020-06-19 | 4.700 | 316,901 | -3,200 | 0.37% | 1,489,435 |
| 2020-06-22 | 2020-06-18 | 4.950 | 320,101 | +4,000 | 0.37% | 1,584,500 |
| 2020-06-12 | 2020-06-10 | 5.150 | 316,101 | -400 | 0.37% | 1,627,920 |
| 2020-06-11 | 2020-06-09 | 4.900 | 316,501 | -1,600 | 0.37% | 1,550,855 |
| 2020-06-10 | 2020-06-08 | 5.000 | 318,101 | +10,000 | 0.37% | 1,590,505 |
| 2020-06-09 | 2020-06-05 | 5.250 | 308,101 | +6,400 | 0.36% | 1,617,530 |
| 2020-06-08 | 2020-06-04 | 5.000 | 301,701 | -5,200 | 0.35% | 1,508,505 |
| 2020-05-27 | 2020-05-25 | 5.250 | 306,901 | -2,000 | 0.35% | 1,611,230 |
| 2020-05-25 | 2020-05-21 | 5.000 | 308,901 | -800 | 0.36% | 1,544,505 |
| 2020-05-18 | 2020-05-14 | 5.150 | 309,701 | -400 | 0.36% | 1,594,960 |
| 2020-05-13 | 2020-05-11 | 5.300 | 310,101 | -2,000 | 0.36% | 1,643,535 |
| 2020-05-12 | 2020-05-08 | 5.150 | 312,101 | +2,000 | 0.36% | 1,607,320 |
| 2020-05-04 | 2020-04-28 | 4.350 | 310,101 | +3,600 | 0.43% | 1,348,939 |
| 2020-04-29 | 2020-04-27 | 4.650 | 306,501 | -1,200 | 0.42% | 1,425,230 |
| 2020-04-24 | 2020-04-22 | 4.650 | 307,701 | +1,600 | 0.43% | 1,430,810 |
| 2020-04-20 | 2020-04-16 | 4.200 | 306,101 | -2,400 | 0.42% | 1,285,624 |
| 2020-04-09 | 2020-04-07 | 4.150 | 308,501 | -1,200 | 0.43% | 1,280,279 |
| 2020-04-08 | 2020-04-06 | 4.500 | 309,701 | -800 | 0.43% | 1,393,654 |
| 2020-04-03 | 2020-04-01 | 5.000 | 310,501 | -6,000 | 0.43% | 1,552,505 |
| 2020-04-01 | 2020-03-30 | 4.900 | 316,501 | -800 | 0.44% | 1,550,855 |
| 2020-03-25 | 2020-03-23 | 4.250 | 317,301 | -2,800 | 0.44% | 1,348,529 |
| 2020-03-23 | 2020-03-19 | 4.000 | 320,101 | -800 | 0.44% | 1,280,404 |
| 2020-03-20 | 2020-03-18 | 4.150 | 320,901 | -1,200 | 0.44% | 1,331,739 |
| 2020-03-17 | 2020-03-13 | 4.950 | 322,101 | -4,000 | 0.45% | 1,594,400 |
| 2020-03-13 | 2020-03-11 | 5.150 | 326,101 | +400 | 0.45% | 1,679,420 |
| 2020-03-10 | 2020-03-06 | 5.350 | 325,701 | -4,000 | 0.45% | 1,742,500 |
| 2020-03-03 | 2020-02-28 | 5.100 | 329,701 | +14,000 | 0.46% | 1,681,475 |
| 2020-03-02 | 2020-02-27 | 5.250 | 315,701 | +2,800 | 0.44% | 1,657,430 |
| 2020-02-27 | 2020-02-25 | 4.850 | 312,901 | -2,400 | 0.43% | 1,517,570 |
| 2020-02-26 | 2020-02-24 | 4.750 | 315,301 | -14,000 | 0.44% | 1,497,680 |
| 2020-02-25 | 2020-02-21 | 4.600 | 329,301 | +14,400 | 0.46% | 1,514,785 |
| 2020-02-24 | 2020-02-20 | 4.350 | 314,901 | +7,600 | 0.44% | 1,369,819 |
| 2020-02-21 | 2020-02-19 | 4.600 | 307,301 | +19,200 | 0.43% | 1,413,585 |
| 2020-02-20 | 2020-02-18 | 4.500 | 288,101 | +2,400 | 0.40% | 1,296,454 |
| 2020-02-18 | 2020-02-14 | 4.550 | 285,701 | -1,600 | 0.40% | 1,299,940 |
| 2020-02-13 | 2020-02-11 | 4.700 | 287,301 | -2,400 | 0.40% | 1,350,315 |
| 2020-02-12 | 2020-02-10 | 4.700 | 289,701 | -3,200 | 0.40% | 1,361,595 |
| 2020-02-04 | 2020-01-31 | 5.250 | 292,901 | -400 | 0.41% | 1,537,730 |
| 2020-02-03 | 2020-01-30 | 5.000 | 293,301 | -4,400 | 0.41% | 1,466,505 |
| 2020-01-23 | 2020-01-21 | 5.800 | 297,701 | -400 | 0.41% | 1,726,666 |
| 2020-01-20 | 2020-01-16 | 5.650 | 298,101 | +1,200 | 0.41% | 1,684,271 |
| 2020-01-16 | 2020-01-14 | 5.850 | 296,901 | -5,200 | 0.41% | 1,736,871 |
| 2020-01-15 | 2020-01-13 | 5.950 | 302,101 | +2,400 | 0.42% | 1,797,501 |
| 2020-01-09 | 2020-01-07 | 6.400 | 299,701 | +2,000 | 0.41% | 1,918,086 |
| 2020-01-02 | 2019-12-27 | 6.650 | 297,701 | -400 | 0.41% | 1,979,712 |
| 2019-12-30 | 2019-12-24 | 6.400 | 298,101 | -4,000 | 0.41% | 1,907,846 |
| 2019-12-19 | 2019-12-17 | 7.150 | 302,101 | -4,000 | 0.42% | 2,160,022 |
| 2019-12-11 | 2019-12-09 | 6.750 | 306,101 | -35,600 | 0.42% | 2,066,182 |
| 2019-12-03 | 2019-11-29 | 6.700 | 341,701 | -6,000 | 0.47% | 2,289,397 |
| 2019-11-29 | 2019-11-27 | 6.750 | 347,701 | +400 | 0.48% | 2,346,982 |
| 2019-11-28 | 2019-11-26 | 6.750 | 347,301 | +400 | 0.48% | 2,344,282 |
| 2019-11-27 | 2019-11-25 | 6.900 | 346,901 | -400 | 0.48% | 2,393,617 |
| 2019-11-26 | 2019-11-22 | 6.750 | 347,301 | -16,800 | 0.48% | 2,344,282 |
| 2019-11-25 | 2019-11-21 | 7.200 | 364,101 | -400 | 0.50% | 2,621,527 |
| 2019-11-18 | 2019-11-14 | 7.400 | 364,501 | -1,200 | 0.50% | 2,697,307 |
| 2019-11-15 | 2019-11-13 | 7.000 | 365,701 | -2,000 | 0.51% | 2,559,907 |
| 2019-11-04 | 2019-10-31 | 7.200 | 367,701 | -2,400 | 0.51% | 2,647,447 |
| 2019-10-31 | 2019-10-29 | 7.250 | 370,101 | -1,200 | 0.51% | 2,683,232 |
| 2019-10-29 | 2019-10-25 | 7.150 | 371,301 | -800 | 0.51% | 2,654,802 |
| 2019-10-28 | 2019-10-24 | 7.050 | 372,101 | -400 | 0.51% | 2,623,312 |
| 2019-10-25 | 2019-10-23 | 7.250 | 372,501 | +2,400 | 0.52% | 2,700,632 |
| 2019-10-17 | 2019-10-15 | 8.150 | 370,101 | +12,800 | 0.51% | 3,016,323 |
| 2019-10-15 | 2019-10-11 | 8.250 | 357,301 | +2,800 | 0.49% | 2,947,733 |
| 2019-10-14 | 2019-10-10 | 8.250 | 354,501 | +3,200 | 0.49% | 2,924,633 |
| 2019-10-11 | 2019-10-09 | 8.300 | 351,301 | -400 | 0.49% | 2,915,798 |
| 2019-10-10 | 2019-10-08 | 8.200 | 351,701 | -9,200 | 0.49% | 2,883,948 |
| 2019-10-02 | 2019-09-27 | 8.350 | 360,901 | -800 | 0.50% | 3,013,523 |
| 2019-09-30 | 2019-09-26 | 8.300 | 361,701 | -2,000 | 0.50% | 3,002,118 |
| 2019-09-27 | 2019-09-25 | 8.250 | 363,701 | -1,200 | 0.50% | 3,000,533 |
| 2019-09-26 | 2019-09-24 | 8.100 | 364,901 | +2,000 | 0.50% | 2,955,698 |
| 2019-09-25 | 2019-09-23 | 8.000 | 362,901 | +2,000 | 0.50% | 2,903,208 |
| 2019-09-24 | 2019-09-20 | 8.300 | 360,901 | -1,200 | 0.50% | 2,995,478 |
| 2019-09-20 | 2019-09-18 | 8.500 | 362,101 | -4,000 | 0.50% | 3,077,858 |
| 2019-09-19 | 2019-09-17 | 8.450 | 366,101 | +2,000 | 0.51% | 3,093,553 |
| 2019-09-18 | 2019-09-16 | 8.450 | 364,101 | +1,600 | 0.50% | 3,076,653 |
| 2019-09-16 | 2019-09-12 | 8.550 | 362,501 | -800 | 0.50% | 3,099,384 |
| 2019-09-13 | 2019-09-11 | 8.450 | 363,301 | +2,400 | 0.50% | 3,069,893 |
| 2019-09-12 | 2019-09-10 | 8.700 | 360,901 | +1,600 | 0.50% | 3,139,839 |
| 2019-09-10 | 2019-09-06 | 8.750 | 359,301 | -2,800 | 0.50% | 3,143,884 |
| 2019-09-06 | 2019-09-04 | 8.900 | 362,101 | +400 | 0.50% | 3,222,699 |
| 2019-09-05 | 2019-09-03 | 8.850 | 361,701 | -1,600 | 0.50% | 3,201,054 |
| 2019-09-03 | 2019-08-30 | 8.750 | 363,301 | -400 | 0.50% | 3,178,884 |
| 2019-09-02 | 2019-08-29 | 8.950 | 363,701 | -1,600 | 0.50% | 3,255,124 |
| 2019-08-27 | 2019-08-23 | 8.900 | 365,301 | +4,000 | 0.51% | 3,251,179 |
| 2019-08-23 | 2019-08-21 | 9.250 | 361,301 | +2,000 | 0.50% | 3,342,034 |
| 2019-08-22 | 2019-08-20 | 9.150 | 359,301 | -2,000 | 0.50% | 3,287,604 |
| 2019-08-21 | 2019-08-19 | 9.000 | 361,301 | -1,600 | 0.50% | 3,251,709 |
| 2019-08-16 | 2019-08-14 | 9.250 | 362,901 | -2,000 | 0.50% | 3,356,834 |
| 2019-08-15 | 2019-08-13 | 8.650 | 364,901 | -1,600 | 0.50% | 3,156,394 |
| 2019-08-14 | 2019-08-12 | 9.100 | 366,501 | -2,000 | 0.51% | 3,335,159 |
| 2019-08-13 | 2019-08-09 | 9.250 | 368,501 | -3,200 | 0.51% | 3,408,634 |
| 2019-08-12 | 2019-08-08 | 9.550 | 371,701 | -4,100 | 0.51% | 3,549,745 |
| 2019-08-09 | 2019-08-07 | 9.500 | 375,801 | +4,000 | 0.52% | 3,570,110 |
| 2019-08-08 | 2019-08-06 | 8.400 | 371,801 | -2,000 | 0.51% | 3,123,128 |
| 2019-08-07 | 2019-08-05 | 8.900 | 373,801 | -11,600 | 0.52% | 3,326,829 |
| 2019-08-06 | 2019-08-02 | 9.400 | 385,401 | +800 | 0.53% | 3,622,769 |
| 2019-08-02 | 2019-07-31 | 9.850 | 384,601 | -800 | 0.53% | 3,788,320 |
| 2019-08-01 | 2019-07-30 | 9.850 | 385,401 | -2,800 | 0.53% | 3,796,200 |
| 2019-07-31 | 2019-07-29 | 9.900 | 388,201 | -10,400 | 0.54% | 3,843,190 |
| 2019-07-29 | 2019-07-25 | 9.950 | 398,601 | -32,400 | 0.55% | 3,966,080 |
| 2019-07-26 | 2019-07-24 | 9.950 | 431,001 | -3,600 | 0.60% | 4,288,460 |
| 2019-07-25 | 2019-07-23 | 9.650 | 434,601 | -400 | 0.60% | 4,193,900 |
| 2019-07-24 | 2019-07-22 | 9.700 | 435,001 | -1,600 | 0.60% | 4,219,510 |
| 2019-07-23 | 2019-07-19 | 9.800 | 436,601 | -2,400 | 0.60% | 4,278,690 |
| 2019-07-22 | 2019-07-18 | 9.750 | 439,001 | -6,400 | 0.61% | 4,280,260 |
| 2019-07-19 | 2019-07-17 | 9.700 | 445,401 | -20,000 | 0.62% | 4,320,390 |
| 2019-07-18 | 2019-07-16 | 9.950 | 465,401 | -37,600 | 0.64% | 4,630,740 |
| 2019-07-17 | 2019-07-15 | 10.100 | 503,001 | +51,200 | 0.70% | 5,080,310 |
| 2019-07-16 | 2019-07-12 | 8.350 | 451,801 | +800 | 0.62% | 3,772,538 |
| 2019-07-15 | 2019-07-11 | 7.400 | 451,001 | -4,800 | 0.62% | 3,337,407 |
| 2019-07-12 | 2019-07-10 | 7.500 | 455,801 | +9,600 | 0.63% | 3,418,508 |
| 2019-07-11 | 2019-07-09 | 7.650 | 446,201 | +5,200 | 0.62% | 3,413,438 |
| 2019-07-10 | 2019-07-08 | 7.750 | 441,001 | +8,400 | 0.61% | 3,417,758 |
| 2019-07-09 | 2019-07-05 | 8.750 | 432,601 | -1,200 | 0.60% | 3,785,259 |
| 2019-07-08 | 2019-07-04 | 9.500 | 433,801 | -11,600 | 0.60% | 4,121,110 |
| 2019-07-05 | 2019-07-03 | 9.750 | 445,401 | -4,400 | 0.62% | 4,342,660 |
| 2019-07-04 | 2019-07-02 | 9.750 | 449,801 | +400 | 0.62% | 4,385,560 |
| 2019-07-03 | 2019-06-28 | 9.950 | 449,401 | -15,200 | 0.62% | 4,471,540 |
| 2019-07-02 | 2019-06-27 | 10.000 | 464,601 | -8,400 | 0.64% | 4,646,010 |
| 2019-06-28 | 2019-06-26 | 10.000 | 473,001 | -50,400 | 0.65% | 4,730,010 |
| 2019-06-27 | 2019-06-25 | 10.000 | 523,401 | -20,000 | 0.72% | 5,234,010 |
| 2019-06-26 | 2019-06-24 | 9.850 | 543,401 | -35,600 | 0.75% | 5,352,500 |
| 2019-06-25 | 2019-06-21 | 10.100 | 579,001 | -13,600 | 0.80% | 5,847,910 |
| 2019-06-24 | 2019-06-20 | 10.400 | 592,601 | -11,600 | 0.82% | 6,163,050 |
| 2019-06-21 | 2019-06-19 | 10.000 | 604,201 | -21,200 | 0.84% | 6,042,010 |
| 2019-06-20 | 2019-06-18 | 10.000 | 625,401 | -14,400 | 0.87% | 6,254,010 |
| 2019-06-19 | 2019-06-17 | 10.000 | 639,801 | -9,200 | 0.88% | 6,398,010 |
| 2019-06-18 | 2019-06-14 | 10.100 | 649,001 | -26,000 | 0.90% | 6,554,910 |
| 2019-06-17 | 2019-06-13 | 10.000 | 675,001 | -22,000 | 0.93% | 6,750,010 |
| 2019-06-14 | 2019-06-12 | 9.700 | 697,001 | -19,600 | 0.96% | 6,760,910 |
| 2019-06-13 | 2019-06-11 | 9.800 | 716,601 | -4,400 | 0.99% | 7,022,690 |
| 2019-06-12 | 2019-06-10 | 10.050 | 721,001 | +9,200 | 1.00% | 7,246,060 |
| 2019-06-11 | 2019-06-06 | 9.800 | 711,801 | +58,000 | 0.98% | 6,975,650 |
| 2019-06-10 | 2019-06-05 | 10.250 | 653,801 | +576,800 | 0.90% | 6,701,460 |
| 2019-06-06 | 2019-06-04 | 40.500 | 77,001 | -800 | 0.11% | 3,118,540 |
| 2019-05-31 | 2019-05-29 | 46.500 | 77,801 | +2,000 | 0.11% | 3,617,746 |
| 2019-05-29 | 2019-05-27 | 47.000 | 75,801 | +2,800 | 0.10% | 3,562,647 |
| 2019-05-20 | 2019-05-16 | 50.000 | 73,001 | -4,400 | 0.10% | 3,650,050 |
| 2019-05-02 | 2019-04-29 | 48.000 | 77,401 | -800 | 0.11% | 3,715,248 |
| 2019-04-30 | 2019-04-26 | 47.500 | 78,201 | -400 | 0.11% | 3,714,548 |
| 2019-04-24 | 2019-04-18 | 48.000 | 78,601 | -400 | 0.11% | 3,772,848 |
| 2019-04-16 | 2019-04-12 | 47.500 | 79,001 | -2,000 | 0.11% | 3,752,548 |
| 2019-04-15 | 2019-04-11 | 46.500 | 81,001 | +1,600 | 0.11% | 3,766,546 |
| 2019-04-08 | 2019-04-03 | 45.000 | 79,401 | +1,200 | 0.11% | 3,573,045 |
| 2019-03-28 | 2019-03-26 | 45.000 | 78,201 | +2,000 | 0.11% | 3,519,045 |
| 2019-03-20 | 2019-03-18 | 50.000 | 76,201 | -1,600 | 0.11% | 3,810,050 |
| 2019-03-15 | 2019-03-13 | 52.500 | 77,801 | -6,400 | 0.11% | 4,084,552 |
| 2019-02-26 | 2019-02-22 | 46.000 | 84,201 | +400 | 0.12% | 3,873,246 |
| 2019-02-25 | 2019-02-21 | 46.000 | 83,801 | -400 | 0.12% | 3,854,846 |
| 2019-02-21 | 2019-02-19 | 45.000 | 84,201 | -400 | 0.12% | 3,789,045 |
| 2019-02-20 | 2019-02-18 | 45.000 | 84,601 | -4,400 | 0.12% | 3,807,045 |
| 2019-02-18 | 2019-02-14 | 40.500 | 89,001 | +800 | 0.13% | 3,604,540 |
| 2019-02-15 | 2019-02-13 | 40.500 | 88,201 | +4,800 | 0.13% | 3,572,140 |
| 2019-02-14 | 2019-02-12 | 40.500 | 83,401 | +400 | 0.12% | 3,377,740 |
| 2019-02-11 | 2019-02-04 | 45.000 | 83,001 | -1,200 | 0.12% | 3,735,045 |
| 2019-02-01 | 2019-01-30 | 40.500 | 84,201 | +2,000 | 0.12% | 3,410,140 |
| 2019-01-30 | 2019-01-28 | 45.500 | 82,201 | +4,000 | 0.12% | 3,740,146 |
| 2019-01-29 | 2019-01-25 | 46.500 | 78,201 | -1,600 | 0.11% | 3,636,346 |
| 2019-01-28 | 2019-01-24 | 47.500 | 79,801 | -400 | 0.11% | 3,790,548 |
| 2019-01-21 | 2019-01-17 | 47.500 | 80,201 | +400 | 0.12% | 3,809,548 |
| 2019-01-17 | 2019-01-15 | 48.500 | 79,801 | -1,200 | 0.11% | 3,870,348 |
| 2019-01-15 | 2019-01-11 | 49.000 | 81,001 | -6,800 | 0.12% | 3,969,049 |
| 2019-01-11 | 2019-01-09 | 44.500 | 87,801 | -2,000 | 0.13% | 3,907,144 |
| 2019-01-03 | 2018-12-31 | 45.000 | 89,801 | +4,000 | 0.13% | 4,041,045 |
| 2019-01-02 | 2018-12-27 | 45.000 | 85,801 | -800 | 0.12% | 3,861,045 |
| 2018-12-28 | 2018-12-24 | 47.000 | 86,601 | -2,000 | 0.12% | 4,070,247 |
| 2018-12-27 | 2018-12-20 | 40.500 | 88,601 | -2,800 | 0.13% | 3,588,340 |
| 2018-12-21 | 2018-12-19 | 43.500 | 91,401 | +400 | 0.13% | 3,975,944 |
| 2018-12-20 | 2018-12-18 | 44.000 | 91,001 | +1,200 | 0.13% | 4,004,044 |
| 2018-12-19 | 2018-12-17 | 44.500 | 89,801 | +800 | 0.13% | 3,996,144 |
| 2018-12-17 | 2018-12-13 | 47.500 | 89,001 | +400 | 0.13% | 4,227,548 |
| 2018-12-14 | 2018-12-12 | 49.500 | 88,601 | +800 | 0.13% | 4,385,750 |
| 2018-12-13 | 2018-12-11 | 49.500 | 87,801 | +1,200 | 0.13% | 4,346,150 |
| 2018-12-12 | 2018-12-10 | 51.000 | 86,601 | +1,200 | 0.12% | 4,416,651 |
| 2018-12-11 | 2018-12-07 | 52.000 | 85,401 | -1,600 | 0.12% | 4,440,852 |
| 2018-12-07 | 2018-12-05 | 54.000 | 87,001 | -400 | 0.13% | 4,698,054 |
| 2018-12-05 | 2018-12-03 | 52.000 | 87,401 | -4,800 | 0.13% | 4,544,852 |
| 2018-12-03 | 2018-11-29 | 51.500 | 92,201 | -2,000 | 0.13% | 4,748,352 |
| 2018-11-30 | 2018-11-28 | 51.500 | 94,201 | -4,000 | 0.14% | 4,851,352 |
| 2018-11-29 | 2018-11-27 | 54.500 | 98,201 | +800 | 0.14% | 5,351,955 |
| 2018-11-28 | 2018-11-26 | 59.000 | 97,401 | +8,400 | 0.14% | 5,746,659 |
| 2018-11-27 | 2018-11-23 | 57.500 | 89,001 | +1,600 | 0.13% | 5,117,557 |
| 2018-11-26 | 2018-11-22 | 61.000 | 87,401 | -2,000 | 0.13% | 5,331,461 |
| 2018-11-23 | 2018-11-21 | 53.500 | 89,401 | -4,000 | 0.13% | 4,782,954 |
| 2018-11-22 | 2018-11-20 | 50.000 | 93,401 | +4,000 | 0.13% | 4,670,050 |
| 2018-11-19 | 2018-11-15 | 50.000 | 89,401 | -800 | 0.13% | 4,470,050 |
| 2018-11-13 | 2018-11-09 | 52.000 | 90,201 | +800 | 0.13% | 4,690,452 |
| 2018-11-12 | 2018-11-08 | 52.000 | 89,401 | +400 | 0.13% | 4,648,852 |
| 2018-11-07 | 2018-11-05 | 52.000 | 89,001 | -5,200 | 0.13% | 4,628,052 |
| 2018-11-06 | 2018-11-02 | 53.000 | 94,201 | -6,800 | 0.14% | 4,992,653 |
| 2018-11-05 | 2018-11-01 | 51.000 | 101,001 | -3,200 | 0.15% | 5,151,051 |
| 2018-11-02 | 2018-10-31 | 49.500 | 104,201 | +6,000 | 0.15% | 5,157,950 |
| 2018-11-01 | 2018-10-30 | 50.000 | 98,201 | -400 | 0.14% | 4,910,050 |
| 2018-10-31 | 2018-10-29 | 50.000 | 98,601 | +400 | 0.14% | 4,930,050 |
| 2018-10-26 | 2018-10-24 | 51.000 | 98,201 | -400 | 0.14% | 5,008,251 |
| 2018-10-25 | 2018-10-23 | 50.000 | 98,601 | -800 | 0.14% | 4,930,050 |
| 2018-10-23 | 2018-10-19 | 52.500 | 99,401 | -8,000 | 0.14% | 5,218,552 |
| 2018-10-22 | 2018-10-18 | 52.500 | 107,401 | -400 | 0.16% | 5,638,552 |
| 2018-10-19 | 2018-10-16 | 53.000 | 107,801 | -800 | 0.16% | 5,713,453 |
| 2018-10-18 | 2018-10-15 | 53.000 | 108,601 | -6,000 | 0.16% | 5,755,853 |
| 2018-10-16 | 2018-10-12 | 54.000 | 114,601 | +6,400 | 0.17% | 6,188,454 |
| 2018-10-15 | 2018-10-11 | 53.000 | 108,201 | -2,400 | 0.16% | 5,734,653 |
| 2018-10-12 | 2018-10-10 | 53.500 | 110,601 | +3,600 | 0.16% | 5,917,154 |
| 2018-10-11 | 2018-10-09 | 52.000 | 107,001 | +10,800 | 0.16% | 5,564,052 |
| 2018-10-10 | 2018-10-08 | 48.500 | 96,201 | -5,200 | 0.14% | 4,665,748 |
| 2018-10-09 | 2018-10-05 | 50.000 | 101,401 | +800 | 0.15% | 5,070,050 |
| 2018-10-08 | 2018-10-04 | 44.000 | 100,601 | +400 | 0.15% | 4,426,444 |
| 2018-10-05 | 2018-10-03 | 44.000 | 100,201 | -800 | 0.15% | 4,408,844 |
| 2018-10-04 | 2018-10-02 | 47.500 | 101,001 | -3,200 | 0.15% | 4,797,548 |
| 2018-09-28 | 2018-09-26 | 46.000 | 104,201 | +3,200 | 0.15% | 4,793,246 |
| 2018-09-27 | 2018-09-24 | 43.500 | 101,001 | -9,600 | 0.15% | 4,393,544 |
| 2018-09-26 | 2018-09-21 | 40.500 | 110,601 | +1,200 | 0.16% | 4,479,340 |
| 2018-09-24 | 2018-09-20 | 40.500 | 109,401 | +800 | 0.16% | 4,430,740 |
| 2018-09-21 | 2018-09-19 | 40.500 | 108,601 | -800 | 0.16% | 4,398,340 |
| 2018-09-20 | 2018-09-18 | 40.500 | 109,401 | -400 | 0.16% | 4,430,740 |
| 2018-09-19 | 2018-09-17 | 38.500 | 109,801 | -400 | 0.16% | 4,227,338 |
| 2018-09-18 | 2018-09-14 | 39.500 | 110,201 | +4,000 | 0.16% | 4,352,940 |
| 2018-09-14 | 2018-09-12 | 40.500 | 106,201 | +400 | 0.16% | 4,301,140 |
| 2018-09-13 | 2018-09-11 | 42.500 | 105,801 | +400 | 0.15% | 4,496,542 |
| 2018-09-11 | 2018-09-07 | 41.000 | 105,401 | -400 | 0.15% | 4,321,441 |
| 2018-09-10 | 2018-09-06 | 40.500 | 105,801 | -2,400 | 0.15% | 4,284,940 |
| 2018-09-06 | 2018-09-04 | 41.000 | 108,201 | -4,000 | 0.16% | 4,436,241 |
| 2018-09-05 | 2018-09-03 | 43.500 | 112,201 | +1,600 | 0.16% | 4,880,744 |
| 2018-08-31 | 2018-08-29 | 40.000 | 110,601 | -6,000 | 0.16% | 4,424,040 |
| 2018-08-30 | 2018-08-28 | 41.000 | 116,601 | +800 | 0.17% | 4,780,641 |
| 2018-08-29 | 2018-08-27 | 43.000 | 115,801 | +2,400 | 0.17% | 4,979,443 |
| 2018-08-28 | 2018-08-24 | 44.000 | 113,401 | +2,800 | 0.17% | 4,989,644 |
| 2018-08-27 | 2018-08-23 | 40.500 | 110,601 | -800 | 0.16% | 4,479,340 |
| 2018-08-24 | 2018-08-22 | 45.000 | 111,401 | -44,370 | 0.16% | 5,013,045 |
| 2018-08-23 | 2018-08-21 | 38.000 | 155,771 | +43,200 | 0.23% | 5,919,298 |
| 2018-08-22 | 2018-08-20 | 32.500 | 112,571 | -2,000 | 0.16% | 3,658,558 |
| 2018-08-21 | 2018-08-17 | 35.000 | 114,571 | +1,200 | 0.17% | 4,009,985 |
| 2018-08-20 | 2018-08-16 | 36.000 | 113,371 | +2,400 | 0.17% | 4,081,356 |
| 2018-08-17 | 2018-08-15 | 43.000 | 110,971 | -18,800 | 0.16% | 4,771,753 |
| 2018-08-16 | 2018-08-14 | 30.500 | 129,771 | +2,400 | 0.19% | 3,958,016 |
| 2018-08-15 | 2018-08-13 | 32.000 | 127,371 | -7,200 | 0.19% | 4,075,872 |
| 2018-08-14 | 2018-08-10 | 30.500 | 134,571 | -2,000 | 0.20% | 4,104,416 |
| 2018-08-13 | 2018-08-09 | 25.000 | 136,571 | +1,200 | 0.20% | 3,414,275 |
| 2018-08-09 | 2018-08-07 | 25.000 | 135,371 | -1,200 | 0.20% | 3,384,275 |
| 2018-08-02 | 2018-07-31 | 25.000 | 136,571 | +400 | 0.20% | 3,414,275 |
| 2018-07-27 | 2018-07-25 | 24.500 | 136,171 | +1,200 | 0.20% | 3,336,190 |
| 2018-07-26 | 2018-07-24 | 24.750 | 134,971 | -400 | 0.20% | 3,340,532 |
| 2018-07-18 | 2018-07-16 | 24.500 | 135,371 | +2,400 | 0.20% | 3,316,590 |
| 2018-07-09 | 2018-07-05 | 27.500 | 132,971 | -800 | 0.19% | 3,656,703 |
| 2018-07-05 | 2018-07-03 | 26.500 | 133,771 | +2,000 | 0.20% | 3,544,932 |
| 2018-07-04 | 2018-06-29 | 29.500 | 131,771 | -8,400 | 0.19% | 3,887,244 |
| 2018-06-20 | 2018-06-15 | 21.500 | 140,171 | +2,000 | 0.21% | 3,013,676 |
| 2018-06-19 | 2018-06-14 | 23.000 | 138,171 | -1,200 | 0.21% | 3,177,933 |
| 2018-06-11 | 2018-06-07 | 21.250 | 139,371 | +800 | 0.21% | 2,961,634 |
| 2018-06-08 | 2018-06-06 | 25.000 | 138,571 | -800 | 0.21% | 3,464,275 |
| 2018-06-07 | 2018-06-05 | 25.500 | 139,371 | -1,200 | 0.21% | 3,553,960 |
| 2018-06-06 | 2018-06-04 | 24.000 | 140,571 | -800 | 0.21% | 3,373,704 |
| 2018-06-01 | 2018-05-30 | 22.000 | 141,371 | -5,200 | 0.21% | 3,110,162 |
| 2018-05-25 | 2018-05-23 | 17.500 | 146,571 | -9,600 | 0.22% | 2,564,992 |
| 2018-05-24 | 2018-05-21 | 16.500 | 156,171 | -2,000 | 0.24% | 2,576,822 |
| 2018-05-10 | 2018-05-08 | 14.000 | 158,171 | +2,000 | 0.24% | 2,214,394 |
| 2018-05-08 | 2018-05-04 | 16.250 | 156,171 | -1,200 | 0.24% | 2,537,779 |
| 2018-03-22 | 2018-03-20 | 16.250 | 157,371 | -800 | 0.24% | 2,557,279 |
| 2018-03-21 | 2018-03-19 | 16.250 | 158,171 | -400 | 0.24% | 2,570,279 |
| 2018-01-30 | 2018-01-26 | 15.750 | 158,571 | -10,000 | 0.24% | 2,497,493 |
| 2018-01-26 | 2018-01-24 | 16.250 | 168,571 | +2,400 | 0.25% | 2,739,279 |
| 2018-01-16 | 2018-01-12 | 16.250 | 166,171 | +16 | 0.25% | 2,700,279 |
| 2018-01-08 | 2018-01-04 | 15.250 | 166,155 | +1,200 | 0.25% | 2,533,864 |
| 2017-12-06 | 2017-12-04 | 15.500 | 164,955 | +1,200 | 0.25% | 2,556,802 |
| 2017-11-07 | 2017-11-03 | 16.250 | 163,755 | -800 | 0.25% | 2,661,019 |
| 2017-08-22 | 2017-08-18 | 16.500 | 164,555 | +6,000 | 0.25% | 2,715,158 |
| 2017-07-03 | 2017-06-29 | 18.250 | 158,555 | -400 | 0.24% | 2,893,629 |
| 2017-03-27 | 2017-03-23 | 20.250 | 158,955 | -11 | 0.24% | 3,218,839 |
| 2017-01-23 | 2017-01-19 | 20.500 | 158,966 | -400 | 0.24% | 3,258,803 |
| 2017-01-16 | 2017-01-12 | 20.500 | 159,366 | -300 | 0.24% | 3,267,003 |
| 2017-01-05 | 2017-01-03 | 20.750 | 159,666 | -3,200 | 0.24% | 3,313,070 |
| 2016-12-19 | 2016-12-15 | 19.750 | 162,866 | -4,100 | 0.25% | 3,216,604 |
| 2016-11-17 | 2016-11-15 | 19.500 | 166,966 | -400 | 0.25% | 3,255,837 |
| 2016-11-16 | 2016-11-14 | 19.500 | 167,366 | -800 | 0.25% | 3,263,637 |
| 2016-09-15 | 2016-09-13 | 19.500 | 168,166 | +400 | 0.25% | 3,279,237 |
| 2016-07-05 | 2016-06-30 | 20.500 | 167,766 | -400 | 0.25% | 3,439,203 |
| 2016-06-15 | 2016-06-13 | 19.250 | 168,166 | -2,800 | 0.25% | 3,237,196 |
| 2016-06-02 | 2016-05-31 | 20.000 | 170,966 | -400 | 0.26% | 3,419,320 |
| 2016-05-30 | 2016-05-26 | 19.750 | 171,366 | +2,800 | 0.26% | 3,384,478 |
| 2016-05-26 | 2016-05-24 | 20.000 | 168,566 | +400 | 0.25% | 3,371,320 |
| 2016-05-20 | 2016-05-18 | 19.750 | 168,166 | +400 | 0.25% | 3,321,278 |
| 2016-05-17 | 2016-05-13 | 19.500 | 167,766 | -800 | 0.25% | 3,271,437 |
| 2016-05-12 | 2016-05-10 | 19.000 | 168,566 | +6,550 | 0.25% | 3,202,754 |
| 2016-04-15 | 2016-04-13 | 19.000 | 162,016 | -5,600 | 0.24% | 3,078,304 |
| 2016-04-07 | 2016-04-05 | 20.750 | 167,616 | -800 | 0.25% | 3,478,032 |
| 2016-03-31 | 2016-03-29 | 19.750 | 168,416 | -2,000 | 0.25% | 3,326,216 |
| 2016-03-17 | 2016-03-15 | 19.250 | 170,416 | -800 | 0.26% | 3,280,508 |
| 2016-03-02 | 2016-02-29 | 22.500 | 171,216 | -7,800 | 0.26% | 3,852,360 |
| 2016-02-29 | 2016-02-25 | 22.000 | 179,016 | -1,600 | 0.27% | 3,938,352 |
| 2016-01-22 | 2016-01-20 | 19.000 | 180,616 | -400 | 0.27% | 3,431,704 |
| 2016-01-06 | 2016-01-04 | 20.500 | 181,016 | -5,600 | 0.27% | 3,710,828 |
| 2015-12-17 | 2015-12-15 | 20.000 | 186,616 | +400 | 0.29% | 3,732,320 |
| 2015-12-14 | 2015-12-10 | 19.500 | 186,216 | +400 | 0.29% | 3,631,212 |
| 2015-12-11 | 2015-12-09 | 19.750 | 185,816 | -10,400 | 0.29% | 3,669,866 |
| 2015-12-10 | 2015-12-08 | 22.500 | 196,216 | -2,400 | 0.31% | 4,414,860 |
| 2015-12-08 | 2015-12-04 | 17.500 | 198,616 | -3,600 | 0.31% | 3,475,780 |
| 2015-11-06 | 2015-11-04 | 16.250 | 202,216 | +3,600 | 0.32% | 3,286,010 |
| 2015-11-02 | 2015-10-29 | 16.000 | 198,616 | -6,000 | 0.31% | 3,177,856 |
| 2015-10-30 | 2015-10-28 | 16.250 | 204,616 | +6,000 | 0.32% | 3,325,010 |
| 2015-10-27 | 2015-10-23 | 16.250 | 198,616 | +1,600 | 0.31% | 3,227,510 |
| 2015-10-22 | 2015-10-19 | 16.250 | 197,016 | -6,000 | 0.31% | 3,201,510 |
| 2015-10-12 | 2015-10-08 | 16.250 | 203,016 | -2,000 | 0.32% | 3,299,010 |
| 2015-10-08 | 2015-10-06 | 16.500 | 205,016 | -2,400 | 0.32% | 3,382,764 |
| 2015-10-06 | 2015-10-02 | 17.000 | 207,416 | -1,200 | 0.33% | 3,526,072 |
| 2015-10-05 | 2015-09-30 | 17.500 | 208,616 | +400 | 0.33% | 3,650,780 |
| 2015-09-24 | 2015-09-22 | 17.250 | 208,216 | +6,000 | 0.33% | 3,591,726 |
| 2015-09-18 | 2015-09-16 | 15.750 | 202,216 | +1,600 | 0.32% | 3,184,902 |
| 2015-09-17 | 2015-09-15 | 15.500 | 200,616 | -1,200 | 0.32% | 3,109,548 |
| 2015-09-15 | 2015-09-11 | 15.250 | 201,816 | -400 | 0.32% | 3,077,694 |
| 2015-09-11 | 2015-09-09 | 15.250 | 202,216 | +400 | 0.32% | 3,083,794 |
| 2015-09-10 | 2015-09-08 | 16.000 | 201,816 | +800 | 0.32% | 3,229,056 |
| 2015-09-09 | 2015-09-07 | 14.000 | 201,016 | -1,470 | 0.32% | 2,814,224 |
| 2015-09-08 | 2015-09-04 | 14.000 | 202,486 | +5,800 | 0.32% | 2,834,804 |
| 2015-09-04 | 2015-09-01 | 13.250 | 196,686 | -4,800 | 0.39% | 2,606,090 |
| 2015-09-02 | 2015-08-31 | 14.250 | 201,486 | +2,400 | 0.40% | 2,871,175 |
| 2015-08-28 | 2015-08-26 | 14.000 | 199,086 | +1,200 | 0.39% | 2,787,204 |
| 2015-08-26 | 2015-08-24 | 14.250 | 197,886 | -2,000 | 0.39% | 2,819,875 |
| 2015-08-25 | 2015-08-21 | 14.500 | 199,886 | -1,200 | 0.39% | 2,898,347 |
| 2015-08-24 | 2015-08-20 | 14.750 | 201,086 | -2,400 | 0.40% | 2,966,018 |
| 2015-08-19 | 2015-08-17 | 14.750 | 203,486 | +800 | 0.40% | 3,001,418 |
| 2015-08-14 | 2015-08-12 | 16.250 | 202,686 | -800 | 0.40% | 3,293,648 |
| 2015-08-13 | 2015-08-11 | 15.750 | 203,486 | +800 | 0.40% | 3,204,904 |
| 2015-08-05 | 2015-08-03 | 14.471 | 202,686 | -8,659 | 0.40% | 2,932,986 |
| 2015-08-04 | 2015-07-31 | 15.194 | 211,345 | +414 | 0.40% | 3,211,201 |
| 2015-07-30 | 2015-07-28 | 15.918 | 210,931 | -414 | 0.40% | 3,357,525 |
| 2015-07-29 | 2015-07-27 | 14.953 | 211,345 | -415 | 0.40% | 3,160,229 |
| 2015-07-28 | 2015-07-24 | 16.882 | 211,760 | +415 | 0.40% | 3,575,007 |
| 2015-07-24 | 2015-07-22 | 17.847 | 211,345 | -415 | 0.40% | 3,771,887 |
| 2015-07-22 | 2015-07-20 | 16.641 | 211,760 | -518 | 0.40% | 3,523,936 |
| 2015-07-21 | 2015-07-17 | 16.400 | 212,278 | +2,073 | 0.40% | 3,481,359 |
| 2015-07-20 | 2015-07-16 | 15.918 | 210,205 | -415 | 0.40% | 3,345,969 |
| 2015-07-17 | 2015-07-15 | 15.676 | 210,620 | +415 | 0.40% | 3,301,778 |
| 2015-07-10 | 2015-07-08 | 14.471 | 210,205 | -2,488 | 0.40% | 3,041,790 |
| 2015-07-09 | 2015-07-07 | 13.988 | 212,693 | -415 | 0.40% | 2,975,200 |
| 2015-07-08 | 2015-07-06 | 16.641 | 213,108 | +830 | 0.40% | 3,546,368 |
| 2015-07-07 | 2015-07-03 | 18.329 | 212,278 | +5,390 | 0.40% | 3,890,931 |
| 2015-07-06 | 2015-07-02 | 20.018 | 206,888 | -1,244 | 0.39% | 4,141,411 |
| 2015-07-02 | 2015-06-29 | 20.500 | 208,132 | -1,659 | 0.39% | 4,266,706 |
| 2015-06-26 | 2015-06-24 | 21.947 | 209,791 | +4,976 | 0.40% | 4,604,295 |
| 2015-06-25 | 2015-06-23 | 21.465 | 204,815 | -10,366 | 0.39% | 4,396,294 |
| 2015-06-23 | 2015-06-19 | 21.706 | 215,181 | -6,634 | 0.41% | 4,670,693 |
| 2015-06-22 | 2015-06-18 | 21.947 | 221,815 | +2,073 | 0.42% | 4,868,187 |
| 2015-06-17 | 2015-06-15 | 20.741 | 219,742 | +4,561 | 0.42% | 4,557,708 |
| 2015-06-16 | 2015-06-12 | 21.706 | 215,181 | -5,805 | 0.41% | 4,670,693 |
| 2015-06-15 | 2015-06-11 | 21.706 | 220,986 | -4,146 | 0.42% | 4,796,696 |
| 2015-06-12 | 2015-06-10 | 21.706 | 225,132 | -7,049 | 0.43% | 4,886,689 |
| 2015-06-11 | 2015-06-09 | 22.912 | 232,181 | -11,195 | 0.44% | 5,319,676 |
| 2015-06-10 | 2015-06-08 | 21.224 | 243,376 | -415 | 0.46% | 5,165,298 |
| 2015-06-09 | 2015-06-05 | 20.500 | 243,791 | -14,512 | 0.46% | 4,997,715 |
| 2015-06-08 | 2015-06-04 | 20.741 | 258,303 | +41,464 | 0.49% | 5,357,508 |
| 2015-06-05 | 2015-06-03 | 17.847 | 216,839 | -7,256 | 0.41% | 3,869,938 |
| 2015-06-04 | 2015-06-02 | 17.847 | 224,095 | -870 | 0.42% | 3,999,437 |
| 2015-06-03 | 2015-06-01 | 18.088 | 224,965 | +2,902 | 0.43% | 4,069,220 |
| 2015-06-02 | 2015-05-29 | 18.571 | 222,063 | +415 | 0.42% | 4,123,841 |
| 2015-06-01 | 2015-05-28 | 16.641 | 221,648 | +2,073 | 0.42% | 3,688,483 |
| 2015-05-29 | 2015-05-27 | 16.641 | 219,575 | +3,835 | 0.42% | 3,653,986 |
| 2015-05-28 | 2015-05-26 | 16.882 | 215,740 | +9,122 | 0.41% | 3,642,199 |
| 2015-05-27 | 2015-05-22 | 16.882 | 206,618 | -4,146 | 0.39% | 3,488,198 |
| 2015-05-26 | 2015-05-21 | 17.124 | 210,764 | -415 | 0.40% | 3,609,024 |
| 2015-05-22 | 2015-05-20 | 17.124 | 211,179 | -10,780 | 0.40% | 3,616,130 |
| 2015-05-21 | 2015-05-19 | 15.918 | 221,959 | +8,293 | 0.42% | 3,533,065 |
| 2015-05-20 | 2015-05-18 | 16.400 | 213,666 | +11,195 | 0.40% | 3,504,122 |
| 2015-05-19 | 2015-05-15 | 16.641 | 202,471 | -2,073 | 0.38% | 3,369,356 |
| 2015-05-15 | 2015-05-13 | 16.159 | 204,544 | +7,048 | 0.39% | 3,305,190 |
| 2015-05-14 | 2015-05-12 | 17.124 | 197,496 | +415 | 0.37% | 3,381,829 |
| 2015-05-13 | 2015-05-11 | 18.329 | 197,081 | -3,732 | 0.37% | 3,612,379 |
| 2015-05-12 | 2015-05-08 | 19.053 | 200,813 | +3,732 | 0.38% | 3,826,078 |
| 2015-05-11 | 2015-05-07 | 18.812 | 197,081 | -3,317 | 0.37% | 3,707,441 |
| 2015-05-08 | 2015-05-06 | 19.535 | 200,398 | +5,805 | 0.38% | 3,914,834 |
| 2015-05-07 | 2015-05-05 | 18.329 | 194,593 | -829 | 0.37% | 3,566,775 |
| 2015-05-06 | 2015-05-04 | 18.329 | 195,422 | +2,487 | 0.37% | 3,581,970 |
| 2015-05-05 | 2015-04-30 | 17.847 | 192,935 | +3,317 | 0.37% | 3,443,322 |
| 2015-05-04 | 2015-04-29 | 17.365 | 189,618 | +415 | 0.36% | 3,292,661 |
| 2015-04-30 | 2015-04-28 | 17.124 | 189,203 | -1,658 | 0.36% | 3,239,823 |
| 2015-04-29 | 2015-04-27 | 17.847 | 190,861 | +10,365 | 0.36% | 3,406,307 |
| 2015-04-28 | 2015-04-24 | 15.918 | 180,496 | +830 | 0.34% | 2,873,072 |
| 2015-04-27 | 2015-04-23 | 16.159 | 179,666 | +4,146 | 0.34% | 2,903,191 |
| 2015-04-24 | 2015-04-22 | 15.435 | 175,520 | -415 | 0.33% | 2,709,203 |
| 2015-04-23 | 2015-04-21 | 15.435 | 175,935 | -21 | 0.33% | 2,715,608 |
| 2015-04-22 | 2015-04-20 | 15.194 | 175,956 | +3,317 | 0.33% | 2,673,496 |
| 2015-04-21 | 2015-04-17 | 15.435 | 172,639 | +3,317 | 0.33% | 2,664,734 |
| 2015-04-17 | 2015-04-15 | 15.918 | 169,322 | +1,658 | 0.32% | 2,695,208 |
| 2015-04-16 | 2015-04-14 | 16.159 | 167,664 | +2,903 | 0.32% | 2,709,253 |
| 2015-04-15 | 2015-04-13 | 16.159 | 164,761 | -2,074 | 0.31% | 2,662,344 |
| 2015-04-14 | 2015-04-10 | 15.676 | 166,835 | -414 | 0.32% | 2,615,384 |
| 2015-04-13 | 2015-04-09 | 15.918 | 167,249 | -1,659 | 0.32% | 2,662,211 |
| 2015-04-09 | 2015-04-02 | 15.918 | 168,908 | -2,073 | 0.32% | 2,688,618 |
| 2015-04-08 | 2015-04-01 | 15.918 | 170,981 | +829 | 0.32% | 2,721,615 |
| 2015-04-02 | 2015-03-31 | 16.400 | 170,152 | +1,244 | 0.32% | 2,790,493 |
| 2015-04-01 | 2015-03-30 | 16.400 | 168,908 | -9,122 | 0.32% | 2,770,091 |
| 2015-03-27 | 2015-03-25 | 13.506 | 178,030 | +1,244 | 0.34% | 2,404,452 |
| 2015-03-26 | 2015-03-24 | 13.024 | 176,786 | -1,244 | 0.34% | 2,302,378 |
| 2015-03-23 | 2015-03-19 | 13.265 | 178,030 | +830 | 0.34% | 2,361,516 |
| 2015-03-11 | 2015-03-09 | 13.506 | 177,200 | -415 | 0.34% | 2,393,242 |
| 2015-03-09 | 2015-03-05 | 12.782 | 177,615 | +2,073 | 0.34% | 2,270,338 |
| 2015-02-12 | 2015-02-10 | 13.988 | 175,542 | -414 | 0.33% | 2,455,523 |
| 2015-02-11 | 2015-02-09 | 13.988 | 175,956 | +6,219 | 0.33% | 2,461,314 |
| 2015-02-06 | 2015-02-04 | 14.471 | 169,737 | +6,220 | 0.32% | 2,456,194 |
| 2015-02-05 | 2015-02-03 | 14.953 | 163,517 | +1,243 | 0.31% | 2,445,060 |
| 2015-02-03 | 2015-01-30 | 15.435 | 162,274 | +2,074 | 0.31% | 2,504,747 |
| 2015-01-29 | 2015-01-27 | 15.435 | 160,200 | +2,073 | 0.30% | 2,472,734 |
| 2015-01-27 | 2015-01-23 | 15.435 | 158,127 | +805 | 0.30% | 2,440,737 |
| 2015-01-21 | 2015-01-19 | 16.882 | 157,322 | -415 | 0.30% | 2,655,966 |
| 2015-01-19 | 2015-01-15 | 17.124 | 157,737 | +2,488 | 0.30% | 2,701,014 |
| 2015-01-16 | 2015-01-14 | 16.400 | 155,249 | -1,659 | 0.29% | 2,546,084 |
| 2015-01-15 | 2015-01-13 | 16.882 | 156,908 | +1,244 | 0.30% | 2,648,976 |
| 2015-01-14 | 2015-01-12 | 17.847 | 155,664 | +1,659 | 0.30% | 2,778,145 |
| 2015-01-12 | 2015-01-08 | 18.329 | 154,005 | -4,395 | 0.29% | 2,822,821 |
| 2015-01-06 | 2015-01-02 | 18.088 | 158,400 | +2,073 | 0.30% | 2,865,176 |
| 2014-12-15 | 2014-12-11 | 19.053 | 156,327 | -9,122 | 0.30% | 2,978,489 |
| 2014-12-12 | 2014-12-10 | 18.571 | 165,449 | -1,659 | 0.31% | 3,072,485 |
| 2014-12-11 | 2014-12-09 | 17.847 | 167,108 | +4,976 | 0.32% | 2,982,386 |
| 2014-12-10 | 2014-12-08 | 19.776 | 162,132 | +829 | 0.31% | 3,206,399 |
| 2014-12-09 | 2014-12-05 | 21.465 | 161,303 | +7,878 | 0.31% | 3,462,321 |
| 2014-12-04 | 2014-12-02 | 17.124 | 153,425 | +1,244 | 0.29% | 2,627,177 |
| 2014-12-03 | 2014-12-01 | 17.365 | 152,181 | +830 | 0.29% | 2,642,578 |
| 2014-12-02 | 2014-11-28 | 17.847 | 151,351 | -830 | 0.29% | 2,701,170 |
| 2014-11-28 | 2014-11-26 | 18.571 | 152,181 | +3,006 | 0.29% | 2,826,091 |
| 2014-11-20 | 2014-11-18 | 21.224 | 149,175 | -4,146 | 0.28% | 3,166,020 |
| 2014-10-28 | 2014-10-24 | 21.706 | 153,321 | -1,659 | 0.29% | 3,327,968 |
| 2014-10-15 | 2014-10-13 | 23.635 | 154,980 | -2,073 | 0.29% | 3,662,998 |
| 2014-10-10 | 2014-10-08 | 23.394 | 157,053 | -414 | 0.30% | 3,674,116 |
| 2014-10-09 | 2014-10-07 | 24.600 | 157,467 | +414 | 0.30% | 3,873,688 |
| 2014-10-07 | 2014-10-03 | 22.671 | 157,053 | +1,244 | 0.30% | 3,560,484 |
| 2014-10-06 | 2014-09-30 | 22.429 | 155,809 | -414 | 0.30% | 3,494,704 |
| 2014-10-03 | 2014-09-29 | 23.153 | 156,223 | -415 | 0.30% | 3,617,022 |
| 2014-09-30 | 2014-09-26 | 25.565 | 156,638 | +2,073 | 0.30% | 4,004,404 |
| 2014-09-29 | 2014-09-25 | 25.565 | 154,565 | +415 | 0.29% | 3,951,409 |
| 2014-09-26 | 2014-09-24 | 25.565 | 154,150 | +1,244 | 0.29% | 3,940,799 |
| 2014-09-25 | 2014-09-23 | 26.529 | 152,906 | -5,391 | 0.29% | 4,056,506 |
| 2014-09-24 | 2014-09-22 | 23.635 | 158,297 | +8,293 | 0.30% | 3,741,396 |
| 2014-09-23 | 2014-09-19 | 21.706 | 150,004 | -5,390 | 0.28% | 3,255,969 |
| 2014-09-22 | 2014-09-18 | 19.294 | 155,394 | -2,903 | 0.29% | 2,998,190 |
| 2014-09-19 | 2014-09-17 | 18.812 | 158,297 | -414 | 0.30% | 2,977,846 |
| 2014-09-17 | 2014-09-15 | 18.571 | 158,711 | -7,049 | 0.30% | 2,947,357 |
| 2014-09-16 | 2014-09-12 | 18.329 | 165,760 | -1,667 | 0.31% | 3,038,283 |
| 2014-09-15 | 2014-09-11 | 18.088 | 167,427 | -2,073 | 0.32% | 3,028,459 |
| 2014-09-12 | 2014-09-10 | 18.571 | 169,500 | -1,658 | 0.32% | 3,147,715 |
| 2014-09-11 | 2014-09-08 | 18.571 | 171,158 | -2,488 | 0.32% | 3,178,505 |
| 2014-09-10 | 2014-09-05 | 18.088 | 173,646 | -1,244 | 0.33% | 3,140,950 |
| 2014-09-08 | 2014-09-04 | 17.606 | 174,890 | -4,976 | 0.33% | 3,079,093 |
| 2014-09-05 | 2014-09-03 | 16.882 | 179,866 | -3,317 | 0.34% | 3,036,561 |
| 2014-09-04 | 2014-09-02 | 16.400 | 183,183 | +4,147 | 0.35% | 3,004,201 |
| 2014-09-03 | 2014-09-01 | 14.953 | 179,036 | -2,074 | 0.34% | 2,677,115 |
| 2014-09-02 | 2014-08-29 | 15.194 | 181,110 | -2,487 | 0.34% | 2,751,807 |
| 2014-09-01 | 2014-08-28 | 15.918 | 183,597 | +2,902 | 0.35% | 2,922,432 |
| 2014-08-29 | 2014-08-27 | 16.400 | 180,695 | +829 | 0.34% | 2,963,398 |
| 2014-08-27 | 2014-08-25 | 16.882 | 179,866 | -2,073 | 0.34% | 3,036,561 |
| 2014-08-25 | 2014-08-21 | 17.606 | 181,939 | +2,073 | 0.34% | 3,203,197 |
| 2014-08-22 | 2014-08-20 | 17.606 | 179,866 | +1,659 | 0.34% | 3,166,700 |
| 2014-08-21 | 2014-08-19 | 17.847 | 178,207 | +2,488 | 0.34% | 3,180,471 |
| 2014-08-19 | 2014-08-15 | 17.847 | 175,719 | -311 | 0.33% | 3,136,067 |
| 2014-08-15 | 2014-08-13 | 17.847 | 176,030 | +8,707 | 0.33% | 3,141,618 |
| 2014-08-14 | 2014-08-12 | 18.088 | 167,323 | +415 | 0.32% | 3,026,578 |
| 2014-08-12 | 2014-08-08 | 18.329 | 166,908 | +2,073 | 0.32% | 3,059,325 |
| 2014-08-11 | 2014-08-07 | 18.329 | 164,835 | +414 | 0.31% | 3,021,329 |
| 2014-08-08 | 2014-08-06 | 18.571 | 164,421 | +5,805 | 0.31% | 3,053,395 |
| 2014-08-07 | 2014-08-05 | 18.329 | 158,616 | +2,488 | 0.30% | 2,907,338 |
| 2014-08-05 | 2014-08-01 | 19.053 | 156,128 | -2,902 | 0.30% | 2,974,698 |
| 2014-08-04 | 2014-07-31 | 19.294 | 159,030 | +414 | 0.30% | 3,068,344 |
| 2014-07-31 | 2014-07-29 | 19.535 | 158,616 | +830 | 0.30% | 3,098,610 |
| 2014-07-30 | 2014-07-28 | 18.571 | 157,786 | -5,805 | 0.30% | 2,930,179 |
| 2014-07-29 | 2014-07-25 | 19.535 | 163,591 | +2,073 | 0.31% | 3,195,798 |
| 2014-07-21 | 2014-07-17 | 19.776 | 161,518 | +3,317 | 0.31% | 3,194,256 |
| 2014-07-18 | 2014-07-16 | 20.500 | 158,201 | +829 | 0.30% | 3,243,120 |
| 2014-07-17 | 2014-07-15 | 19.776 | 157,372 | +1,244 | 0.30% | 3,112,263 |
| 2014-07-16 | 2014-07-14 | 19.776 | 156,128 | +4,146 | 0.30% | 3,087,661 |
| 2014-07-11 | 2014-07-09 | 22.188 | 151,982 | +2,903 | 0.29% | 3,372,212 |
| 2014-07-10 | 2014-07-08 | 21.224 | 149,079 | -1,659 | 0.28% | 3,163,983 |
| 2014-07-09 | 2014-07-07 | 22.188 | 150,738 | +1,659 | 0.29% | 3,344,610 |
| 2014-06-06 | 2014-06-04 | 27.012 | 149,079 | +829 | 0.28% | 4,026,887 |
| 2014-06-03 | 2014-05-29 | 28.459 | 148,250 | -829 | 0.28% | 4,219,021 |
| 2014-05-23 | 2014-05-21 | 28.941 | 149,079 | +1,244 | 0.28% | 4,314,522 |
| 2014-04-28 | 2014-04-24 | 29.906 | 147,835 | -2,073 | 0.28% | 4,421,136 |
| 2014-04-16 | 2014-04-14 | 29.906 | 149,908 | -1,659 | 0.28% | 4,483,131 |
| 2014-03-20 | 2014-03-18 | 31.353 | 151,567 | -207 | 0.29% | 4,752,071 |
| 2014-03-18 | 2014-03-14 | 30.388 | 151,774 | -933 | 0.29% | 4,612,144 |
| 2014-03-11 | 2014-03-07 | 29.424 | 152,707 | -72 | 0.29% | 4,493,179 |
| 2014-03-04 | 2014-02-28 | 30.871 | 152,779 | -829 | 0.29% | 4,716,378 |
| 2014-02-25 | 2014-02-21 | 26.529 | 153,608 | -4,147 | 0.29% | 4,075,130 |
| 2014-02-17 | 2014-02-13 | 27.976 | 157,755 | -414 | 0.30% | 4,413,428 |
| 2014-02-13 | 2014-02-11 | 27.976 | 158,169 | +414 | 0.30% | 4,425,010 |
| 2014-02-11 | 2014-02-07 | 28.941 | 157,755 | +13,269 | 0.30% | 4,565,615 |
| 2014-02-10 | 2014-02-06 | 25.565 | 144,486 | +414 | 0.27% | 3,693,742 |
| 2014-02-06 | 2014-02-04 | 27.976 | 144,072 | +830 | 0.27% | 4,030,626 |
| 2014-01-27 | 2014-01-23 | 31.835 | 143,242 | -830 | 0.27% | 4,560,151 |
| 2014-01-20 | 2014-01-16 | 33.282 | 144,072 | -6,219 | 0.27% | 4,795,055 |
| 2014-01-15 | 2014-01-13 | 31.835 | 150,291 | -1,659 | 0.28% | 4,784,558 |
| 2014-01-10 | 2014-01-08 | 30.871 | 151,950 | +1,244 | 0.29% | 4,690,786 |
| 2014-01-09 | 2014-01-07 | 30.871 | 150,706 | +415 | 0.29% | 4,652,383 |
| 2013-12-30 | 2013-12-24 | 35.212 | 150,291 | -2,073 | 0.28% | 5,292,011 |
| 2013-12-23 | 2013-12-19 | 35.694 | 152,364 | +414 | 0.29% | 5,438,499 |
| 2013-12-19 | 2013-12-17 | 35.694 | 151,950 | -2,902 | 0.29% | 5,423,721 |
| 2013-12-10 | 2013-12-06 | 36.659 | 154,852 | +2,488 | 0.29% | 5,676,692 |
| 2013-12-09 | 2013-12-05 | 37.141 | 152,364 | -1,244 | 0.29% | 5,658,978 |
| 2013-12-05 | 2013-12-03 | 37.624 | 153,608 | +4,561 | 0.29% | 5,779,275 |
| 2013-11-28 | 2013-11-26 | 35.212 | 149,047 | +1,658 | 0.28% | 5,248,208 |
| 2013-11-27 | 2013-11-25 | 34.247 | 147,389 | -10,780 | 0.28% | 5,047,640 |
| 2013-11-25 | 2013-11-21 | 38.588 | 158,169 | +414 | 0.30% | 6,103,463 |
| 2013-11-19 | 2013-11-15 | 41.000 | 157,755 | -1,243 | 0.30% | 6,467,955 |
| 2013-11-14 | 2013-11-12 | 40.518 | 158,998 | -415 | 0.30% | 6,442,225 |
| 2013-11-13 | 2013-11-11 | 41.000 | 159,413 | +1,244 | 0.30% | 6,535,933 |
| 2013-11-11 | 2013-11-07 | 39.071 | 158,169 | -415 | 0.30% | 6,179,756 |
| 2013-11-08 | 2013-11-06 | 39.553 | 158,584 | -7,432 | 0.30% | 6,272,464 |
| 2013-10-30 | 2013-10-28 | 40.518 | 166,016 | -695 | 0.31% | 6,726,578 |
| 2013-10-28 | 2013-10-24 | 40.518 | 166,711 | -414 | 0.32% | 6,754,737 |
| 2013-10-24 | 2013-10-22 | 40.518 | 167,125 | -2,073 | 0.32% | 6,771,512 |
| 2013-10-21 | 2013-10-17 | 41.000 | 169,198 | +7,463 | 0.32% | 6,937,118 |
| 2013-10-17 | 2013-10-15 | 40.035 | 161,735 | -2,073 | 0.31% | 6,475,108 |
| 2013-10-16 | 2013-10-11 | 40.035 | 163,808 | +4,146 | 0.31% | 6,558,101 |
| 2013-10-15 | 2013-10-10 | 39.553 | 159,662 | -1,244 | 0.30% | 6,315,102 |
| 2013-10-09 | 2013-10-07 | 38.588 | 160,906 | +1,244 | 0.30% | 6,209,079 |
| 2013-10-07 | 2013-10-03 | 35.694 | 159,662 | -829 | 0.30% | 5,698,994 |
| 2013-10-04 | 2013-10-02 | 35.694 | 160,491 | -3,317 | 0.30% | 5,728,585 |
| 2013-10-03 | 2013-09-30 | 36.659 | 163,808 | -1,244 | 0.31% | 6,005,009 |
| 2013-10-02 | 2013-09-27 | 37.141 | 165,052 | +4,146 | 0.31% | 6,130,225 |
| 2013-09-30 | 2013-09-26 | 35.694 | 160,906 | +4,976 | 0.30% | 5,743,398 |
| 2013-09-27 | 2013-09-25 | 33.282 | 155,930 | +2,073 | 0.30% | 5,189,717 |
| 2013-09-25 | 2013-09-23 | 34.729 | 153,857 | -829 | 0.29% | 5,343,363 |
| 2013-09-23 | 2013-09-18 | 35.694 | 154,686 | -4,147 | 0.29% | 5,521,380 |
| 2013-09-18 | 2013-09-16 | 36.659 | 158,833 | +3,732 | 0.30% | 5,822,631 |
| 2013-09-17 | 2013-09-13 | 36.176 | 155,101 | +817 | 0.29% | 5,611,007 |
| 2013-09-16 | 2013-09-12 | 35.212 | 154,284 | +4,147 | 0.29% | 5,432,612 |
| 2013-09-13 | 2013-09-11 | 34.729 | 150,137 | -7,464 | 0.28% | 5,214,170 |
| 2013-09-12 | 2013-09-10 | 34.247 | 157,601 | +829 | 0.30% | 5,397,371 |
| 2013-09-11 | 2013-09-09 | 33.282 | 156,772 | +7,049 | 0.30% | 5,217,741 |
| 2013-09-10 | 2013-09-06 | 29.906 | 149,723 | +3,732 | 0.28% | 4,477,598 |
| 2013-09-09 | 2013-09-05 | 29.906 | 145,991 | -829 | 0.28% | 4,365,990 |
| 2013-09-05 | 2013-09-03 | 27.494 | 146,820 | -415 | 0.28% | 4,036,686 |
| 2013-09-03 | 2013-08-30 | 26.047 | 147,235 | -3,317 | 0.28% | 3,835,039 |
| 2013-09-02 | 2013-08-29 | 26.047 | 150,552 | -2,488 | 0.29% | 3,921,437 |
| 2013-08-28 | 2013-08-26 | 27.012 | 153,040 | +2,073 | 0.29% | 4,133,880 |
| 2013-08-26 | 2013-08-22 | 26.529 | 150,967 | -414 | 0.29% | 4,005,066 |
| 2013-08-23 | 2013-08-21 | 25.082 | 151,381 | -830 | 0.29% | 3,796,992 |
| 2013-08-22 | 2013-08-20 | 25.082 | 152,211 | +4,561 | 0.29% | 3,817,810 |
| 2013-08-21 | 2013-08-19 | 24.118 | 147,650 | +3,317 | 0.28% | 3,560,971 |
| 2013-08-19 | 2013-08-15 | 21.465 | 144,333 | +830 | 0.27% | 3,098,065 |
| 2013-08-13 | 2013-08-09 | 21.706 | 143,503 | -5,805 | 0.27% | 3,114,859 |
| 2013-08-08 | 2013-08-06 | 20.500 | 149,308 | -14,512 | 0.28% | 3,060,814 |
| 2013-08-07 | 2013-08-05 | 20.741 | 163,820 | -4,147 | 0.31% | 3,397,820 |
| 2013-08-06 | 2013-08-02 | 20.741 | 167,967 | -2,902 | 0.32% | 3,483,833 |
| 2013-08-05 | 2013-08-01 | 21.224 | 170,869 | +829 | 0.32% | 3,626,443 |
| 2013-07-30 | 2013-07-26 | 21.706 | 170,040 | -2,073 | 0.32% | 3,690,868 |
| 2013-07-26 | 2013-07-24 | 21.947 | 172,113 | -829 | 0.33% | 3,777,374 |
| 2013-07-25 | 2013-07-23 | 20.982 | 172,942 | +414 | 0.33% | 3,628,730 |
| 2013-07-24 | 2013-07-22 | 21.706 | 172,528 | -1,244 | 0.33% | 3,744,872 |
| 2013-07-23 | 2013-07-19 | 22.188 | 173,772 | +2,488 | 0.33% | 3,855,694 |
| 2013-07-22 | 2013-07-18 | 21.947 | 171,284 | -1,658 | 0.32% | 3,759,180 |
| 2013-07-18 | 2013-07-16 | 18.571 | 172,942 | +2,073 | 0.33% | 3,211,635 |
| 2013-07-16 | 2013-07-12 | 18.571 | 170,869 | -16 | 0.32% | 3,173,138 |
| 2013-07-15 | 2013-07-11 | 18.571 | 170,885 | +40 | 0.32% | 3,173,435 |
| 2013-07-10 | 2013-07-08 | 18.571 | 170,845 | +415 | 0.32% | 3,172,692 |
| 2013-07-08 | 2013-07-04 | 18.812 | 170,430 | -1,659 | 0.32% | 3,206,089 |
| 2013-07-04 | 2013-07-02 | 18.812 | 172,089 | -16 | 0.33% | 3,237,298 |
| 2013-06-26 | 2013-06-24 | 18.329 | 172,105 | -2,073 | 0.33% | 3,154,583 |
| 2013-06-19 | 2013-06-17 | 18.571 | 174,178 | -1,659 | 0.33% | 3,234,588 |
| 2013-06-14 | 2013-06-11 | 18.812 | 175,837 | +4,147 | 0.33% | 3,307,804 |
| 2013-05-23 | 2013-05-21 | 18.088 | 171,690 | -6 | 0.33% | 3,105,569 |
| 2013-05-21 | 2013-05-16 | 19.053 | 171,696 | -2,073 | 0.33% | 3,271,314 |
| 2013-05-08 | 2013-05-06 | 18.571 | 173,769 | -6,635 | 0.33% | 3,226,993 |
| 2013-05-03 | 2013-04-30 | 18.329 | 180,404 | +2,903 | 0.34% | 3,306,699 |
| 2013-05-02 | 2013-04-29 | 18.329 | 177,501 | +414 | 0.34% | 3,253,489 |
| 2013-04-30 | 2013-04-26 | 18.088 | 177,087 | -3,317 | 0.34% | 3,203,191 |
| 2013-04-29 | 2013-04-25 | 16.882 | 180,404 | -8,292 | 0.34% | 3,045,644 |
| 2013-04-26 | 2013-04-24 | 17.124 | 188,696 | -6,220 | 0.36% | 3,231,142 |
| 2013-04-25 | 2013-04-23 | 18.329 | 194,916 | -2,073 | 0.37% | 3,572,696 |
| 2013-04-24 | 2013-04-22 | 18.329 | 196,989 | -2,073 | 0.37% | 3,610,692 |
| 2013-04-23 | 2013-04-19 | 19.053 | 199,062 | +10,366 | 0.38% | 3,792,717 |
| 2013-04-22 | 2013-04-18 | 19.294 | 188,696 | -2,073 | 0.36% | 3,640,723 |
| 2013-04-17 | 2013-04-15 | 19.535 | 190,769 | +3,317 | 0.36% | 3,726,729 |
| 2013-04-11 | 2013-04-09 | 19.535 | 187,452 | +5,804 | 0.36% | 3,661,930 |
| 2013-04-10 | 2013-04-08 | 19.535 | 181,648 | +2,326 | 0.34% | 3,548,547 |
| 2013-04-09 | 2013-04-05 | 19.294 | 179,322 | -3,939 | 0.34% | 3,459,860 |
| 2013-04-08 | 2013-04-03 | 18.329 | 183,261 | -414 | 0.35% | 3,359,066 |
| 2013-04-05 | 2013-04-02 | 16.159 | 183,675 | +21,556 | 0.35% | 2,967,972 |
| 2013-04-03 | 2013-03-28 | 15.918 | 162,119 | +3,317 | 0.31% | 2,580,553 |
| 2013-04-02 | 2013-03-27 | 15.918 | 158,802 | +829 | 0.30% | 2,527,754 |
| 2013-03-28 | 2013-03-26 | 15.435 | 157,973 | +12,439 | 0.30% | 2,438,360 |
| 2013-03-22 | 2013-03-20 | 14.471 | 145,534 | +415 | 0.28% | 2,105,963 |
| 2013-03-20 | 2013-03-18 | 14.471 | 145,119 | -2,073 | 0.28% | 2,099,957 |
| 2013-03-12 | 2013-03-08 | 14.471 | 147,192 | -415 | 0.28% | 2,129,955 |
| 2013-03-06 | 2013-03-04 | 13.747 | 147,607 | +829 | 0.28% | 2,029,162 |
| 2013-02-26 | 2013-02-22 | 13.506 | 146,778 | +415 | 0.28% | 1,982,366 |
| 2013-01-25 | 2013-01-23 | 13.747 | 146,363 | +9,122 | 0.28% | 2,012,061 |
| 2013-01-16 | 2013-01-14 | 13.506 | 137,241 | -2,903 | 0.26% | 1,853,561 |
| 2013-01-04 | 2013-01-02 | 13.988 | 140,144 | +407 | 0.27% | 1,960,367 |
| 2012-12-18 | 2012-12-14 | 13.747 | 139,737 | +2,073 | 0.26% | 1,920,973 |
| 2012-12-11 | 2012-12-07 | 12.782 | 137,664 | -2,902 | 0.26% | 1,759,670 |
| 2012-11-30 | 2012-11-28 | 13.024 | 140,566 | +2,073 | 0.27% | 1,830,665 |
| 2012-11-27 | 2012-11-23 | 13.024 | 138,493 | +829 | 0.26% | 1,803,668 |
| 2012-11-07 | 2012-11-05 | 13.265 | 137,664 | -4,146 | 0.26% | 1,826,072 |
| 2012-11-06 | 2012-11-02 | 13.265 | 141,810 | +4,146 | 0.27% | 1,881,068 |
| 2012-10-30 | 2012-10-26 | 14.229 | 137,664 | -8,293 | 0.26% | 1,958,878 |
| 2012-10-17 | 2012-10-15 | 13.988 | 145,957 | -4,146 | 0.28% | 2,041,681 |
| 2012-10-16 | 2012-10-12 | 13.024 | 150,103 | +8,293 | 0.28% | 1,954,871 |
| 2012-10-12 | 2012-10-10 | 11.818 | 141,810 | -3,732 | 0.27% | 1,675,861 |
| 2012-09-11 | 2012-09-07 | 11.191 | 145,542 | -4,561 | 0.28% | 1,628,701 |
| 2012-08-31 | 2012-08-29 | 11.625 | 150,103 | +1,659 | 0.28% | 1,744,903 |
| 2012-08-30 | 2012-08-28 | 11.528 | 148,444 | -4,147 | 0.28% | 1,711,297 |
| 2012-08-10 | 2012-08-08 | 11.673 | 152,591 | -933 | 0.29% | 1,781,186 |
| 2012-08-02 | 2012-07-31 | 12.541 | 153,524 | -2,073 | 0.29% | 1,925,372 |
| 2012-07-20 | 2012-07-18 | 12.011 | 155,597 | +415 | 0.29% | 1,868,811 |
| 2012-06-22 | 2012-06-20 | 12.541 | 155,182 | +414 | 0.29% | 1,946,165 |
| 2012-06-11 | 2012-06-07 | 13.506 | 154,768 | -2,073 | 0.29% | 2,090,278 |
| 2012-06-08 | 2012-06-06 | 13.506 | 156,841 | -2 | 0.30% | 2,118,276 |
| 2012-05-28 | 2012-05-24 | 13.024 | 156,843 | +2,073 | 0.30% | 2,042,649 |
| 2012-05-24 | 2012-05-22 | 13.747 | 154,770 | +3,317 | 0.29% | 2,127,632 |
| 2012-05-23 | 2012-05-21 | 13.506 | 151,453 | -2,073 | 0.29% | 2,045,506 |
| 2012-05-22 | 2012-05-18 | 13.024 | 153,526 | -2,073 | 0.29% | 1,999,450 |
| 2012-05-15 | 2012-05-11 | 14.229 | 155,599 | +829 | 0.29% | 2,214,082 |
| 2012-05-09 | 2012-05-07 | 14.229 | 154,770 | +2,073 | 0.29% | 2,202,286 |
| 2012-05-08 | 2012-05-04 | 13.988 | 152,697 | +415 | 0.29% | 2,135,962 |
| 2012-05-03 | 2012-04-30 | 14.953 | 152,282 | -1,659 | 0.29% | 2,277,064 |
| 2012-05-02 | 2012-04-27 | 14.953 | 153,941 | +2,488 | 0.29% | 2,301,871 |
| 2012-04-30 | 2012-04-26 | 14.953 | 151,453 | +2,073 | 0.29% | 2,264,668 |
| 2012-04-27 | 2012-04-25 | 15.918 | 149,380 | -4,561 | 0.28% | 2,377,778 |
| 2012-04-24 | 2012-04-20 | 16.641 | 153,941 | +4,561 | 0.29% | 2,561,759 |
| 2012-04-20 | 2012-04-18 | 16.400 | 149,380 | -2,902 | 0.28% | 2,449,832 |
| 2012-04-17 | 2012-04-13 | 15.435 | 152,282 | -8,863 | 0.29% | 2,350,517 |
| 2012-04-16 | 2012-04-12 | 14.471 | 161,145 | -4,146 | 0.31% | 2,331,863 |
| 2012-04-13 | 2012-04-11 | 14.471 | 165,291 | -2,903 | 0.31% | 2,391,858 |
| 2012-04-12 | 2012-04-10 | 14.471 | 168,194 | -2,073 | 0.32% | 2,433,866 |
| 2012-04-10 | 2012-04-03 | 15.435 | 170,267 | +1,659 | 0.32% | 2,628,121 |
| 2012-04-03 | 2012-03-30 | 16.400 | 168,608 | -2,073 | 0.32% | 2,765,171 |
| 2012-04-02 | 2012-03-29 | 15.676 | 170,681 | +30,683 | 0.32% | 2,675,676 |
| 2012-03-30 | 2012-03-28 | 15.676 | 139,998 | +2,073 | 0.27% | 2,194,675 |
| 2012-03-29 | 2012-03-27 | 15.918 | 137,925 | +1,658 | 0.26% | 2,195,441 |
| 2012-03-27 | 2012-03-23 | 14.471 | 136,267 | +18,244 | 0.26% | 1,971,864 |
| 2012-03-26 | 2012-03-22 | 14.953 | 118,023 | -12,853 | 0.22% | 1,764,791 |
| 2012-03-23 | 2012-03-21 | 15.918 | 130,876 | +4,560 | 0.25% | 2,083,238 |
| 2012-03-22 | 2012-03-20 | 14.471 | 126,316 | -6,219 | 0.24% | 1,827,867 |
| 2012-03-21 | 2012-03-19 | 13.506 | 132,535 | +3,732 | 0.25% | 1,790,002 |
| 2012-03-20 | 2012-03-16 | 14.229 | 128,803 | +5,805 | 0.24% | 1,832,791 |
| 2012-03-19 | 2012-03-15 | 13.747 | 122,998 | +2,073 | 0.23% | 1,690,861 |
| 2012-03-15 | 2012-03-13 | 13.265 | 120,925 | +2,488 | 0.23% | 1,604,035 |
| 2012-03-14 | 2012-03-12 | 13.506 | 118,437 | -2,074 | 0.22% | 1,599,596 |
| 2012-03-13 | 2012-03-09 | 13.506 | 120,511 | -2,073 | 0.23% | 1,627,607 |
| 2012-03-12 | 2012-03-08 | 13.506 | 122,584 | -14,097 | 0.23% | 1,655,605 |
| 2012-03-08 | 2012-03-06 | 12.300 | 136,681 | +414 | 0.26% | 1,681,176 |
| 2012-03-07 | 2012-03-05 | 12.300 | 136,267 | -11,609 | 0.26% | 1,676,084 |
| 2012-03-05 | 2012-03-01 | 11.769 | 147,876 | -5,427 | 0.28% | 1,740,414 |
| 2012-03-02 | 2012-02-29 | 11.866 | 153,303 | -6,634 | 0.29% | 1,819,075 |
| 2012-03-01 | 2012-02-28 | 12.059 | 159,937 | -7,464 | 0.30% | 1,928,652 |
| 2012-02-29 | 2012-02-27 | 11.191 | 167,401 | +10,286 | 0.32% | 1,873,316 |
| 2012-02-28 | 2012-02-24 | 12.300 | 157,115 | +16,899 | 0.30% | 1,932,514 |
| 2012-02-27 | 2012-02-23 | 12.300 | 140,216 | +39,049 | 0.27% | 1,724,657 |
| 2012-02-21 | 2012-02-17 | 101,167 | +71,166 | 0.19% | ||
| 2012-01-16 | 2012-01-12 | 30,001 | -74,395 | 2.13% | ||
| 2012-01-13 | 2012-01-11 | 104,396 | -313,187 | 0.53% | ||
| 2011-05-17 | 2011-05-13 | 417,583 | -2,020 | 2.13% | ||
| 2010-05-20 | 2010-05-18 | 419,603 | -2,164 | 2.14% | ||
| 2009-01-21 | 2009-01-19 | 421,767 | -957 | 2.15% | ||
| 2008-10-06 | 2008-10-02 | 422,724 | -52 | 2.16% | ||
| 2007-10-12 | 2007-10-10 | 422,776 | -93 | 2.16% | ||
| 2007-07-03 | 2007-06-28 | 422,869 | +24 | 2.16% | ||
| 2007-06-26 | 2007-06-22 | 422,845 | 2.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy