History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,318,795 | +0 | 1.78% | 1,858,525 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,318,795 | +0 | 1.78% | 1,858,525 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,318,795 | +0 | 1.78% | 1,891,713 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,318,795 | -6,000 | 1.78% | 1,891,713 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,324,795 | -10,000 | 1.96% | 1,662,398 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,334,795 | +14,000 | 1.97% | 1,867,485 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,320,795 | +24,000 | 1.96% | 1,660,398 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,296,795 | +58,000 | 1.94% | 1,912,141 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,238,795 | -2,000 | 1.91% | 1,748,949 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,240,795 | -14,000 | 1.91% | 1,782,437 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,254,795 | +8,000 | 1.92% | 1,415,836 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,246,795 | +38,000 | 1.91% | 1,542,228 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,208,795 | +2,000 | 2.32% | 1,604,398 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,206,795 | +8,000 | 2.32% | 1,427,024 |
| 2025-07-15 | 2025-07-11 | 0.420 | 3,198,795 | +2,000 | 2.31% | 1,343,494 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,196,795 | -56,000 | 2.31% | 1,342,654 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,252,795 | -4,000 | 2.35% | 1,382,438 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,256,795 | -2,000 | 2.36% | 1,514,410 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,258,795 | -20,000 | 2.36% | 1,629,398 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,278,795 | +4,000 | 2.37% | 1,327,912 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,274,795 | -2,000 | 2.37% | 1,604,650 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,276,795 | +40,000 | 2.37% | 1,425,406 |
| 2025-04-10 | 2025-04-08 | 0.520 | 3,236,795 | -22,000 | 2.34% | 1,683,133 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,258,795 | -4,000 | 2.36% | 1,303,518 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,262,795 | +22,000 | 2.36% | 1,305,118 |
| 2025-03-12 | 2025-03-10 | 0.450 | 3,240,795 | -2,000 | 2.34% | 1,458,358 |
| 2025-03-11 | 2025-03-07 | 0.455 | 3,242,795 | -2,000 | 2.35% | 1,475,472 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,244,795 | -10,000 | 2.77% | 1,492,606 |
| 2024-11-19 | 2024-11-15 | 0.540 | 3,254,795 | -40,000 | 2.78% | 1,757,589 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,294,795 | +84,000 | 2.81% | 1,943,929 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,210,795 | -2,000 | 2.74% | 2,087,017 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,212,795 | -50,000 | 2.74% | 2,056,189 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,262,795 | +2,000 | 2.78% | 1,892,421 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,260,795 | -228,000 | 2.78% | 1,891,261 |
| 2024-10-10 | 2024-10-08 | 0.580 | 3,488,795 | -20,000 | 2.98% | 2,023,501 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,508,795 | -12,019 | 2.99% | 2,175,453 |
| 2024-10-08 | 2024-10-04 | 0.580 | 3,520,814 | -20,000 | 3.00% | 2,042,072 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,540,814 | +504,000 | 3.02% | 2,124,488 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,036,814 | +264,000 | 2.59% | 1,639,880 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,772,814 | +16,000 | 2.36% | 1,164,582 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,756,814 | -50,000 | 2.35% | 1,075,157 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,806,814 | -30,000 | 2.39% | 1,094,657 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,836,814 | +30,000 | 2.42% | 851,044 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,806,814 | +16,000 | 2.39% | 982,385 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,790,814 | +1 | 2.38% | 1,088,417 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,790,813 | +20,000 | 2.38% | 1,046,555 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,770,813 | -36,000 | 2.36% | 1,094,471 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,806,813 | -22,000 | 2.39% | 1,108,691 |
| 2024-06-14 | 2024-06-12 | 0.380 | 2,828,813 | +40,000 | 2.41% | 1,074,949 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,788,813 | +8,000 | 2.38% | 1,073,693 |
| 2024-06-07 | 2024-06-05 | 0.400 | 2,780,813 | +10,000 | 2.37% | 1,112,325 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,770,813 | -128,000 | 2.36% | 997,493 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,898,813 | +60,000 | 2.47% | 1,159,525 |
| 2024-05-31 | 2024-05-29 | 0.465 | 2,838,813 | +116,000 | 2.42% | 1,320,048 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,722,813 | -126,000 | 2.32% | 1,279,722 |
| 2024-05-29 | 2024-05-27 | 0.485 | 2,848,813 | +30,000 | 2.43% | 1,381,674 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,818,813 | +114,000 | 2.40% | 1,381,218 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,704,813 | +232,000 | 2.31% | 1,379,455 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,472,813 | +290,000 | 2.11% | 1,508,416 |
| 2024-05-23 | 2024-05-21 | 1.180 | 2,182,813 | -30,000 | 1.86% | 2,575,719 |
| 2024-05-22 | 2024-05-20 | 1.050 | 2,212,813 | -49,600 | 1.89% | 2,323,454 |
| 2024-05-21 | 2024-05-17 | 0.980 | 2,262,413 | -32,000 | 1.93% | 2,217,165 |
| 2024-05-20 | 2024-05-16 | 0.830 | 2,294,413 | +36,000 | 1.96% | 1,904,363 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,258,413 | +20,000 | 1.93% | 1,400,216 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,238,413 | +400 | 1.91% | 1,320,664 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,238,013 | -218,000 | 1.91% | 1,298,048 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,456,013 | +20,000 | 2.09% | 1,473,608 |
| 2024-04-17 | 2024-04-15 | 0.600 | 2,436,013 | +26,000 | 2.08% | 1,461,608 |
| 2024-04-15 | 2024-04-11 | 0.550 | 2,410,013 | -10,000 | 2.06% | 1,325,507 |
| 2024-04-05 | 2024-04-02 | 0.590 | 2,420,013 | +20,000 | 2.06% | 1,427,808 |
| 2024-04-03 | 2024-03-28 | 0.590 | 2,400,013 | -300 | 2.05% | 1,416,008 |
| 2024-03-20 | 2024-03-18 | 0.550 | 2,400,313 | +20,000 | 2.05% | 1,320,172 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,380,313 | +22,000 | 2.03% | 1,237,763 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,358,313 | -20,000 | 2.01% | 1,414,988 |
| 2024-01-09 | 2024-01-05 | 0.620 | 2,378,313 | +10,000 | 2.03% | 1,474,554 |
| 2023-11-16 | 2023-11-14 | 0.620 | 2,368,313 | -400 | 2.02% | 1,468,354 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,368,713 | +20,000 | 2.74% | 1,563,351 |
| 2023-10-31 | 2023-10-27 | 0.650 | 2,348,713 | +18,000 | 2.71% | 1,526,663 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,330,713 | +22,000 | 2.69% | 1,514,963 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,308,713 | +22,000 | 2.67% | 1,523,751 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,286,713 | -60,000 | 2.64% | 1,600,699 |
| 2023-10-05 | 2023-10-03 | 0.780 | 2,346,713 | -10,000 | 2.71% | 1,830,436 |
| 2023-10-04 | 2023-09-29 | 0.700 | 2,356,713 | +10,000 | 2.72% | 1,649,699 |
| 2023-09-28 | 2023-09-26 | 0.760 | 2,346,713 | -20,000 | 2.71% | 1,783,502 |
| 2023-09-26 | 2023-09-22 | 0.870 | 2,366,713 | -48,000 | 2.73% | 2,059,040 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,414,713 | +10,000 | 2.79% | 2,076,653 |
| 2023-09-22 | 2023-09-20 | 0.770 | 2,404,713 | +10,000 | 2.78% | 1,851,629 |
| 2023-09-21 | 2023-09-19 | 0.820 | 2,394,713 | +4,000 | 2.77% | 1,963,665 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,390,713 | +2,000 | 2.76% | 2,175,549 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,388,713 | +20,000 | 2.76% | 2,221,503 |
| 2023-09-18 | 2023-09-14 | 0.910 | 2,368,713 | +10,000 | 2.74% | 2,155,529 |
| 2023-09-15 | 2023-09-13 | 1.060 | 2,358,713 | -10,000 | 2.73% | 2,500,236 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,368,713 | -36,000 | 2.74% | 2,368,713 |
| 2023-09-13 | 2023-09-11 | 1.070 | 2,404,713 | +14,000 | 2.78% | 2,573,043 |
| 2023-09-12 | 2023-09-07 | 1.350 | 2,390,713 | -124,000 | 2.76% | 3,227,463 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,514,713 | +50,000 | 2.91% | 1,508,828 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,464,713 | +2,000 | 2.85% | 1,380,239 |
| 2023-09-04 | 2023-08-30 | 0.560 | 2,462,713 | +6,000 | 2.85% | 1,379,119 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,456,713 | -18,000 | 2.84% | 1,400,326 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,474,713 | +20,000 | 2.86% | 1,385,839 |
| 2023-08-18 | 2023-08-16 | 0.690 | 2,454,713 | +20,000 | 2.84% | 1,693,752 |
| 2023-08-10 | 2023-08-08 | 0.760 | 2,434,713 | -28,000 | 2.81% | 1,850,382 |
| 2023-08-09 | 2023-08-07 | 0.800 | 2,462,713 | +16,000 | 2.85% | 1,970,170 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,446,713 | -30,000 | 2.83% | 1,932,903 |
| 2023-08-02 | 2023-07-31 | 0.920 | 2,476,713 | +60,000 | 2.86% | 2,278,576 |
| 2023-08-01 | 2023-07-28 | 0.880 | 2,416,713 | -18,000 | 2.79% | 2,126,707 |
| 2023-07-31 | 2023-07-27 | 0.710 | 2,434,713 | -40,000 | 2.81% | 1,728,646 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,474,713 | -22,000 | 2.86% | 1,732,299 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,496,713 | -12,000 | 2.88% | 1,747,699 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,508,713 | +12,000 | 2.90% | 1,881,535 |
| 2023-07-25 | 2023-07-21 | 0.820 | 2,496,713 | +84,000 | 2.88% | 2,047,305 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,412,713 | +8,000 | 2.79% | 2,050,806 |
| 2023-07-21 | 2023-07-19 | 0.890 | 2,404,713 | +92,000 | 2.78% | 2,140,195 |
| 2023-07-20 | 2023-07-18 | 1.060 | 2,312,713 | +40,000 | 2.67% | 2,451,476 |
| 2023-07-19 | 2023-07-14 | 1.150 | 2,272,713 | -62,000 | 2.63% | 2,613,620 |
| 2023-07-18 | 2023-07-13 | 1.090 | 2,334,713 | +362,000 | 2.70% | 2,544,837 |
| 2023-07-14 | 2023-07-12 | 2.930 | 1,972,713 | -34,800 | 2.28% | 5,780,049 |
| 2023-07-13 | 2023-07-11 | 3.090 | 2,007,513 | -6,000 | 2.32% | 6,203,215 |
| 2023-07-12 | 2023-07-10 | 3.350 | 2,013,513 | -102,000 | 2.33% | 6,745,269 |
| 2023-07-11 | 2023-07-07 | 3.200 | 2,115,513 | +200,000 | 2.44% | 6,769,642 |
| 2023-07-10 | 2023-07-06 | 3.030 | 1,915,513 | -8,000 | 2.21% | 5,804,004 |
| 2023-07-07 | 2023-07-05 | 3.120 | 1,923,513 | +84,000 | 2.22% | 6,001,361 |
| 2023-07-06 | 2023-07-04 | 3.250 | 1,839,513 | -14,000 | 2.13% | 5,978,417 |
| 2023-07-05 | 2023-07-03 | 3.310 | 1,853,513 | -8,000 | 2.14% | 6,135,128 |
| 2023-07-04 | 2023-06-30 | 3.090 | 1,861,513 | -2,000 | 2.15% | 5,752,075 |
| 2023-07-03 | 2023-06-29 | 3.050 | 1,863,513 | +4,000 | 2.15% | 5,683,715 |
| 2023-06-30 | 2023-06-28 | 3.410 | 1,859,513 | -6,000 | 2.15% | 6,340,939 |
| 2023-06-29 | 2023-06-27 | 3.500 | 1,865,513 | -10,400 | 2.16% | 6,529,296 |
| 2023-06-28 | 2023-06-26 | 2.750 | 1,875,913 | -32,000 | 2.17% | 5,158,761 |
| 2023-04-25 | 2023-04-21 | 1.650 | 1,907,913 | -36,000 | 2.20% | 3,148,056 |
| 2023-04-24 | 2023-04-20 | 1.700 | 1,943,913 | +2,000 | 2.25% | 3,304,652 |
| 2023-01-09 | 2023-01-05 | 1.700 | 1,941,913 | -2,000 | 2.24% | 3,301,252 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,943,913 | -2,000 | 2.25% | 3,226,896 |
| 2022-12-21 | 2022-12-19 | 1.760 | 1,945,913 | -2,000 | 2.25% | 3,424,807 |
| 2022-12-20 | 2022-12-16 | 1.760 | 1,947,913 | -2,000 | 2.25% | 3,428,327 |
| 2022-12-15 | 2022-12-13 | 2.120 | 1,949,913 | +4,000 | 2.25% | 4,133,816 |
| 2022-12-14 | 2022-12-12 | 2.150 | 1,945,913 | -2,000 | 2.25% | 4,183,713 |
| 2022-12-06 | 2022-12-02 | 1.630 | 1,947,913 | -2,000 | 2.25% | 3,175,098 |
| 2022-11-28 | 2022-11-24 | 1.660 | 1,949,913 | +4,000 | 2.25% | 3,236,856 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,945,913 | -12,000 | 2.25% | 2,043,209 |
| 2022-10-05 | 2022-09-30 | 1.420 | 1,957,913 | +2,000 | 2.26% | 2,780,236 |
| 2022-10-03 | 2022-09-29 | 1.450 | 1,955,913 | +2,000 | 2.26% | 2,836,074 |
| 2022-09-28 | 2022-09-26 | 1.750 | 1,953,913 | -2,000 | 2.26% | 3,419,348 |
| 2022-09-23 | 2022-09-21 | 2.260 | 1,955,913 | +8,000 | 2.26% | 4,420,363 |
| 2022-09-21 | 2022-09-19 | 2.130 | 1,947,913 | +2,000 | 2.25% | 4,149,055 |
| 2022-09-16 | 2022-09-14 | 2.400 | 1,945,913 | +38,000 | 2.25% | 4,670,191 |
| 2022-09-15 | 2022-09-13 | 2.150 | 1,907,913 | -132,000 | 2.20% | 4,102,013 |
| 2022-09-14 | 2022-09-09 | 2.770 | 2,039,913 | +10,000 | 2.36% | 5,650,559 |
| 2022-09-13 | 2022-09-08 | 3.500 | 2,029,913 | +94,800 | 2.35% | 7,104,696 |
| 2022-09-09 | 2022-09-07 | 1.740 | 1,935,113 | -10,800 | 2.24% | 3,367,097 |
| 2022-09-08 | 2022-09-06 | 0.660 | 1,945,913 | +1,600 | 2.25% | 1,284,303 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,944,313 | +4,000 | 2.25% | 1,749,882 |
| 2022-07-04 | 2022-06-29 | 1.140 | 1,940,313 | +3,600 | 2.24% | 2,211,957 |
| 2022-05-13 | 2022-05-11 | 1.850 | 1,936,713 | -2,000 | 2.24% | 3,582,919 |
| 2022-05-10 | 2022-05-05 | 1.850 | 1,938,713 | -5,200 | 2.24% | 3,586,619 |
| 2022-04-14 | 2022-04-12 | 1.100 | 1,943,913 | -1,600 | 2.25% | 2,138,304 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,945,513 | +7,200 | 2.25% | 2,295,705 |
| 2022-04-11 | 2022-04-07 | 1.500 | 1,938,313 | -1 | 2.24% | 2,907,470 |
| 2022-04-08 | 2022-04-06 | 1.500 | 1,938,314 | -7,200 | 2.24% | 2,907,471 |
| 2022-04-07 | 2022-04-04 | 1.650 | 1,945,514 | -400 | 2.25% | 3,210,098 |
| 2022-04-01 | 2022-03-30 | 1.750 | 1,945,914 | -8,000 | 2.25% | 3,405,350 |
| 2022-03-29 | 2022-03-25 | 1.850 | 1,953,914 | +16,400 | 2.26% | 3,614,741 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,937,514 | -6,000 | 2.24% | 4,068,779 |
| 2022-03-23 | 2022-03-21 | 2.000 | 1,943,514 | +3,600 | 2.25% | 3,887,028 |
| 2022-03-22 | 2022-03-18 | 1.850 | 1,939,914 | +800 | 2.24% | 3,588,841 |
| 2022-03-21 | 2022-03-17 | 1.750 | 1,939,114 | -10,000 | 2.24% | 3,393,450 |
| 2022-03-16 | 2022-03-14 | 1.300 | 1,949,114 | -10,000 | 2.25% | 2,533,848 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,959,114 | -14,000 | 2.26% | 1,959,114 |
| 2022-03-07 | 2022-03-03 | 0.950 | 1,973,114 | -6,000 | 2.28% | 1,874,458 |
| 2022-03-02 | 2022-02-28 | 1.150 | 1,979,114 | +20,000 | 2.29% | 2,275,981 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,959,114 | +10,000 | 2.26% | 2,252,981 |
| 2022-02-28 | 2022-02-24 | 1.300 | 1,949,114 | +2,000 | 2.25% | 2,533,848 |
| 2022-02-11 | 2022-02-09 | 1.600 | 1,947,114 | +2,000 | 2.25% | 3,115,382 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,945,114 | +800 | 2.25% | 3,403,950 |
| 2022-02-09 | 2022-02-07 | 1.450 | 1,944,314 | -1,600 | 2.25% | 2,819,255 |
| 2022-02-07 | 2022-01-31 | 1.400 | 1,945,914 | -1,200 | 2.25% | 2,724,280 |
| 2022-02-04 | 2022-01-27 | 1.550 | 1,947,114 | -6,000 | 2.25% | 3,018,027 |
| 2022-01-28 | 2022-01-26 | 1.650 | 1,953,114 | +3,600 | 2.26% | 3,222,638 |
| 2022-01-27 | 2022-01-25 | 1.750 | 1,949,514 | -30,800 | 2.25% | 3,411,650 |
| 2022-01-18 | 2022-01-14 | 2.000 | 1,980,314 | -1,200 | 2.29% | 3,960,628 |
| 2022-01-17 | 2022-01-13 | 1.950 | 1,981,514 | +1,200 | 2.29% | 3,863,952 |
| 2022-01-14 | 2022-01-12 | 2.350 | 1,980,314 | +2,000 | 2.29% | 4,653,738 |
| 2021-12-28 | 2021-12-22 | 3.600 | 1,978,314 | -3,200 | 2.29% | 7,121,930 |
| 2021-11-24 | 2021-11-22 | 3.500 | 1,981,514 | -144,800 | 2.29% | 6,935,299 |
| 2021-10-28 | 2021-10-26 | 5.150 | 2,126,314 | -1,200 | 2.46% | 10,950,517 |
| 2021-09-09 | 2021-09-07 | 4.600 | 2,127,514 | +1,200 | 2.46% | 9,786,564 |
| 2021-07-16 | 2021-07-14 | 5.100 | 2,126,314 | -400 | 2.46% | 10,844,201 |
| 2021-06-01 | 2021-05-28 | 4.150 | 2,126,714 | -10,000 | 2.46% | 8,825,863 |
| 2021-04-22 | 2021-04-20 | 4.100 | 2,136,714 | -2,000 | 2.47% | 8,760,527 |
| 2021-03-26 | 2021-03-24 | 5.050 | 2,138,714 | -2,800 | 2.47% | 10,800,506 |
| 2021-03-24 | 2021-03-22 | 5.300 | 2,141,514 | -1,600 | 2.47% | 11,350,024 |
| 2021-03-19 | 2021-03-17 | 5.500 | 2,143,114 | -800 | 2.48% | 11,787,127 |
| 2021-03-04 | 2021-03-02 | 4.750 | 2,143,914 | +1,200 | 2.48% | 10,183,592 |
| 2021-02-26 | 2021-02-24 | 4.900 | 2,142,714 | -400 | 2.48% | 10,499,299 |
| 2021-02-25 | 2021-02-23 | 5.450 | 2,143,114 | +16 | 2.48% | 11,679,971 |
| 2021-02-19 | 2021-02-17 | 5.500 | 2,143,098 | -800 | 2.48% | 11,787,039 |
| 2021-02-09 | 2021-02-05 | 5.000 | 2,143,898 | +400 | 2.48% | 10,719,490 |
| 2021-01-06 | 2021-01-04 | 5.100 | 2,143,498 | -400 | 2.48% | 10,931,840 |
| 2021-01-04 | 2020-12-29 | 5.400 | 2,143,898 | +4,000 | 2.48% | 11,577,049 |
| 2020-12-08 | 2020-12-04 | 5.500 | 2,139,898 | -4,800 | 2.47% | 11,769,439 |
| 2020-11-27 | 2020-11-25 | 5.500 | 2,144,698 | -2,800 | 2.48% | 11,795,839 |
| 2020-11-24 | 2020-11-20 | 5.050 | 2,147,498 | +3,200 | 2.48% | 10,844,865 |
| 2020-11-20 | 2020-11-18 | 5.500 | 2,144,298 | -7,200 | 2.48% | 11,793,639 |
| 2020-11-19 | 2020-11-17 | 5.000 | 2,151,498 | -800 | 2.49% | 10,757,490 |
| 2020-11-18 | 2020-11-16 | 5.350 | 2,152,298 | -400 | 2.49% | 11,514,794 |
| 2020-11-11 | 2020-11-09 | 5.000 | 2,152,698 | -5,600 | 2.49% | 10,763,490 |
| 2020-11-10 | 2020-11-06 | 5.250 | 2,158,298 | +8,000 | 2.49% | 11,331,064 |
| 2020-10-23 | 2020-10-21 | 5.900 | 2,150,298 | -1,600 | 2.48% | 12,686,758 |
| 2020-10-22 | 2020-10-20 | 5.700 | 2,151,898 | -400 | 2.49% | 12,265,819 |
| 2020-10-19 | 2020-10-15 | 5.000 | 2,152,298 | -2,000 | 2.49% | 10,761,490 |
| 2020-10-12 | 2020-10-08 | 5.500 | 2,154,298 | +2,400 | 2.49% | 11,848,639 |
| 2020-10-06 | 2020-09-30 | 5.150 | 2,151,898 | -24,000 | 2.49% | 11,082,275 |
| 2020-10-05 | 2020-09-29 | 5.850 | 2,175,898 | +2,800 | 2.51% | 12,729,003 |
| 2020-09-29 | 2020-09-25 | 6.100 | 2,173,098 | +1,600 | 2.51% | 13,255,898 |
| 2020-09-28 | 2020-09-24 | 6.250 | 2,171,498 | -1,200 | 2.51% | 13,571,862 |
| 2020-09-25 | 2020-09-23 | 6.350 | 2,172,698 | -4,800 | 2.51% | 13,796,632 |
| 2020-09-24 | 2020-09-22 | 6.350 | 2,177,498 | +2,000 | 2.52% | 13,827,112 |
| 2020-09-21 | 2020-09-17 | 6.550 | 2,175,498 | +20,000 | 2.51% | 14,249,512 |
| 2020-09-17 | 2020-09-15 | 7.050 | 2,155,498 | +40,000 | 2.49% | 15,196,261 |
| 2020-09-16 | 2020-09-14 | 7.450 | 2,115,498 | +3,600 | 2.44% | 15,760,460 |
| 2020-09-15 | 2020-09-11 | 7.250 | 2,111,898 | +8,400 | 2.44% | 15,311,260 |
| 2020-09-14 | 2020-09-10 | 7.000 | 2,103,498 | +16,800 | 2.43% | 14,724,486 |
| 2020-09-11 | 2020-09-09 | 7.200 | 2,086,698 | +3,600 | 2.41% | 15,024,226 |
| 2020-09-10 | 2020-09-08 | 7.150 | 2,083,098 | +7,600 | 2.41% | 14,894,151 |
| 2020-09-01 | 2020-08-28 | 8.400 | 2,075,498 | +2,000 | 2.40% | 17,434,183 |
| 2020-08-26 | 2020-08-24 | 7.750 | 2,073,498 | -9,200 | 2.40% | 16,069,610 |
| 2020-08-24 | 2020-08-20 | 7.300 | 2,082,698 | -3,600 | 2.41% | 15,203,695 |
| 2020-08-18 | 2020-08-14 | 9.250 | 2,086,298 | -1,600 | 2.41% | 19,298,256 |
| 2020-08-17 | 2020-08-13 | 9.250 | 2,087,898 | -1,200 | 2.41% | 19,313,056 |
| 2020-08-14 | 2020-08-12 | 9.150 | 2,089,098 | +4,000 | 2.41% | 19,115,247 |
| 2020-08-11 | 2020-08-07 | 9.650 | 2,085,098 | +800 | 2.41% | 20,121,196 |
| 2020-08-10 | 2020-08-06 | 9.250 | 2,084,298 | -14,000 | 2.41% | 19,279,756 |
| 2020-08-07 | 2020-08-05 | 9.300 | 2,098,298 | +4,000 | 2.42% | 19,514,171 |
| 2020-08-06 | 2020-08-04 | 9.650 | 2,094,298 | -400 | 2.42% | 20,209,976 |
| 2020-08-04 | 2020-07-31 | 9.150 | 2,094,698 | +16,000 | 2.42% | 19,166,487 |
| 2020-08-03 | 2020-07-30 | 8.950 | 2,078,698 | +2,400 | 2.40% | 18,604,347 |
| 2020-07-30 | 2020-07-28 | 9.150 | 2,076,298 | +2,000 | 2.40% | 18,998,127 |
| 2020-07-29 | 2020-07-27 | 9.550 | 2,074,298 | -2,000 | 2.40% | 19,809,546 |
| 2020-07-28 | 2020-07-24 | 9.500 | 2,076,298 | +13,600 | 2.40% | 19,724,831 |
| 2020-07-24 | 2020-07-22 | 9.350 | 2,062,698 | -2,000 | 2.38% | 19,286,226 |
| 2020-07-22 | 2020-07-20 | 9.500 | 2,064,698 | +4,000 | 2.39% | 19,614,631 |
| 2020-07-17 | 2020-07-15 | 8.500 | 2,060,698 | -800 | 2.38% | 17,515,933 |
| 2020-07-16 | 2020-07-14 | 9.200 | 2,061,498 | +2,400 | 2.38% | 18,965,782 |
| 2020-07-14 | 2020-07-10 | 9.650 | 2,059,098 | -800 | 2.38% | 19,870,296 |
| 2020-07-13 | 2020-07-09 | 10.000 | 2,059,898 | +7,540 | 2.38% | 20,598,980 |
| 2020-07-10 | 2020-07-08 | 8.000 | 2,052,358 | -4,000 | 2.37% | 16,418,864 |
| 2020-07-09 | 2020-07-07 | 7.500 | 2,056,358 | -1,566,400 | 2.38% | 15,422,685 |
| 2020-07-08 | 2020-07-06 | 8.800 | 3,622,758 | +4,000 | 4.19% | 31,880,270 |
| 2020-07-07 | 2020-07-03 | 8.800 | 3,618,758 | -6,400 | 4.18% | 31,845,070 |
| 2020-07-06 | 2020-07-02 | 7.600 | 3,625,158 | +57,600 | 4.19% | 27,551,201 |
| 2020-07-03 | 2020-06-30 | 6.700 | 3,567,558 | +19,660 | 4.12% | 23,902,639 |
| 2020-07-02 | 2020-06-29 | 6.450 | 3,547,898 | -19,600 | 4.10% | 22,883,942 |
| 2020-06-30 | 2020-06-26 | 5.350 | 3,567,498 | -4,400 | 4.12% | 19,086,114 |
| 2020-06-29 | 2020-06-24 | 5.150 | 3,571,898 | -3,200 | 4.13% | 18,395,275 |
| 2020-06-22 | 2020-06-18 | 4.950 | 3,575,098 | -2,000 | 4.13% | 17,696,735 |
| 2020-06-19 | 2020-06-17 | 5.000 | 3,577,098 | +800 | 4.13% | 17,885,490 |
| 2020-06-12 | 2020-06-10 | 5.150 | 3,576,298 | +400 | 4.13% | 18,417,935 |
| 2020-06-10 | 2020-06-08 | 5.000 | 3,575,898 | +480 | 4.13% | 17,879,490 |
| 2020-06-08 | 2020-06-04 | 5.000 | 3,575,418 | +6,400 | 4.13% | 17,877,090 |
| 2020-05-29 | 2020-05-27 | 4.900 | 3,569,018 | -4,000 | 4.12% | 17,488,188 |
| 2020-05-26 | 2020-05-22 | 5.250 | 3,573,018 | -1,200 | 4.13% | 18,758,344 |
| 2020-05-19 | 2020-05-15 | 5.200 | 3,574,218 | -400 | 4.13% | 18,585,934 |
| 2020-05-18 | 2020-05-14 | 5.150 | 3,574,618 | +2,000 | 4.13% | 18,409,283 |
| 2020-05-14 | 2020-05-12 | 4.900 | 3,572,618 | +3,600 | 4.13% | 17,505,828 |
| 2020-05-13 | 2020-05-11 | 5.300 | 3,569,018 | +7,200 | 4.12% | 18,915,795 |
| 2020-05-12 | 2020-05-08 | 5.150 | 3,561,818 | +10,000 | 4.12% | 18,343,363 |
| 2020-04-29 | 2020-04-27 | 4.650 | 3,551,818 | +22,000 | 4.91% | 16,515,954 |
| 2020-04-28 | 2020-04-24 | 4.150 | 3,529,818 | -2,800 | 4.88% | 14,648,745 |
| 2020-04-27 | 2020-04-23 | 4.650 | 3,532,618 | +800 | 4.89% | 16,426,674 |
| 2020-04-24 | 2020-04-22 | 4.650 | 3,531,818 | +8,400 | 4.89% | 16,422,954 |
| 2020-03-31 | 2020-03-27 | 4.950 | 3,523,418 | -1,200 | 4.87% | 17,440,919 |
| 2020-03-27 | 2020-03-25 | 5.000 | 3,524,618 | -1,200 | 4.88% | 17,623,090 |
| 2020-03-25 | 2020-03-23 | 4.250 | 3,525,818 | -800 | 4.88% | 14,984,726 |
| 2020-03-18 | 2020-03-16 | 4.950 | 3,526,618 | -400 | 4.88% | 17,456,759 |
| 2020-03-17 | 2020-03-13 | 4.950 | 3,527,018 | -40,400 | 4.88% | 17,458,739 |
| 2020-03-16 | 2020-03-12 | 5.200 | 3,567,418 | -16,400 | 4.93% | 18,550,574 |
| 2020-03-13 | 2020-03-11 | 5.150 | 3,583,818 | -8,000 | 4.96% | 18,456,663 |
| 2020-03-12 | 2020-03-10 | 5.300 | 3,591,818 | -6,400 | 4.97% | 19,036,635 |
| 2020-03-11 | 2020-03-09 | 5.350 | 3,598,218 | -19,600 | 4.98% | 19,250,466 |
| 2020-03-10 | 2020-03-06 | 5.350 | 3,617,818 | -2,000 | 5.00% | 19,355,326 |
| 2020-03-06 | 2020-03-04 | 5.250 | 3,619,818 | -800 | 5.01% | 19,004,044 |
| 2020-03-04 | 2020-03-02 | 5.500 | 3,620,618 | +10,800 | 5.01% | 19,913,399 |
| 2020-03-03 | 2020-02-28 | 5.100 | 3,609,818 | +20 | 4.99% | 18,410,072 |
| 2020-03-02 | 2020-02-27 | 5.250 | 3,609,798 | -56,800 | 4.99% | 18,951,440 |
| 2020-02-28 | 2020-02-26 | 5.000 | 3,666,598 | +2,800 | 5.07% | 18,332,990 |
| 2020-02-27 | 2020-02-25 | 4.850 | 3,663,798 | -14,000 | 5.07% | 17,769,420 |
| 2020-02-26 | 2020-02-24 | 4.750 | 3,677,798 | -32,800 | 5.09% | 17,469,540 |
| 2020-02-25 | 2020-02-21 | 4.600 | 3,710,598 | -1,200 | 5.13% | 17,068,751 |
| 2020-02-24 | 2020-02-20 | 4.350 | 3,711,798 | +1,200 | 5.13% | 16,146,321 |
| 2020-02-21 | 2020-02-19 | 4.600 | 3,710,598 | +22,000 | 5.13% | 17,068,751 |
| 2020-02-20 | 2020-02-18 | 4.500 | 3,688,598 | +5,600 | 5.10% | 16,598,691 |
| 2020-02-18 | 2020-02-14 | 4.550 | 3,682,998 | +14,000 | 5.09% | 16,757,641 |
| 2020-02-04 | 2020-01-31 | 5.250 | 3,668,998 | -10,400 | 5.07% | 19,262,240 |
| 2020-02-03 | 2020-01-30 | 5.000 | 3,679,398 | +6,000 | 5.09% | 18,396,990 |
| 2020-01-31 | 2020-01-29 | 5.200 | 3,673,398 | -8,000 | 5.08% | 19,101,670 |
| 2020-01-29 | 2020-01-22 | 5.750 | 3,681,398 | +4,000 | 5.09% | 21,168,038 |
| 2020-01-23 | 2020-01-21 | 5.800 | 3,677,398 | +4,000 | 5.09% | 21,328,908 |
| 2020-01-22 | 2020-01-20 | 5.450 | 3,673,398 | +800 | 5.08% | 20,020,019 |
| 2020-01-15 | 2020-01-13 | 5.950 | 3,672,598 | -8,000 | 5.08% | 21,851,958 |
| 2020-01-13 | 2020-01-09 | 6.100 | 3,680,598 | -12,000 | 5.09% | 22,451,648 |
| 2020-01-10 | 2020-01-08 | 6.450 | 3,692,598 | -6,000 | 5.11% | 23,817,257 |
| 2020-01-09 | 2020-01-07 | 6.400 | 3,698,598 | -8,000 | 5.12% | 23,671,027 |
| 2020-01-08 | 2020-01-06 | 6.150 | 3,706,598 | -8,000 | 5.13% | 22,795,578 |
| 2020-01-02 | 2019-12-27 | 6.650 | 3,714,598 | -400 | 5.14% | 24,702,077 |
| 2019-12-27 | 2019-12-20 | 6.700 | 3,714,998 | -4,000 | 5.14% | 24,890,487 |
| 2019-12-20 | 2019-12-18 | 6.900 | 3,718,998 | -8,000 | 5.14% | 25,661,086 |
| 2019-12-19 | 2019-12-17 | 7.150 | 3,726,998 | -2,000 | 5.16% | 26,648,036 |
| 2019-12-12 | 2019-12-10 | 6.700 | 3,728,998 | -2,000 | 5.16% | 24,984,287 |
| 2019-12-11 | 2019-12-09 | 6.750 | 3,730,998 | +6,000 | 5.16% | 25,184,236 |
| 2019-12-05 | 2019-12-03 | 6.600 | 3,724,998 | -1,600 | 5.15% | 24,584,987 |
| 2019-11-27 | 2019-11-25 | 6.900 | 3,726,598 | -10,000 | 5.15% | 25,713,526 |
| 2019-11-05 | 2019-11-01 | 6.900 | 3,736,598 | +800 | 5.17% | 25,782,526 |
| 2019-10-31 | 2019-10-29 | 7.250 | 3,735,798 | -2,000 | 5.17% | 27,084,535 |
| 2019-10-25 | 2019-10-23 | 7.250 | 3,737,798 | +4,000 | 5.17% | 27,099,035 |
| 2019-10-24 | 2019-10-22 | 7.500 | 3,733,798 | +6,000 | 5.16% | 28,003,485 |
| 2019-10-23 | 2019-10-21 | 7.500 | 3,727,798 | -19,200 | 5.16% | 27,958,485 |
| 2019-10-14 | 2019-10-10 | 8.250 | 3,746,998 | -4,800 | 5.18% | 30,912,734 |
| 2019-10-10 | 2019-10-08 | 8.200 | 3,751,798 | +8,000 | 5.19% | 30,764,744 |
| 2019-09-27 | 2019-09-25 | 8.250 | 3,743,798 | -1,600 | 5.18% | 30,886,334 |
| 2019-09-26 | 2019-09-24 | 8.100 | 3,745,398 | -1,200 | 5.18% | 30,337,724 |
| 2019-09-25 | 2019-09-23 | 8.000 | 3,746,598 | -10,000 | 5.18% | 29,972,784 |
| 2019-09-18 | 2019-09-16 | 8.450 | 3,756,598 | -1,600 | 5.20% | 31,743,253 |
| 2019-09-16 | 2019-09-12 | 8.550 | 3,758,198 | -11,600 | 5.20% | 32,132,593 |
| 2019-09-12 | 2019-09-10 | 8.700 | 3,769,798 | +6,800 | 5.21% | 32,797,243 |
| 2019-09-11 | 2019-09-09 | 8.750 | 3,762,998 | +4,000 | 5.20% | 32,926,232 |
| 2019-09-06 | 2019-09-04 | 8.900 | 3,758,998 | -18,000 | 5.20% | 33,455,082 |
| 2019-09-03 | 2019-08-30 | 8.750 | 3,776,998 | +2,000 | 5.22% | 33,048,732 |
| 2019-09-02 | 2019-08-29 | 8.950 | 3,774,998 | -800 | 5.22% | 33,786,232 |
| 2019-08-27 | 2019-08-23 | 8.900 | 3,775,798 | +800 | 5.22% | 33,604,602 |
| 2019-08-26 | 2019-08-22 | 9.000 | 3,774,998 | +30,400 | 5.22% | 33,974,982 |
| 2019-08-23 | 2019-08-21 | 9.250 | 3,744,598 | +39,200 | 5.18% | 34,637,532 |
| 2019-08-22 | 2019-08-20 | 9.150 | 3,705,398 | +26,400 | 5.13% | 33,904,392 |
| 2019-08-21 | 2019-08-19 | 9.000 | 3,678,998 | +400 | 5.09% | 33,110,982 |
| 2019-08-19 | 2019-08-15 | 9.050 | 3,678,598 | -2,000 | 5.09% | 33,291,312 |
| 2019-08-16 | 2019-08-14 | 9.250 | 3,680,598 | +800 | 5.09% | 34,045,532 |
| 2019-08-09 | 2019-08-07 | 9.500 | 3,679,798 | +8,400 | 5.09% | 34,958,081 |
| 2019-08-08 | 2019-08-06 | 8.400 | 3,671,398 | -10,400 | 5.08% | 30,839,743 |
| 2019-08-07 | 2019-08-05 | 8.900 | 3,681,798 | -2,000 | 5.09% | 32,768,002 |
| 2019-08-06 | 2019-08-02 | 9.400 | 3,683,798 | -2,400 | 5.10% | 34,627,701 |
| 2019-08-05 | 2019-08-01 | 9.600 | 3,686,198 | +16,000 | 5.10% | 35,387,501 |
| 2019-08-02 | 2019-07-31 | 9.850 | 3,670,198 | +12,800 | 5.08% | 36,151,450 |
| 2019-08-01 | 2019-07-30 | 9.850 | 3,657,398 | +16,800 | 5.06% | 36,025,370 |
| 2019-07-31 | 2019-07-29 | 9.900 | 3,640,598 | -4,000 | 5.04% | 36,041,920 |
| 2019-07-30 | 2019-07-26 | 9.850 | 3,644,598 | -16,000 | 5.04% | 35,899,290 |
| 2019-07-29 | 2019-07-25 | 9.950 | 3,660,598 | +2,400 | 5.06% | 36,422,950 |
| 2019-07-26 | 2019-07-24 | 9.950 | 3,658,198 | -20,400 | 5.06% | 36,399,070 |
| 2019-07-25 | 2019-07-23 | 9.650 | 3,678,598 | -2,972,000 | 5.09% | 35,498,471 |
| 2019-07-23 | 2019-07-19 | 9.800 | 6,650,598 | +2,010,400 | 9.20% | 65,175,860 |
| 2019-07-22 | 2019-07-18 | 9.750 | 4,640,198 | -8,500 | 6.42% | 45,241,930 |
| 2019-07-19 | 2019-07-17 | 9.700 | 4,648,698 | -15,200 | 6.43% | 45,092,371 |
| 2019-07-18 | 2019-07-16 | 9.950 | 4,663,898 | -102,000 | 6.45% | 46,405,785 |
| 2019-07-17 | 2019-07-15 | 10.100 | 4,765,898 | -121,600 | 6.59% | 48,135,570 |
| 2019-07-16 | 2019-07-12 | 8.350 | 4,887,498 | +952,400 | 6.76% | 40,810,608 |
| 2019-07-15 | 2019-07-11 | 7.400 | 3,935,098 | -23,600 | 5.44% | 29,119,725 |
| 2019-07-12 | 2019-07-10 | 7.500 | 3,958,698 | -10,000 | 5.48% | 29,690,235 |
| 2019-07-11 | 2019-07-09 | 7.650 | 3,968,698 | +45,200 | 5.49% | 30,360,540 |
| 2019-07-10 | 2019-07-08 | 7.750 | 3,923,498 | -4,000 | 5.43% | 30,407,110 |
| 2019-07-09 | 2019-07-05 | 8.750 | 3,927,498 | +20,800 | 5.43% | 34,365,608 |
| 2019-07-08 | 2019-07-04 | 9.500 | 3,906,698 | +4,800 | 5.40% | 37,113,631 |
| 2019-07-05 | 2019-07-03 | 9.750 | 3,901,898 | -15,200 | 5.40% | 38,043,506 |
| 2019-07-04 | 2019-07-02 | 9.750 | 3,917,098 | -105,600 | 5.42% | 38,191,706 |
| 2019-07-03 | 2019-06-28 | 9.950 | 4,022,698 | -22,000 | 5.56% | 40,025,845 |
| 2019-07-02 | 2019-06-27 | 10.000 | 4,044,698 | +27,600 | 5.59% | 40,446,980 |
| 2019-06-28 | 2019-06-26 | 10.000 | 4,017,098 | -72,000 | 5.56% | 40,170,980 |
| 2019-06-27 | 2019-06-25 | 10.000 | 4,089,098 | -104,800 | 5.66% | 40,890,980 |
| 2019-06-26 | 2019-06-24 | 9.850 | 4,193,898 | -92,000 | 5.80% | 41,309,895 |
| 2019-06-25 | 2019-06-21 | 10.100 | 4,285,898 | +51,200 | 5.93% | 43,287,570 |
| 2019-06-24 | 2019-06-20 | 10.400 | 4,234,698 | -119,200 | 5.86% | 44,040,859 |
| 2019-06-21 | 2019-06-19 | 10.000 | 4,353,898 | -47,600 | 6.02% | 43,538,980 |
| 2019-06-20 | 2019-06-18 | 10.000 | 4,401,498 | -1,042,400 | 6.09% | 44,014,980 |
| 2019-06-19 | 2019-06-17 | 10.000 | 5,443,898 | -36,000 | 7.53% | 54,438,980 |
| 2019-06-18 | 2019-06-14 | 10.100 | 5,479,898 | -90,400 | 7.58% | 55,346,970 |
| 2019-06-17 | 2019-06-13 | 10.000 | 5,570,298 | -180,000 | 7.70% | 55,702,980 |
| 2019-06-14 | 2019-06-12 | 9.700 | 5,750,298 | +9,200 | 7.95% | 55,777,891 |
| 2019-06-13 | 2019-06-11 | 9.800 | 5,741,098 | -50,400 | 7.94% | 56,262,760 |
| 2019-06-12 | 2019-06-10 | 10.050 | 5,791,498 | -2,652,400 | 8.01% | 58,204,555 |
| 2019-06-11 | 2019-06-06 | 9.800 | 8,443,898 | -2,189,600 | 11.68% | 82,750,200 |
| 2019-06-10 | 2019-06-05 | 10.250 | 10,633,498 | +458,400 | 14.71% | 108,993,354 |
| 2019-06-06 | 2019-06-04 | 40.500 | 10,175,098 | -2,400 | 14.07% | 412,091,469 |
| 2019-06-04 | 2019-05-31 | 46.000 | 10,177,498 | -800 | 14.08% | 468,164,908 |
| 2019-06-03 | 2019-05-30 | 46.500 | 10,178,298 | -2,400 | 14.08% | 473,290,857 |
| 2019-05-31 | 2019-05-29 | 46.500 | 10,180,698 | -7,600 | 14.08% | 473,402,457 |
| 2019-05-30 | 2019-05-28 | 48.000 | 10,188,298 | -13,600 | 14.09% | 489,038,304 |
| 2019-05-29 | 2019-05-27 | 47.000 | 10,201,898 | -23,200 | 14.11% | 479,489,206 |
| 2019-05-22 | 2019-05-20 | 50.000 | 10,225,098 | -400 | 14.14% | 511,254,900 |
| 2019-05-21 | 2019-05-17 | 50.000 | 10,225,498 | -1,200 | 14.14% | 511,274,900 |
| 2019-05-17 | 2019-05-15 | 50.000 | 10,226,698 | -2,000 | 14.15% | 511,334,900 |
| 2019-05-16 | 2019-05-14 | 50.000 | 10,228,698 | -800 | 14.15% | 511,434,900 |
| 2019-05-10 | 2019-05-08 | 50.000 | 10,229,498 | +3,600 | 14.15% | 511,474,900 |
| 2019-05-09 | 2019-05-07 | 48.500 | 10,225,898 | +8,960,800 | 14.14% | 495,956,053 |
| 2019-05-02 | 2019-04-29 | 48.000 | 1,265,098 | -400 | 1.75% | 60,724,704 |
| 2019-04-30 | 2019-04-26 | 47.500 | 1,265,498 | -800 | 1.75% | 60,111,155 |
| 2019-04-24 | 2019-04-18 | 48.000 | 1,266,298 | -2,000 | 1.75% | 60,782,304 |
| 2019-04-16 | 2019-04-12 | 47.500 | 1,268,298 | -400 | 1.75% | 60,244,155 |
| 2019-04-15 | 2019-04-11 | 46.500 | 1,268,698 | -3,200 | 1.75% | 58,994,457 |
| 2019-04-12 | 2019-04-10 | 46.500 | 1,271,898 | -400 | 1.76% | 59,143,257 |
| 2019-04-11 | 2019-04-09 | 46.500 | 1,272,298 | -400 | 1.76% | 59,161,857 |
| 2019-03-22 | 2019-03-20 | 45.500 | 1,272,698 | -1,600 | 1.83% | 57,907,759 |
| 2019-03-19 | 2019-03-15 | 49.500 | 1,274,298 | +2,000 | 1.83% | 63,077,751 |
| 2019-03-15 | 2019-03-13 | 52.500 | 1,272,298 | -3,200 | 1.83% | 66,795,645 |
| 2019-03-14 | 2019-03-12 | 47.500 | 1,275,498 | +400 | 1.83% | 60,586,155 |
| 2019-02-25 | 2019-02-21 | 46.000 | 1,275,098 | -1,200 | 1.83% | 58,654,508 |
| 2019-02-20 | 2019-02-18 | 45.000 | 1,276,298 | +8,000 | 1.83% | 57,433,410 |
| 2019-02-19 | 2019-02-15 | 40.500 | 1,268,298 | -200 | 1.82% | 51,366,069 |
| 2019-02-18 | 2019-02-14 | 40.500 | 1,268,498 | +2,000 | 1.82% | 51,374,169 |
| 2019-02-14 | 2019-02-12 | 40.500 | 1,266,498 | +400 | 1.82% | 51,293,169 |
| 2019-02-11 | 2019-02-04 | 45.000 | 1,266,098 | -26,800 | 1.82% | 56,974,410 |
| 2019-02-08 | 2019-01-31 | 45.000 | 1,292,898 | +400 | 1.86% | 58,180,410 |
| 2019-01-29 | 2019-01-25 | 46.500 | 1,292,498 | -15,200 | 1.86% | 60,101,157 |
| 2019-01-28 | 2019-01-24 | 47.500 | 1,307,698 | -2,400 | 1.88% | 62,115,655 |
| 2019-01-25 | 2019-01-23 | 48.000 | 1,310,098 | -16,000 | 1.88% | 62,884,704 |
| 2019-01-24 | 2019-01-22 | 48.000 | 1,326,098 | -3,600 | 1.91% | 63,652,704 |
| 2019-01-23 | 2019-01-21 | 47.500 | 1,329,698 | -12,400 | 1.91% | 63,160,655 |
| 2019-01-22 | 2019-01-18 | 48.000 | 1,342,098 | -4,000 | 1.93% | 64,420,704 |
| 2019-01-21 | 2019-01-17 | 47.500 | 1,346,098 | -18,000 | 1.93% | 63,939,655 |
| 2019-01-18 | 2019-01-16 | 47.500 | 1,364,098 | -10,000 | 1.96% | 64,794,655 |
| 2019-01-17 | 2019-01-15 | 48.500 | 1,374,098 | -30,000 | 1.97% | 66,643,753 |
| 2019-01-16 | 2019-01-14 | 49.000 | 1,404,098 | -13,200 | 2.02% | 68,800,802 |
| 2019-01-15 | 2019-01-11 | 49.000 | 1,417,298 | -6,400 | 2.04% | 69,447,602 |
| 2019-01-14 | 2019-01-10 | 43.500 | 1,423,698 | -4,000 | 2.05% | 61,930,863 |
| 2019-01-11 | 2019-01-09 | 44.500 | 1,427,698 | -27,980 | 2.05% | 63,532,561 |
| 2019-01-10 | 2019-01-08 | 44.500 | 1,455,678 | -30,000 | 2.09% | 64,777,671 |
| 2019-01-09 | 2019-01-07 | 44.000 | 1,485,678 | -30,000 | 2.13% | 65,369,832 |
| 2019-01-08 | 2019-01-04 | 44.500 | 1,515,678 | -400 | 2.18% | 67,447,671 |
| 2019-01-07 | 2019-01-03 | 42.500 | 1,516,078 | -2,000 | 2.18% | 64,433,315 |
| 2019-01-04 | 2019-01-02 | 43.000 | 1,518,078 | -1,600 | 2.18% | 65,277,354 |
| 2019-01-03 | 2018-12-31 | 45.000 | 1,519,678 | +800 | 2.18% | 68,385,510 |
| 2019-01-02 | 2018-12-27 | 45.000 | 1,518,878 | -2,000 | 2.18% | 68,349,510 |
| 2018-12-27 | 2018-12-20 | 40.500 | 1,520,878 | -800 | 2.19% | 61,595,559 |
| 2018-12-20 | 2018-12-18 | 44.000 | 1,521,678 | -8,800 | 2.19% | 66,953,832 |
| 2018-12-19 | 2018-12-17 | 44.500 | 1,530,478 | -1,200 | 2.20% | 68,106,271 |
| 2018-12-18 | 2018-12-14 | 45.000 | 1,531,678 | -10,000 | 2.20% | 68,925,510 |
| 2018-12-17 | 2018-12-13 | 47.500 | 1,541,678 | +10,800 | 2.22% | 73,229,705 |
| 2018-12-14 | 2018-12-12 | 49.500 | 1,530,878 | -11,200 | 2.20% | 75,778,461 |
| 2018-12-13 | 2018-12-11 | 49.500 | 1,542,078 | -12,800 | 2.22% | 76,332,861 |
| 2018-12-10 | 2018-12-06 | 51.500 | 1,554,878 | +2,000 | 2.23% | 80,076,217 |
| 2018-12-05 | 2018-12-03 | 52.000 | 1,552,878 | -10 | 2.23% | 80,749,656 |
| 2018-12-04 | 2018-11-30 | 55.000 | 1,552,888 | -2,000 | 2.23% | 85,408,840 |
| 2018-12-03 | 2018-11-29 | 51.500 | 1,554,888 | +400 | 2.23% | 80,076,732 |
| 2018-11-30 | 2018-11-28 | 51.500 | 1,554,488 | -7,600 | 2.23% | 80,056,132 |
| 2018-11-29 | 2018-11-27 | 54.500 | 1,562,088 | +2,000 | 2.24% | 85,133,796 |
| 2018-11-28 | 2018-11-26 | 59.000 | 1,560,088 | +400 | 2.24% | 92,045,192 |
| 2018-11-27 | 2018-11-23 | 57.500 | 1,559,688 | +39,600 | 2.24% | 89,682,060 |
| 2018-11-26 | 2018-11-22 | 61.000 | 1,520,088 | -8,400 | 2.18% | 92,725,368 |
| 2018-11-23 | 2018-11-21 | 53.500 | 1,528,488 | +36,200 | 2.20% | 81,774,108 |
| 2018-11-19 | 2018-11-15 | 50.000 | 1,492,288 | -1,600 | 2.14% | 74,614,400 |
| 2018-11-16 | 2018-11-14 | 51.500 | 1,493,888 | -4,000 | 2.15% | 76,935,232 |
| 2018-11-15 | 2018-11-13 | 50.500 | 1,497,888 | -800 | 2.15% | 75,643,344 |
| 2018-11-13 | 2018-11-09 | 52.000 | 1,498,688 | -4,800 | 2.15% | 77,931,776 |
| 2018-11-08 | 2018-11-06 | 51.000 | 1,503,488 | -2,000 | 2.16% | 76,677,888 |
| 2018-11-06 | 2018-11-02 | 53.000 | 1,505,488 | -310 | 2.16% | 79,790,864 |
| 2018-11-05 | 2018-11-01 | 51.000 | 1,505,798 | +400 | 2.16% | 76,795,698 |
| 2018-11-02 | 2018-10-31 | 49.500 | 1,505,398 | -2,400 | 2.16% | 74,517,201 |
| 2018-10-30 | 2018-10-26 | 49.500 | 1,507,798 | -14,400 | 2.17% | 74,636,001 |
| 2018-10-26 | 2018-10-24 | 51.000 | 1,522,198 | -2,000 | 2.19% | 77,632,098 |
| 2018-10-25 | 2018-10-23 | 50.000 | 1,524,198 | -400 | 2.19% | 76,209,900 |
| 2018-10-22 | 2018-10-18 | 52.500 | 1,524,598 | -6,000 | 2.23% | 80,041,395 |
| 2018-10-19 | 2018-10-16 | 53.000 | 1,530,598 | +400 | 2.24% | 81,121,694 |
| 2018-10-18 | 2018-10-15 | 53.000 | 1,530,198 | -6,000 | 2.24% | 81,100,494 |
| 2018-10-16 | 2018-10-12 | 54.000 | 1,536,198 | -91,600 | 2.25% | 82,954,692 |
| 2018-10-15 | 2018-10-11 | 53.000 | 1,627,798 | +2,000 | 2.38% | 86,273,294 |
| 2018-10-12 | 2018-10-10 | 53.500 | 1,625,798 | -29,200 | 2.38% | 86,980,193 |
| 2018-10-11 | 2018-10-09 | 52.000 | 1,654,998 | -154,000 | 2.42% | 86,059,896 |
| 2018-10-10 | 2018-10-08 | 48.500 | 1,808,998 | -3,600 | 2.65% | 87,736,403 |
| 2018-10-09 | 2018-10-05 | 50.000 | 1,812,598 | -44,400 | 2.65% | 90,629,900 |
| 2018-10-05 | 2018-10-03 | 44.000 | 1,856,998 | +1,200 | 2.72% | 81,707,912 |
| 2018-10-04 | 2018-10-02 | 47.500 | 1,855,798 | -15,200 | 2.72% | 88,150,405 |
| 2018-10-03 | 2018-09-28 | 48.000 | 1,870,998 | -22,400 | 2.74% | 89,807,904 |
| 2018-10-02 | 2018-09-27 | 47.000 | 1,893,398 | -7,200 | 2.77% | 88,989,706 |
| 2018-09-28 | 2018-09-26 | 46.000 | 1,900,598 | -17,200 | 2.78% | 87,427,508 |
| 2018-09-27 | 2018-09-24 | 43.500 | 1,917,798 | +1,600 | 2.81% | 83,424,213 |
| 2018-09-26 | 2018-09-21 | 40.500 | 1,916,198 | -2,800 | 2.80% | 77,606,019 |
| 2018-09-21 | 2018-09-19 | 40.500 | 1,918,998 | +1,200 | 2.81% | 77,719,419 |
| 2018-09-18 | 2018-09-14 | 39.500 | 1,917,798 | -400 | 2.81% | 75,753,021 |
| 2018-09-17 | 2018-09-13 | 40.500 | 1,918,198 | +400 | 2.81% | 77,687,019 |
| 2018-09-14 | 2018-09-12 | 40.500 | 1,917,798 | +400 | 2.81% | 77,670,819 |
| 2018-09-13 | 2018-09-11 | 42.500 | 1,917,398 | +800 | 2.81% | 81,489,415 |
| 2018-09-12 | 2018-09-10 | 41.000 | 1,916,598 | -400 | 2.80% | 78,580,518 |
| 2018-09-10 | 2018-09-06 | 40.500 | 1,916,998 | -4,800 | 2.81% | 77,638,419 |
| 2018-09-07 | 2018-09-05 | 42.000 | 1,921,798 | +5,600 | 2.81% | 80,715,516 |
| 2018-09-06 | 2018-09-04 | 41.000 | 1,916,198 | +400 | 2.80% | 78,564,118 |
| 2018-09-05 | 2018-09-03 | 43.500 | 1,915,798 | -800 | 2.80% | 83,337,213 |
| 2018-09-04 | 2018-08-31 | 40.500 | 1,916,598 | +1,600 | 2.80% | 77,622,219 |
| 2018-08-30 | 2018-08-28 | 41.000 | 1,914,998 | +800 | 2.80% | 78,514,918 |
| 2018-08-29 | 2018-08-27 | 43.000 | 1,914,198 | +800 | 2.80% | 82,310,514 |
| 2018-08-28 | 2018-08-24 | 44.000 | 1,913,398 | +8,000 | 2.80% | 84,189,512 |
| 2018-08-27 | 2018-08-23 | 40.500 | 1,905,398 | -5,200 | 2.79% | 77,168,619 |
| 2018-08-24 | 2018-08-22 | 45.000 | 1,910,598 | -50,600 | 2.80% | 85,976,910 |
| 2018-08-23 | 2018-08-21 | 38.000 | 1,961,198 | +3,600 | 2.87% | 74,525,524 |
| 2018-08-21 | 2018-08-17 | 35.000 | 1,957,598 | +2,000 | 2.86% | 68,515,930 |
| 2018-08-20 | 2018-08-16 | 36.000 | 1,955,598 | -28,400 | 2.86% | 70,401,528 |
| 2018-08-17 | 2018-08-15 | 43.000 | 1,983,998 | -13,400 | 2.90% | 85,311,914 |
| 2018-08-16 | 2018-08-14 | 30.500 | 1,997,398 | -400 | 2.92% | 60,920,639 |
| 2018-08-15 | 2018-08-13 | 32.000 | 1,997,798 | -91,600 | 2.92% | 63,929,536 |
| 2018-08-14 | 2018-08-10 | 30.500 | 2,089,398 | -400 | 3.06% | 63,726,639 |
| 2018-08-13 | 2018-08-09 | 25.000 | 2,089,798 | +32,000 | 3.06% | 52,244,950 |
| 2018-08-10 | 2018-08-08 | 25.000 | 2,057,798 | +20,000 | 3.01% | 51,444,950 |
| 2018-08-08 | 2018-08-06 | 25.000 | 2,037,798 | +2,000 | 2.98% | 50,944,950 |
| 2018-08-07 | 2018-08-03 | 25.000 | 2,035,798 | +14,000 | 2.98% | 50,894,950 |
| 2018-08-06 | 2018-08-02 | 25.000 | 2,021,798 | +16,000 | 2.96% | 50,544,950 |
| 2018-08-03 | 2018-08-01 | 25.000 | 2,005,798 | +3,600 | 2.93% | 50,144,950 |
| 2018-08-02 | 2018-07-31 | 25.000 | 2,002,198 | +10,000 | 2.93% | 50,054,950 |
| 2018-08-01 | 2018-07-30 | 25.000 | 1,992,198 | +10,000 | 2.92% | 49,804,950 |
| 2018-07-30 | 2018-07-26 | 24.500 | 1,982,198 | +70,400 | 2.90% | 48,563,851 |
| 2018-07-27 | 2018-07-25 | 24.500 | 1,911,798 | +60,000 | 2.80% | 46,839,051 |
| 2018-07-26 | 2018-07-24 | 24.750 | 1,851,798 | +39,600 | 2.71% | 45,832,000 |
| 2018-07-25 | 2018-07-23 | 24.500 | 1,812,198 | +20,000 | 2.65% | 44,398,851 |
| 2018-07-24 | 2018-07-20 | 24.250 | 1,792,198 | +13,200 | 2.62% | 43,460,802 |
| 2018-07-23 | 2018-07-19 | 24.500 | 1,778,998 | +22,000 | 2.60% | 43,585,451 |
| 2018-07-20 | 2018-07-18 | 24.500 | 1,756,998 | +12,000 | 2.57% | 43,046,451 |
| 2018-07-19 | 2018-07-17 | 24.500 | 1,744,998 | +10,000 | 2.55% | 42,752,451 |
| 2018-07-18 | 2018-07-16 | 24.500 | 1,734,998 | +16,000 | 2.54% | 42,507,451 |
| 2018-07-17 | 2018-07-13 | 24.000 | 1,718,998 | +22,000 | 2.52% | 41,255,952 |
| 2018-07-16 | 2018-07-12 | 24.000 | 1,696,998 | +28,000 | 2.48% | 40,727,952 |
| 2018-07-13 | 2018-07-11 | 24.250 | 1,668,998 | +30,000 | 2.44% | 40,473,202 |
| 2018-07-11 | 2018-07-09 | 24.000 | 1,638,998 | +10,400 | 2.40% | 39,335,952 |
| 2018-07-09 | 2018-07-05 | 27.500 | 1,628,598 | +9,600 | 2.38% | 44,786,445 |
| 2018-07-06 | 2018-07-04 | 27.500 | 1,618,998 | +400 | 2.37% | 44,522,445 |
| 2018-07-05 | 2018-07-03 | 26.500 | 1,618,598 | +1,600 | 2.37% | 42,892,847 |
| 2018-07-04 | 2018-06-29 | 29.500 | 1,616,998 | -10,000 | 2.37% | 47,701,441 |
| 2018-07-03 | 2018-06-28 | 22.000 | 1,626,998 | -800 | 2.38% | 35,793,956 |
| 2018-06-28 | 2018-06-26 | 19.250 | 1,627,798 | +12,400 | 2.45% | 31,335,112 |
| 2018-06-26 | 2018-06-22 | 19.500 | 1,615,398 | +1,200 | 2.43% | 31,500,261 |
| 2018-06-22 | 2018-06-20 | 19.000 | 1,614,198 | +14,000 | 2.43% | 30,669,762 |
| 2018-06-21 | 2018-06-19 | 20.000 | 1,600,198 | +26,000 | 2.41% | 32,003,960 |
| 2018-06-20 | 2018-06-15 | 21.500 | 1,574,198 | +6,000 | 2.37% | 33,845,257 |
| 2018-06-19 | 2018-06-14 | 23.000 | 1,568,198 | +37,200 | 2.36% | 36,068,554 |
| 2018-06-15 | 2018-06-13 | 22.500 | 1,530,998 | +40,000 | 2.31% | 34,447,455 |
| 2018-06-14 | 2018-06-12 | 22.500 | 1,490,998 | +24,000 | 2.25% | 33,547,455 |
| 2018-06-13 | 2018-06-11 | 21.750 | 1,466,998 | +26,000 | 2.21% | 31,907,206 |
| 2018-06-11 | 2018-06-07 | 21.250 | 1,440,998 | +8,800 | 2.17% | 30,621,208 |
| 2018-06-07 | 2018-06-05 | 25.500 | 1,432,198 | +7,600 | 2.16% | 36,521,049 |
| 2018-06-06 | 2018-06-04 | 24.000 | 1,424,598 | -2,000 | 2.15% | 34,190,352 |
| 2018-06-05 | 2018-06-01 | 23.000 | 1,426,598 | +4,400 | 2.15% | 32,811,754 |
| 2018-06-04 | 2018-05-31 | 23.000 | 1,422,198 | -15,600 | 2.14% | 32,710,554 |
| 2018-06-01 | 2018-05-30 | 22.000 | 1,437,798 | -800 | 2.17% | 31,631,556 |
| 2018-05-29 | 2018-05-25 | 20.750 | 1,438,598 | -26,800 | 2.17% | 29,850,908 |
| 2018-05-28 | 2018-05-24 | 18.250 | 1,465,398 | -4,000 | 2.21% | 26,743,514 |
| 2018-05-25 | 2018-05-23 | 17.500 | 1,469,398 | +2,800 | 2.21% | 25,714,465 |
| 2018-05-14 | 2018-05-10 | 13.250 | 1,466,598 | +400 | 2.21% | 19,432,424 |
| 2018-05-11 | 2018-05-09 | 13.500 | 1,466,198 | -2,000 | 2.21% | 19,793,673 |
| 2018-04-04 | 2018-03-29 | 16.500 | 1,468,198 | -1 | 2.21% | 24,225,267 |
| 2018-03-26 | 2018-03-22 | 16.250 | 1,468,199 | -1,600 | 2.21% | 23,858,234 |
| 2018-03-12 | 2018-03-08 | 15.750 | 1,469,799 | -800 | 2.22% | 23,149,334 |
| 2018-01-31 | 2018-01-29 | 15.750 | 1,470,599 | -800 | 2.22% | 23,161,934 |
| 2018-01-19 | 2018-01-17 | 16.250 | 1,471,399 | -400 | 2.22% | 23,910,234 |
| 2018-01-15 | 2018-01-11 | 16.250 | 1,471,799 | -2,000 | 2.22% | 23,916,734 |
| 2018-01-12 | 2018-01-10 | 16.000 | 1,473,799 | +800 | 2.22% | 23,580,784 |
| 2018-01-08 | 2018-01-04 | 15.250 | 1,472,999 | +1,200 | 2.22% | 22,463,235 |
| 2018-01-03 | 2017-12-29 | 17.500 | 1,471,799 | -800 | 2.22% | 25,756,482 |
| 2018-01-02 | 2017-12-28 | 16.250 | 1,472,599 | -800 | 2.22% | 23,929,734 |
| 2017-12-27 | 2017-12-21 | 16.250 | 1,473,399 | +1,200 | 2.22% | 23,942,734 |
| 2017-12-20 | 2017-12-18 | 16.250 | 1,472,199 | -1,200 | 2.22% | 23,923,234 |
| 2017-11-13 | 2017-11-09 | 16.500 | 1,473,399 | -1,600 | 2.22% | 24,311,084 |
| 2017-11-09 | 2017-11-07 | 17.000 | 1,474,999 | +4,000 | 2.22% | 25,074,983 |
| 2017-11-07 | 2017-11-03 | 16.250 | 1,470,999 | -1,200 | 2.22% | 23,903,734 |
| 2017-10-31 | 2017-10-27 | 17.000 | 1,472,199 | -800 | 2.22% | 25,027,383 |
| 2017-10-27 | 2017-10-25 | 16.750 | 1,472,999 | -400 | 2.22% | 24,672,733 |
| 2017-10-25 | 2017-10-23 | 16.500 | 1,473,399 | -400 | 2.22% | 24,311,084 |
| 2017-10-18 | 2017-10-16 | 16.750 | 1,473,799 | -400 | 2.22% | 24,686,133 |
| 2017-10-13 | 2017-10-11 | 16.750 | 1,474,199 | -400 | 2.22% | 24,692,833 |
| 2017-10-12 | 2017-10-10 | 16.750 | 1,474,599 | -400 | 2.22% | 24,699,533 |
| 2017-10-11 | 2017-10-09 | 16.750 | 1,474,999 | -2,000 | 2.22% | 24,706,233 |
| 2017-09-27 | 2017-09-25 | 16.750 | 1,476,999 | -400 | 2.23% | 24,739,733 |
| 2017-09-12 | 2017-09-08 | 18.250 | 1,477,399 | -4,000 | 2.23% | 26,962,532 |
| 2017-09-11 | 2017-09-07 | 16.750 | 1,481,399 | +2,000 | 2.23% | 24,813,433 |
| 2017-09-05 | 2017-09-01 | 16.500 | 1,479,399 | -6,000 | 2.23% | 24,410,084 |
| 2017-08-25 | 2017-08-22 | 16.500 | 1,485,399 | -10,400 | 2.24% | 24,509,084 |
| 2017-08-24 | 2017-08-21 | 16.750 | 1,495,799 | -9,200 | 2.25% | 25,054,633 |
| 2017-08-22 | 2017-08-18 | 16.500 | 1,504,999 | -6,800 | 2.27% | 24,832,484 |
| 2017-08-16 | 2017-08-14 | 16.750 | 1,511,799 | -17,200 | 2.28% | 25,322,633 |
| 2017-08-03 | 2017-08-01 | 16.250 | 1,528,999 | -3,600 | 2.30% | 24,846,234 |
| 2017-08-02 | 2017-07-31 | 16.750 | 1,532,599 | -15,000 | 2.31% | 25,671,033 |
| 2017-07-31 | 2017-07-27 | 17.750 | 1,547,599 | +2,000 | 2.33% | 27,469,882 |
| 2017-07-25 | 2017-07-21 | 17.500 | 1,545,599 | +2,400 | 2.33% | 27,047,982 |
| 2017-07-24 | 2017-07-20 | 17.000 | 1,543,199 | +8,000 | 2.33% | 26,234,383 |
| 2017-07-13 | 2017-07-11 | 17.750 | 1,535,199 | +3,600 | 2.31% | 27,249,782 |
| 2017-07-12 | 2017-07-10 | 18.250 | 1,531,599 | +2,000 | 2.31% | 27,951,682 |
| 2017-07-07 | 2017-07-05 | 18.000 | 1,529,599 | +1,600 | 2.31% | 27,532,782 |
| 2017-06-23 | 2017-06-21 | 18.250 | 1,527,999 | +2,800 | 2.30% | 27,885,982 |
| 2017-06-22 | 2017-06-20 | 18.250 | 1,525,199 | -4,000 | 2.30% | 27,834,882 |
| 2017-06-21 | 2017-06-19 | 18.500 | 1,529,199 | -400 | 2.31% | 28,290,182 |
| 2017-06-16 | 2017-06-14 | 18.500 | 1,529,599 | -2,000 | 2.31% | 28,297,582 |
| 2017-06-15 | 2017-06-13 | 18.000 | 1,531,599 | -50 | 2.31% | 27,568,782 |
| 2017-06-14 | 2017-06-12 | 18.500 | 1,531,649 | -400 | 2.31% | 28,335,506 |
| 2017-06-13 | 2017-06-09 | 18.500 | 1,532,049 | +2,800 | 2.31% | 28,342,906 |
| 2017-06-12 | 2017-06-08 | 18.250 | 1,529,249 | +5,600 | 2.31% | 27,908,794 |
| 2017-06-09 | 2017-06-07 | 18.250 | 1,523,649 | +14,000 | 2.30% | 27,806,594 |
| 2017-06-06 | 2017-06-02 | 18.500 | 1,509,649 | +2,800 | 2.28% | 27,928,506 |
| 2017-06-05 | 2017-06-01 | 18.500 | 1,506,849 | +1,200 | 2.27% | 27,876,706 |
| 2017-06-01 | 2017-05-29 | 18.750 | 1,505,649 | +800 | 2.27% | 28,230,919 |
| 2017-05-31 | 2017-05-26 | 18.500 | 1,504,849 | -4,320 | 2.27% | 27,839,706 |
| 2017-05-29 | 2017-05-25 | 18.750 | 1,509,169 | -20,100 | 2.27% | 28,296,919 |
| 2017-05-19 | 2017-05-17 | 18.000 | 1,529,269 | +1,200 | 2.31% | 27,526,842 |
| 2017-05-17 | 2017-05-15 | 18.500 | 1,528,069 | +2,000 | 2.30% | 28,269,276 |
| 2017-05-08 | 2017-05-04 | 19.250 | 1,526,069 | +8,000 | 2.30% | 29,376,828 |
| 2017-05-05 | 2017-05-02 | 18.750 | 1,518,069 | +4,800 | 2.29% | 28,463,794 |
| 2017-05-02 | 2017-04-27 | 19.000 | 1,513,269 | +4,800 | 2.28% | 28,752,111 |
| 2017-04-28 | 2017-04-26 | 19.250 | 1,508,469 | +4,800 | 2.27% | 29,038,028 |
| 2017-04-27 | 2017-04-25 | 19.000 | 1,503,669 | +10,800 | 2.27% | 28,569,711 |
| 2017-04-26 | 2017-04-24 | 19.750 | 1,492,869 | -400 | 2.25% | 29,484,163 |
| 2017-04-21 | 2017-04-19 | 19.750 | 1,493,269 | -2,000 | 2.25% | 29,492,063 |
| 2017-04-20 | 2017-04-18 | 19.750 | 1,495,269 | -2,400 | 2.25% | 29,531,563 |
| 2017-03-31 | 2017-03-29 | 20.000 | 1,497,669 | -400 | 2.26% | 29,953,380 |
| 2017-03-30 | 2017-03-28 | 20.250 | 1,498,069 | -6,000 | 2.26% | 30,335,897 |
| 2017-03-28 | 2017-03-24 | 20.000 | 1,504,069 | -3,800 | 2.27% | 30,081,380 |
| 2017-03-24 | 2017-03-22 | 20.500 | 1,507,869 | -400 | 2.27% | 30,911,314 |
| 2017-02-16 | 2017-02-14 | 20.750 | 1,508,269 | -400 | 2.27% | 31,296,582 |
| 2017-02-08 | 2017-02-06 | 19.750 | 1,508,669 | +800 | 2.27% | 29,796,213 |
| 2017-02-02 | 2017-01-27 | 19.750 | 1,507,869 | +3,600 | 2.27% | 29,780,413 |
| 2017-02-01 | 2017-01-25 | 19.750 | 1,504,269 | +7,200 | 2.27% | 29,709,313 |
| 2017-01-26 | 2017-01-24 | 20.250 | 1,497,069 | +10,000 | 2.26% | 30,315,647 |
| 2017-01-19 | 2017-01-17 | 20.000 | 1,487,069 | +3,200 | 2.24% | 29,741,380 |
| 2017-01-17 | 2017-01-13 | 20.250 | 1,483,869 | -2,000 | 2.24% | 30,048,347 |
| 2017-01-16 | 2017-01-12 | 20.500 | 1,485,869 | -40,000 | 2.24% | 30,460,314 |
| 2017-01-12 | 2017-01-10 | 19.500 | 1,525,869 | -400 | 2.30% | 29,754,446 |
| 2017-01-10 | 2017-01-06 | 20.750 | 1,526,269 | -30,000 | 2.30% | 31,670,082 |
| 2017-01-09 | 2017-01-05 | 19.750 | 1,556,269 | +400 | 2.35% | 30,736,313 |
| 2017-01-06 | 2017-01-04 | 19.750 | 1,555,869 | -4,000 | 2.35% | 30,728,413 |
| 2017-01-05 | 2017-01-03 | 20.750 | 1,559,869 | -13,600 | 2.35% | 32,367,282 |
| 2017-01-04 | 2016-12-30 | 21.750 | 1,573,469 | -30,000 | 2.37% | 34,222,951 |
| 2017-01-03 | 2016-12-29 | 19.500 | 1,603,469 | +9,600 | 2.42% | 31,267,646 |
| 2016-12-30 | 2016-12-28 | 19.500 | 1,593,869 | +4,000 | 2.40% | 31,080,446 |
| 2016-12-19 | 2016-12-15 | 19.750 | 1,589,869 | +4,800 | 2.40% | 31,399,913 |
| 2016-12-16 | 2016-12-14 | 19.500 | 1,585,069 | +2,000 | 2.39% | 30,908,846 |
| 2016-12-15 | 2016-12-13 | 19.250 | 1,583,069 | +12,400 | 2.39% | 30,474,078 |
| 2016-12-12 | 2016-12-08 | 19.500 | 1,570,669 | -74,400 | 2.37% | 30,628,046 |
| 2016-12-09 | 2016-12-07 | 19.500 | 1,645,069 | -8,000 | 2.48% | 32,078,846 |
| 2016-12-07 | 2016-12-05 | 19.250 | 1,653,069 | -4,000 | 2.49% | 31,821,578 |
| 2016-12-02 | 2016-11-30 | 19.500 | 1,657,069 | +6,000 | 2.50% | 32,312,846 |
| 2016-11-30 | 2016-11-28 | 19.250 | 1,651,069 | +7,600 | 2.49% | 31,783,078 |
| 2016-11-29 | 2016-11-25 | 19.250 | 1,643,469 | +6,800 | 2.48% | 31,636,778 |
| 2016-11-25 | 2016-11-23 | 19.500 | 1,636,669 | +4,000 | 2.47% | 31,915,046 |
| 2016-11-23 | 2016-11-21 | 19.250 | 1,632,669 | -3,600 | 2.46% | 31,428,878 |
| 2016-11-18 | 2016-11-16 | 19.000 | 1,636,269 | +10,000 | 2.47% | 31,089,111 |
| 2016-11-17 | 2016-11-15 | 19.500 | 1,626,269 | +4,800 | 2.45% | 31,712,246 |
| 2016-11-16 | 2016-11-14 | 19.500 | 1,621,469 | +3,200 | 2.44% | 31,618,646 |
| 2016-11-15 | 2016-11-11 | 19.250 | 1,618,269 | +7,200 | 2.44% | 31,151,678 |
| 2016-11-14 | 2016-11-10 | 19.500 | 1,611,069 | +2,400 | 2.43% | 31,415,846 |
| 2016-11-04 | 2016-11-02 | 19.750 | 1,608,669 | +6,000 | 2.42% | 31,771,213 |
| 2016-11-02 | 2016-10-31 | 20.000 | 1,602,669 | -86,000 | 2.42% | 32,053,380 |
| 2016-10-25 | 2016-10-20 | 20.000 | 1,688,669 | -400 | 2.55% | 33,773,380 |
| 2016-10-18 | 2016-10-14 | 20.500 | 1,689,069 | -31,600 | 2.55% | 34,625,914 |
| 2016-10-17 | 2016-10-13 | 19.250 | 1,720,669 | -10,000 | 2.59% | 33,122,878 |
| 2016-10-06 | 2016-10-04 | 18.750 | 1,730,669 | +7,600 | 2.61% | 32,450,044 |
| 2016-10-05 | 2016-10-03 | 19.250 | 1,723,069 | -800 | 2.60% | 33,169,078 |
| 2016-10-04 | 2016-09-30 | 19.250 | 1,723,869 | +2,400 | 2.60% | 33,184,478 |
| 2016-10-03 | 2016-09-29 | 19.250 | 1,721,469 | -19,200 | 2.59% | 33,138,278 |
| 2016-09-30 | 2016-09-28 | 19.250 | 1,740,669 | -7,200 | 2.62% | 33,507,878 |
| 2016-09-29 | 2016-09-27 | 19.500 | 1,747,869 | +2,400 | 2.63% | 34,083,446 |
| 2016-09-21 | 2016-09-19 | 19.500 | 1,745,469 | +4,000 | 2.63% | 34,036,646 |
| 2016-09-19 | 2016-09-14 | 20.000 | 1,741,469 | +75,200 | 2.63% | 34,829,380 |
| 2016-09-15 | 2016-09-13 | 19.500 | 1,666,269 | -53,200 | 2.51% | 32,492,246 |
| 2016-09-09 | 2016-09-07 | 19.500 | 1,719,469 | -1,200 | 2.59% | 33,529,646 |
| 2016-09-08 | 2016-09-06 | 19.250 | 1,720,669 | -400 | 2.59% | 33,122,878 |
| 2016-08-22 | 2016-08-18 | 19.250 | 1,721,069 | +150,000 | 2.59% | 33,130,578 |
| 2016-08-17 | 2016-08-15 | 18.750 | 1,571,069 | +800 | 2.37% | 29,457,544 |
| 2016-08-09 | 2016-08-05 | 20.000 | 1,570,269 | +1,600 | 2.37% | 31,405,380 |
| 2016-07-11 | 2016-07-07 | 20.000 | 1,568,669 | -400 | 2.36% | 31,373,380 |
| 2016-07-08 | 2016-07-06 | 20.000 | 1,569,069 | -2,000 | 2.37% | 31,381,380 |
| 2016-06-29 | 2016-06-27 | 19.250 | 1,571,069 | -6,000 | 2.37% | 30,243,078 |
| 2016-06-08 | 2016-06-06 | 20.000 | 1,577,069 | -2,400 | 2.38% | 31,541,380 |
| 2016-06-06 | 2016-06-02 | 19.750 | 1,579,469 | -400 | 2.38% | 31,194,513 |
| 2016-06-01 | 2016-05-30 | 20.000 | 1,579,869 | -400 | 2.38% | 31,597,380 |
| 2016-05-20 | 2016-05-18 | 19.750 | 1,580,269 | -20,400 | 2.38% | 31,210,313 |
| 2016-05-18 | 2016-05-16 | 19.500 | 1,600,669 | -274,800 | 2.41% | 31,213,046 |
| 2016-05-16 | 2016-05-12 | 18.500 | 1,875,469 | -10,000 | 2.83% | 34,696,176 |
| 2016-05-06 | 2016-05-04 | 19.000 | 1,885,469 | -800 | 2.84% | 35,823,911 |
| 2016-05-04 | 2016-04-29 | 19.750 | 1,886,269 | -800 | 2.84% | 37,253,813 |
| 2016-04-15 | 2016-04-13 | 19.000 | 1,887,069 | -2,400 | 2.84% | 35,854,311 |
| 2016-04-08 | 2016-04-06 | 21.000 | 1,889,469 | -2,800 | 2.85% | 39,678,849 |
| 2016-04-07 | 2016-04-05 | 20.750 | 1,892,269 | -14,000 | 2.85% | 39,264,582 |
| 2016-03-31 | 2016-03-29 | 19.750 | 1,906,269 | -30,400 | 2.87% | 37,648,813 |
| 2016-03-30 | 2016-03-24 | 19.500 | 1,936,669 | +400 | 2.92% | 37,765,046 |
| 2016-03-17 | 2016-03-15 | 19.250 | 1,936,269 | +2,000 | 2.92% | 37,273,178 |
| 2016-03-11 | 2016-03-09 | 19.000 | 1,934,269 | +800 | 2.92% | 36,751,111 |
| 2016-03-10 | 2016-03-08 | 20.000 | 1,933,469 | +34,000 | 2.91% | 38,669,380 |
| 2016-03-09 | 2016-03-07 | 21.000 | 1,899,469 | +1,200 | 2.86% | 39,888,849 |
| 2016-03-08 | 2016-03-04 | 22.250 | 1,898,269 | +2,000 | 2.86% | 42,236,485 |
| 2016-03-07 | 2016-03-03 | 20.500 | 1,896,269 | +1,600 | 2.86% | 38,873,514 |
| 2016-03-04 | 2016-03-02 | 22.250 | 1,894,669 | +2,000 | 2.86% | 42,156,385 |
| 2016-03-03 | 2016-03-01 | 22.000 | 1,892,669 | +10,000 | 2.85% | 41,638,718 |
| 2016-03-02 | 2016-02-29 | 22.500 | 1,882,669 | +49,600 | 2.84% | 42,360,052 |
| 2016-03-01 | 2016-02-26 | 23.000 | 1,833,069 | +86,000 | 2.76% | 42,160,587 |
| 2016-02-29 | 2016-02-25 | 22.000 | 1,747,069 | +24,000 | 2.63% | 38,435,518 |
| 2016-02-26 | 2016-02-24 | 22.000 | 1,723,069 | +32,000 | 2.60% | 37,907,518 |
| 2016-02-25 | 2016-02-23 | 17.750 | 1,691,069 | +6,800 | 2.55% | 30,016,475 |
| 2016-02-24 | 2016-02-22 | 18.000 | 1,684,269 | +4,800 | 2.54% | 30,316,842 |
| 2016-02-23 | 2016-02-19 | 17.750 | 1,679,469 | +2,800 | 2.53% | 29,810,575 |
| 2016-02-22 | 2016-02-18 | 17.750 | 1,676,669 | +10,000 | 2.53% | 29,760,875 |
| 2016-02-16 | 2016-02-12 | 19.000 | 1,666,669 | +6,000 | 2.51% | 31,666,711 |
| 2016-02-11 | 2016-02-04 | 18.750 | 1,660,669 | +2,800 | 2.50% | 31,137,544 |
| 2016-02-05 | 2016-02-03 | 19.250 | 1,657,869 | +4,000 | 2.50% | 31,913,978 |
| 2016-02-04 | 2016-02-02 | 19.250 | 1,653,869 | +20,400 | 2.49% | 31,836,978 |
| 2016-02-03 | 2016-02-01 | 18.750 | 1,633,469 | +100 | 2.46% | 30,627,544 |
| 2016-01-29 | 2016-01-27 | 19.250 | 1,633,369 | +9,200 | 2.46% | 31,442,353 |
| 2016-01-28 | 2016-01-26 | 19.250 | 1,624,169 | +400 | 2.45% | 31,265,253 |
| 2016-01-27 | 2016-01-25 | 19.000 | 1,623,769 | +4,400 | 2.45% | 30,851,611 |
| 2016-01-26 | 2016-01-22 | 18.750 | 1,619,369 | +1,200 | 2.44% | 30,363,169 |
| 2016-01-25 | 2016-01-21 | 19.500 | 1,618,169 | +340 | 2.44% | 31,554,296 |
| 2016-01-22 | 2016-01-20 | 19.000 | 1,617,829 | +1,200 | 2.44% | 30,738,751 |
| 2016-01-21 | 2016-01-19 | 19.500 | 1,616,629 | +400 | 2.44% | 31,524,266 |
| 2016-01-18 | 2016-01-14 | 19.500 | 1,616,229 | +800 | 2.44% | 31,516,466 |
| 2016-01-15 | 2016-01-13 | 18.750 | 1,615,429 | +6,000 | 2.44% | 30,289,294 |
| 2016-01-14 | 2016-01-12 | 19.500 | 1,609,429 | +6,800 | 2.43% | 31,383,866 |
| 2016-01-13 | 2016-01-11 | 18.000 | 1,602,629 | +2,000 | 2.42% | 28,847,322 |
| 2016-01-11 | 2016-01-07 | 19.750 | 1,600,629 | +1,200 | 2.41% | 31,612,423 |
| 2016-01-08 | 2016-01-06 | 19.750 | 1,599,429 | -10,000 | 2.41% | 31,588,723 |
| 2016-01-07 | 2016-01-05 | 20.250 | 1,609,429 | -15,600 | 2.43% | 32,590,937 |
| 2016-01-06 | 2016-01-04 | 20.500 | 1,625,029 | +7,200 | 2.45% | 33,313,094 |
| 2016-01-04 | 2015-12-29 | 22.000 | 1,617,829 | +2,000 | 2.44% | 35,592,238 |
| 2015-12-30 | 2015-12-28 | 21.250 | 1,615,829 | +1,200 | 2.44% | 34,336,366 |
| 2015-12-29 | 2015-12-24 | 21.000 | 1,614,629 | +400 | 2.54% | 33,907,209 |
| 2015-12-28 | 2015-12-22 | 20.000 | 1,614,229 | +400 | 2.54% | 32,284,580 |
| 2015-12-23 | 2015-12-21 | 20.000 | 1,613,829 | +2,000 | 2.54% | 32,276,580 |
| 2015-12-22 | 2015-12-18 | 20.000 | 1,611,829 | +800 | 2.53% | 32,236,580 |
| 2015-12-21 | 2015-12-17 | 20.000 | 1,611,029 | +400 | 2.53% | 32,220,580 |
| 2015-12-18 | 2015-12-16 | 20.000 | 1,610,629 | +400 | 2.53% | 32,212,580 |
| 2015-12-17 | 2015-12-15 | 20.000 | 1,610,229 | -6,000 | 2.53% | 32,204,580 |
| 2015-12-15 | 2015-12-11 | 20.250 | 1,616,229 | +400 | 2.54% | 32,728,637 |
| 2015-12-14 | 2015-12-10 | 19.500 | 1,615,829 | +14,000 | 2.54% | 31,508,666 |
| 2015-12-11 | 2015-12-09 | 19.750 | 1,601,829 | +39,200 | 2.52% | 31,636,123 |
| 2015-12-10 | 2015-12-08 | 22.500 | 1,562,629 | +8,800 | 2.46% | 35,159,152 |
| 2015-12-09 | 2015-12-07 | 17.500 | 1,553,829 | +5,200 | 2.44% | 27,192,008 |
| 2015-12-08 | 2015-12-04 | 17.500 | 1,548,629 | +4,000 | 2.43% | 27,101,008 |
| 2015-12-07 | 2015-12-03 | 16.750 | 1,544,629 | +800 | 2.43% | 25,872,536 |
| 2015-11-30 | 2015-11-26 | 15.250 | 1,543,829 | +18,800 | 2.43% | 23,543,392 |
| 2015-11-25 | 2015-11-23 | 15.500 | 1,525,029 | +1,600 | 2.40% | 23,637,950 |
| 2015-11-24 | 2015-11-20 | 15.500 | 1,523,429 | +800 | 2.39% | 23,613,150 |
| 2015-11-23 | 2015-11-19 | 15.500 | 1,522,629 | +400 | 2.39% | 23,600,750 |
| 2015-11-18 | 2015-11-16 | 15.500 | 1,522,229 | +1,200 | 2.39% | 23,594,550 |
| 2015-11-16 | 2015-11-12 | 15.500 | 1,521,029 | +4,000 | 2.39% | 23,575,950 |
| 2015-11-13 | 2015-11-11 | 15.500 | 1,517,029 | +1,600 | 2.38% | 23,513,950 |
| 2015-11-12 | 2015-11-10 | 15.500 | 1,515,429 | +4,000 | 2.38% | 23,489,150 |
| 2015-11-11 | 2015-11-09 | 15.750 | 1,511,429 | +6,000 | 2.38% | 23,805,007 |
| 2015-11-10 | 2015-11-06 | 15.750 | 1,505,429 | +1,600 | 2.37% | 23,710,507 |
| 2015-11-09 | 2015-11-05 | 15.750 | 1,503,829 | +3,200 | 2.36% | 23,685,307 |
| 2015-11-05 | 2015-11-03 | 16.000 | 1,500,629 | +1,600 | 2.36% | 24,010,064 |
| 2015-11-04 | 2015-11-02 | 15.750 | 1,499,029 | +2,400 | 2.36% | 23,609,707 |
| 2015-11-02 | 2015-10-29 | 16.000 | 1,496,629 | +2,400 | 2.35% | 23,946,064 |
| 2015-10-30 | 2015-10-28 | 16.250 | 1,494,229 | +1,200 | 2.35% | 24,281,221 |
| 2015-10-29 | 2015-10-27 | 16.250 | 1,493,029 | +2,000 | 2.35% | 24,261,721 |
| 2015-10-28 | 2015-10-26 | 16.250 | 1,491,029 | +800 | 2.34% | 24,229,221 |
| 2015-10-27 | 2015-10-23 | 16.250 | 1,490,229 | +1,600 | 2.34% | 24,216,221 |
| 2015-10-23 | 2015-10-20 | 16.500 | 1,488,629 | +2,400 | 2.34% | 24,562,378 |
| 2015-10-22 | 2015-10-19 | 16.250 | 1,486,229 | -4,400 | 2.34% | 24,151,221 |
| 2015-10-20 | 2015-10-16 | 16.250 | 1,490,629 | +1,600 | 2.34% | 24,222,721 |
| 2015-10-19 | 2015-10-15 | 16.500 | 1,489,029 | +1,200 | 2.34% | 24,568,978 |
| 2015-10-15 | 2015-10-13 | 16.500 | 1,487,829 | +2,000 | 2.34% | 24,549,178 |
| 2015-10-14 | 2015-10-12 | 16.250 | 1,485,829 | +5,600 | 2.34% | 24,144,721 |
| 2015-10-13 | 2015-10-09 | 16.250 | 1,480,229 | +2,400 | 2.33% | 24,053,721 |
| 2015-10-12 | 2015-10-08 | 16.250 | 1,477,829 | +1,200 | 2.32% | 24,014,721 |
| 2015-10-08 | 2015-10-06 | 16.500 | 1,476,629 | +2,000 | 2.32% | 24,364,378 |
| 2015-10-05 | 2015-09-30 | 17.500 | 1,474,629 | -800 | 2.32% | 25,806,008 |
| 2015-10-02 | 2015-09-29 | 17.000 | 1,475,429 | +800 | 2.32% | 25,082,293 |
| 2015-09-21 | 2015-09-17 | 16.250 | 1,474,629 | +2,000 | 2.32% | 23,962,721 |
| 2015-09-17 | 2015-09-15 | 15.500 | 1,472,629 | +1,815 | 2.31% | 22,825,750 |
| 2015-09-16 | 2015-09-14 | 16.250 | 1,470,814 | +800 | 2.31% | 23,900,728 |
| 2015-09-14 | 2015-09-10 | 15.250 | 1,470,014 | -5,181,000 | 2.31% | 22,417,714 |
| 2015-09-10 | 2015-09-08 | 16.000 | 6,651,014 | -4,000 | 10.45% | 106,416,224 |
| 2015-09-09 | 2015-09-07 | 14.000 | 6,655,014 | +3,200 | 10.46% | 93,170,196 |
| 2015-09-08 | 2015-09-04 | 14.000 | 6,651,814 | +5,190,100 | 10.46% | 93,125,396 |
| 2015-09-07 | 2015-09-02 | 13.500 | 1,461,714 | +7,200 | 2.87% | 19,733,139 |
| 2015-09-04 | 2015-09-01 | 13.250 | 1,454,514 | +2,000 | 2.86% | 19,272,310 |
| 2015-09-02 | 2015-08-31 | 14.250 | 1,452,514 | +1,600 | 2.85% | 20,698,324 |
| 2015-09-01 | 2015-08-28 | 13.750 | 1,450,914 | +2,000 | 2.85% | 19,950,068 |
| 2015-08-31 | 2015-08-27 | 14.000 | 1,448,914 | +9,600 | 2.85% | 20,284,796 |
| 2015-08-28 | 2015-08-26 | 14.000 | 1,439,314 | +2,000 | 2.83% | 20,150,396 |
| 2015-08-27 | 2015-08-25 | 13.250 | 1,437,314 | +6,800 | 2.82% | 19,044,410 |
| 2015-08-26 | 2015-08-24 | 14.250 | 1,430,514 | +10,400 | 2.81% | 20,384,824 |
| 2015-08-25 | 2015-08-21 | 14.500 | 1,420,114 | +2,800 | 2.79% | 20,591,653 |
| 2015-08-24 | 2015-08-20 | 14.750 | 1,417,314 | +2,800 | 2.78% | 20,905,382 |
| 2015-08-20 | 2015-08-18 | 14.750 | 1,414,514 | +2,000 | 2.78% | 20,864,082 |
| 2015-08-19 | 2015-08-17 | 14.750 | 1,412,514 | -20,721,200 | 2.78% | 20,834,582 |
| 2015-08-18 | 2015-08-14 | 16.250 | 22,133,714 | +2,000 | 43.49% | 359,672,852 |
| 2015-08-17 | 2015-08-13 | 15.500 | 22,131,714 | +4,000 | 43.48% | 343,041,567 |
| 2015-08-12 | 2015-08-10 | 16.000 | 22,127,714 | +400 | 43.48% | 354,043,424 |
| 2015-08-06 | 2015-08-04 | 16.400 | 22,127,314 | +400 | 43.48% | 362,887,950 |
| 2015-08-05 | 2015-08-03 | 14.471 | 22,126,914 | -809,106 | 43.47% | 320,189,461 |
| 2015-08-04 | 2015-07-31 | 15.194 | 22,936,020 | +2,073 | 43.47% | 348,492,586 |
| 2015-07-30 | 2015-07-28 | 15.918 | 22,933,947 | +415 | 43.47% | 365,054,474 |
| 2015-07-29 | 2015-07-27 | 14.953 | 22,933,532 | +4,561 | 43.47% | 342,923,755 |
| 2015-07-21 | 2015-07-17 | 16.400 | 22,928,971 | +2,073 | 43.46% | 376,035,124 |
| 2015-07-20 | 2015-07-16 | 15.918 | 22,926,898 | +414 | 43.46% | 364,942,271 |
| 2015-07-16 | 2015-07-14 | 15.676 | 22,926,484 | -17,829 | 43.46% | 359,406,352 |
| 2015-07-14 | 2015-07-10 | 16.159 | 22,944,313 | -3,732 | 43.49% | 370,753,105 |
| 2015-07-13 | 2015-07-09 | 14.471 | 22,948,045 | +6,635 | 43.50% | 332,071,710 |
| 2015-07-10 | 2015-07-08 | 14.471 | 22,941,410 | +7,463 | 43.48% | 331,975,698 |
| 2015-07-08 | 2015-07-06 | 16.641 | 22,933,947 | +2,073 | 43.47% | 381,647,859 |
| 2015-07-07 | 2015-07-03 | 18.329 | 22,931,874 | -19,488 | 43.47% | 420,327,761 |
| 2015-07-06 | 2015-07-02 | 20.018 | 22,951,362 | +1,244 | 43.50% | 459,432,264 |
| 2015-07-03 | 2015-06-30 | 20.018 | 22,950,118 | -9,951 | 43.50% | 459,407,362 |
| 2015-06-30 | 2015-06-26 | 20.500 | 22,960,069 | +2,073 | 43.52% | 470,681,414 |
| 2015-06-29 | 2015-06-25 | 21.706 | 22,957,996 | +1,659 | 43.52% | 498,323,560 |
| 2015-06-26 | 2015-06-24 | 21.947 | 22,956,337 | -415 | 43.51% | 503,824,079 |
| 2015-06-25 | 2015-06-23 | 21.465 | 22,956,752 | +3,732 | 43.51% | 492,759,930 |
| 2015-06-24 | 2015-06-22 | 21.706 | 22,953,020 | +829 | 43.51% | 498,215,552 |
| 2015-06-23 | 2015-06-19 | 21.706 | 22,952,191 | +2,073 | 43.50% | 498,197,558 |
| 2015-06-19 | 2015-06-17 | 22.188 | 22,950,118 | -4,146 | 43.50% | 509,222,618 |
| 2015-06-18 | 2015-06-16 | 20.500 | 22,954,264 | -1,659 | 43.51% | 470,562,412 |
| 2015-06-17 | 2015-06-15 | 20.741 | 22,955,923 | -829 | 43.51% | 476,132,850 |
| 2015-06-15 | 2015-06-11 | 21.706 | 22,956,752 | +2,488 | 43.51% | 498,296,558 |
| 2015-06-12 | 2015-06-10 | 21.706 | 22,954,264 | -10,781 | 43.51% | 498,242,554 |
| 2015-06-11 | 2015-06-09 | 22.912 | 22,965,045 | +155,074 | 43.53% | 526,169,707 |
| 2015-06-10 | 2015-06-08 | 21.224 | 22,809,971 | -12,025 | 43.24% | 484,108,090 |
| 2015-06-09 | 2015-06-05 | 20.500 | 22,821,996 | +5,390 | 43.26% | 467,850,918 |
| 2015-06-08 | 2015-06-04 | 20.741 | 22,816,606 | -86,658 | 43.25% | 473,243,252 |
| 2015-06-05 | 2015-06-03 | 17.847 | 22,903,264 | +6,634 | 43.41% | 408,755,900 |
| 2015-06-03 | 2015-06-01 | 18.088 | 22,896,630 | +11,610 | 43.40% | 414,159,631 |
| 2015-06-02 | 2015-05-29 | 18.571 | 22,885,020 | +15,341 | 43.38% | 424,988,283 |
| 2015-06-01 | 2015-05-28 | 16.641 | 22,869,679 | +6,634 | 43.35% | 380,578,364 |
| 2015-05-29 | 2015-05-27 | 16.641 | 22,863,045 | -39,805 | 43.34% | 380,467,966 |
| 2015-05-28 | 2015-05-26 | 16.882 | 22,902,850 | +4,976 | 43.41% | 386,653,997 |
| 2015-05-27 | 2015-05-22 | 16.882 | 22,897,874 | -4,561 | 43.40% | 386,569,990 |
| 2015-05-26 | 2015-05-21 | 17.124 | 22,902,435 | +2,073 | 43.41% | 392,170,519 |
| 2015-05-22 | 2015-05-20 | 17.124 | 22,900,362 | -1,658 | 43.41% | 392,135,022 |
| 2015-05-21 | 2015-05-19 | 15.918 | 22,902,020 | -4,561 | 43.41% | 364,546,271 |
| 2015-05-19 | 2015-05-15 | 16.641 | 22,906,581 | +414 | 43.42% | 381,192,457 |
| 2015-05-18 | 2015-05-14 | 16.159 | 22,906,167 | +10,366 | 43.42% | 370,136,710 |
| 2015-05-15 | 2015-05-13 | 16.159 | 22,895,801 | +830 | 43.40% | 369,969,208 |
| 2015-05-14 | 2015-05-12 | 17.124 | 22,894,971 | -4,230 | 43.40% | 392,042,709 |
| 2015-05-13 | 2015-05-11 | 18.329 | 22,899,201 | -5,390 | 43.40% | 419,728,884 |
| 2015-05-12 | 2015-05-08 | 19.053 | 22,904,591 | -3,732 | 43.41% | 436,399,825 |
| 2015-05-11 | 2015-05-07 | 18.812 | 22,908,323 | -2,487 | 43.42% | 430,945,982 |
| 2015-05-08 | 2015-05-06 | 19.535 | 22,910,810 | -11,610 | 43.43% | 447,569,412 |
| 2015-05-07 | 2015-05-05 | 18.329 | 22,922,420 | -9,537 | 43.45% | 420,154,475 |
| 2015-05-06 | 2015-05-04 | 18.329 | 22,931,957 | -12,750 | 43.47% | 420,329,282 |
| 2015-05-05 | 2015-04-30 | 17.847 | 22,944,707 | +3,317 | 43.49% | 409,495,536 |
| 2015-05-04 | 2015-04-29 | 17.365 | 22,941,390 | -2,488 | 43.48% | 398,370,490 |
| 2015-04-30 | 2015-04-28 | 17.124 | 22,943,878 | +17,830 | 43.49% | 392,880,170 |
| 2015-04-29 | 2015-04-27 | 17.847 | 22,926,048 | -3,317 | 43.46% | 409,162,527 |
| 2015-04-28 | 2015-04-24 | 15.918 | 22,929,365 | +10,780 | 43.46% | 364,981,539 |
| 2015-04-27 | 2015-04-23 | 16.159 | 22,918,585 | -6,219 | 43.44% | 370,337,371 |
| 2015-04-23 | 2015-04-21 | 15.435 | 22,924,804 | +10,365 | 43.45% | 353,851,092 |
| 2015-04-22 | 2015-04-20 | 15.194 | 22,914,439 | +4,976 | 43.43% | 348,164,682 |
| 2015-04-21 | 2015-04-17 | 15.435 | 22,909,463 | +2,073 | 43.42% | 353,614,299 |
| 2015-04-20 | 2015-04-16 | 15.918 | 22,907,390 | -7,049 | 43.42% | 364,631,749 |
| 2015-04-17 | 2015-04-15 | 15.918 | 22,914,439 | +415 | 43.43% | 364,743,953 |
| 2015-04-16 | 2015-04-14 | 16.159 | 22,914,024 | +8,707 | 43.43% | 370,263,670 |
| 2015-04-15 | 2015-04-13 | 16.159 | 22,905,317 | +30,683 | 43.42% | 370,122,975 |
| 2015-04-14 | 2015-04-10 | 15.676 | 22,874,634 | +830 | 43.36% | 358,593,527 |
| 2015-04-13 | 2015-04-09 | 15.918 | 22,873,804 | -6,116 | 43.36% | 364,097,139 |
| 2015-04-10 | 2015-04-08 | 15.676 | 22,879,920 | -2,488 | 43.37% | 358,676,393 |
| 2015-04-02 | 2015-03-31 | 16.400 | 22,882,408 | +2,488 | 43.37% | 375,271,491 |
| 2015-04-01 | 2015-03-30 | 16.400 | 22,879,920 | +32,341 | 43.37% | 375,230,688 |
| 2015-03-31 | 2015-03-27 | 13.747 | 22,847,579 | +9,122 | 43.31% | 314,087,012 |
| 2015-03-27 | 2015-03-25 | 13.506 | 22,838,457 | -2,073 | 43.29% | 308,453,513 |
| 2015-03-24 | 2015-03-20 | 13.506 | 22,840,530 | -10 | 43.29% | 308,481,511 |
| 2015-03-11 | 2015-03-09 | 13.506 | 22,840,540 | +4,146 | 43.29% | 308,481,646 |
| 2015-03-06 | 2015-03-04 | 12.541 | 22,836,394 | +6,219 | 43.29% | 286,395,247 |
| 2015-03-02 | 2015-02-26 | 13.506 | 22,830,175 | -2,073 | 43.27% | 308,341,658 |
| 2015-02-25 | 2015-02-23 | 13.747 | 22,832,248 | +2,073 | 43.28% | 313,876,256 |
| 2015-02-13 | 2015-02-11 | 13.506 | 22,830,175 | +2,074 | 43.27% | 308,341,658 |
| 2015-02-12 | 2015-02-10 | 13.988 | 22,828,101 | +2,073 | 43.27% | 319,324,848 |
| 2015-02-11 | 2015-02-09 | 13.988 | 22,826,028 | +6,219 | 43.27% | 319,295,850 |
| 2015-02-10 | 2015-02-06 | 13.988 | 22,819,809 | +7,464 | 43.25% | 319,208,858 |
| 2015-02-06 | 2015-02-04 | 14.471 | 22,812,345 | +18,658 | 43.24% | 330,108,051 |
| 2015-02-05 | 2015-02-03 | 14.953 | 22,793,687 | +4,976 | 43.20% | 340,832,661 |
| 2015-02-02 | 2015-01-29 | 15.676 | 22,788,711 | +4,146 | 43.19% | 357,246,558 |
| 2015-01-29 | 2015-01-27 | 15.435 | 22,784,565 | +42,293 | 43.19% | 351,686,462 |
| 2015-01-28 | 2015-01-26 | 15.435 | 22,742,272 | +7,878 | 43.11% | 351,033,657 |
| 2015-01-27 | 2015-01-23 | 15.435 | 22,734,394 | +16,585 | 43.09% | 350,912,058 |
| 2015-01-26 | 2015-01-22 | 15.918 | 22,717,809 | +4,147 | 43.06% | 361,614,066 |
| 2015-01-21 | 2015-01-19 | 16.882 | 22,713,662 | +414 | 43.05% | 383,460,058 |
| 2015-01-06 | 2015-01-02 | 18.088 | 22,713,248 | +15,342 | 43.05% | 410,842,574 |
| 2014-12-16 | 2014-12-12 | 19.294 | 22,697,906 | +5,390 | 43.02% | 437,936,069 |
| 2014-12-11 | 2014-12-09 | 17.847 | 22,692,516 | -35,244 | 43.01% | 404,994,668 |
| 2014-12-10 | 2014-12-08 | 19.776 | 22,727,760 | -1,658 | 43.08% | 449,474,877 |
| 2014-12-09 | 2014-12-05 | 21.465 | 22,729,418 | +20,317 | 43.08% | 487,880,272 |
| 2014-12-04 | 2014-12-02 | 17.124 | 22,709,101 | +10,366 | 43.04% | 388,859,959 |
| 2014-12-01 | 2014-11-27 | 17.847 | 22,698,735 | -830 | 43.02% | 405,105,659 |
| 2014-11-28 | 2014-11-26 | 18.571 | 22,699,565 | +2,073 | 43.03% | 421,544,275 |
| 2014-11-27 | 2014-11-25 | 17.847 | 22,697,492 | -15,756 | 43.02% | 405,083,475 |
| 2014-11-18 | 2014-11-14 | 22.429 | 22,713,248 | +21,482,195 | 43.05% | 509,444,792 |
| 2014-11-17 | 2014-11-13 | 21.706 | 1,231,053 | -1,658 | 2.33% | 26,721,092 |
| 2014-11-13 | 2014-11-11 | 22.429 | 1,232,711 | -6,634 | 2.34% | 27,648,983 |
| 2014-11-12 | 2014-11-10 | 22.912 | 1,239,345 | -1,244 | 2.35% | 28,395,581 |
| 2014-11-11 | 2014-11-07 | 23.153 | 1,240,589 | -10,366 | 2.35% | 28,723,284 |
| 2014-10-27 | 2014-10-23 | 21.706 | 1,250,955 | +3,732 | 2.37% | 27,153,082 |
| 2014-10-17 | 2014-10-15 | 22.912 | 1,247,223 | -415 | 2.36% | 28,576,080 |
| 2014-10-13 | 2014-10-09 | 23.635 | 1,247,638 | -9,537 | 2.36% | 29,488,291 |
| 2014-10-10 | 2014-10-08 | 23.394 | 1,257,175 | -1,658 | 2.38% | 29,410,500 |
| 2014-10-09 | 2014-10-07 | 24.600 | 1,258,833 | +4,976 | 2.39% | 30,967,292 |
| 2014-10-06 | 2014-09-30 | 22.429 | 1,253,857 | -7,464 | 2.38% | 28,123,275 |
| 2014-10-03 | 2014-09-29 | 23.153 | 1,261,321 | -6,219 | 2.39% | 29,203,291 |
| 2014-09-30 | 2014-09-26 | 25.565 | 1,267,540 | -2,074 | 2.40% | 32,404,287 |
| 2014-09-26 | 2014-09-24 | 25.565 | 1,269,614 | -2,073 | 2.41% | 32,457,308 |
| 2014-09-25 | 2014-09-23 | 26.529 | 1,271,687 | +11,195 | 2.41% | 33,737,108 |
| 2014-09-24 | 2014-09-22 | 23.635 | 1,260,492 | -10,365 | 2.39% | 29,792,099 |
| 2014-09-23 | 2014-09-19 | 21.706 | 1,270,857 | -1,244 | 2.41% | 27,585,073 |
| 2014-09-22 | 2014-09-18 | 19.294 | 1,272,101 | -2,903 | 2.41% | 24,544,066 |
| 2014-09-19 | 2014-09-17 | 18.812 | 1,275,004 | +1,244 | 2.42% | 23,985,075 |
| 2014-09-12 | 2014-09-10 | 18.571 | 1,273,760 | +3,317 | 2.41% | 23,654,472 |
| 2014-09-11 | 2014-09-08 | 18.571 | 1,270,443 | +2,903 | 2.41% | 23,592,874 |
| 2014-09-10 | 2014-09-05 | 18.088 | 1,267,540 | -2,074 | 2.40% | 22,927,562 |
| 2014-09-08 | 2014-09-04 | 17.606 | 1,269,614 | -15,756 | 2.41% | 22,352,675 |
| 2014-09-05 | 2014-09-03 | 16.882 | 1,285,370 | +43,537 | 2.44% | 21,700,070 |
| 2014-09-04 | 2014-09-02 | 16.400 | 1,241,833 | +20,732 | 2.35% | 20,366,061 |
| 2014-09-03 | 2014-09-01 | 14.953 | 1,221,101 | -10,366 | 2.31% | 18,259,051 |
| 2014-09-01 | 2014-08-28 | 15.918 | 1,231,467 | -4,976 | 2.33% | 19,602,057 |
| 2014-08-29 | 2014-08-27 | 16.400 | 1,236,443 | -1,244 | 2.34% | 20,277,665 |
| 2014-08-08 | 2014-08-06 | 18.571 | 1,237,687 | +415 | 2.35% | 22,984,576 |
| 2014-08-07 | 2014-08-05 | 18.329 | 1,237,272 | +2,073 | 2.35% | 22,678,468 |
| 2014-08-06 | 2014-08-04 | 18.088 | 1,235,199 | +3,317 | 2.34% | 22,342,570 |
| 2014-08-01 | 2014-07-30 | 19.294 | 1,231,882 | -16 | 2.33% | 23,768,076 |
| 2014-07-31 | 2014-07-29 | 19.535 | 1,231,898 | +4,561 | 2.34% | 24,065,490 |
| 2014-07-18 | 2014-07-16 | 20.500 | 1,227,337 | -4,146 | 2.33% | 25,160,408 |
| 2014-07-11 | 2014-07-09 | 22.188 | 1,231,483 | +414 | 2.33% | 27,324,435 |
| 2014-07-02 | 2014-06-27 | 23.635 | 1,231,069 | -3,317 | 2.33% | 29,096,678 |
| 2014-06-26 | 2014-06-24 | 24.118 | 1,234,386 | +7,464 | 2.34% | 29,770,486 |
| 2014-06-25 | 2014-06-23 | 24.600 | 1,226,922 | +6,219 | 2.33% | 30,182,281 |
| 2014-06-24 | 2014-06-20 | 25.565 | 1,220,703 | +7,464 | 2.31% | 31,206,913 |
| 2014-06-23 | 2014-06-19 | 26.047 | 1,213,239 | +829 | 2.30% | 31,601,308 |
| 2014-06-10 | 2014-06-06 | 26.529 | 1,212,410 | +20,732 | 2.30% | 32,164,524 |
| 2014-06-05 | 2014-06-03 | 27.012 | 1,191,678 | +10,365 | 2.26% | 32,189,326 |
| 2014-06-04 | 2014-05-30 | 26.529 | 1,181,313 | -2,456 | 2.24% | 31,339,539 |
| 2014-06-03 | 2014-05-29 | 28.459 | 1,183,769 | +18,658 | 2.24% | 33,688,673 |
| 2014-05-14 | 2014-05-12 | 29.424 | 1,165,111 | +4,147 | 2.21% | 34,281,678 |
| 2014-05-13 | 2014-05-09 | 29.424 | 1,160,964 | -2,893 | 2.20% | 34,159,658 |
| 2014-05-08 | 2014-05-05 | 29.424 | 1,163,857 | -4,146 | 2.21% | 34,244,781 |
| 2014-04-24 | 2014-04-22 | 29.424 | 1,168,003 | +8,293 | 2.21% | 34,366,771 |
| 2014-04-11 | 2014-04-09 | 29.906 | 1,159,710 | +5,390 | 2.20% | 34,682,151 |
| 2014-04-08 | 2014-04-04 | 29.424 | 1,154,320 | -1,658 | 2.19% | 33,964,168 |
| 2014-04-07 | 2014-04-03 | 29.424 | 1,155,978 | +3,317 | 2.19% | 34,012,953 |
| 2014-04-04 | 2014-04-02 | 28.941 | 1,152,661 | -6,635 | 2.18% | 33,359,365 |
| 2014-03-31 | 2014-03-27 | 29.424 | 1,159,296 | +10,366 | 2.20% | 34,110,580 |
| 2014-03-27 | 2014-03-25 | 31.353 | 1,148,930 | +2,073 | 2.18% | 36,022,335 |
| 2014-03-26 | 2014-03-24 | 32.800 | 1,146,857 | +17,726 | 2.17% | 37,616,910 |
| 2014-03-25 | 2014-03-21 | 32.800 | 1,129,131 | +18,659 | 2.14% | 37,035,497 |
| 2014-03-24 | 2014-03-20 | 34.247 | 1,110,472 | +1,244 | 2.10% | 38,030,400 |
| 2014-03-19 | 2014-03-17 | 30.871 | 1,109,228 | -2,074 | 2.10% | 34,242,521 |
| 2014-03-17 | 2014-03-13 | 30.388 | 1,111,302 | -10,366 | 2.11% | 33,770,507 |
| 2014-03-12 | 2014-03-10 | 28.941 | 1,121,668 | +3,732 | 2.13% | 32,462,392 |
| 2014-03-11 | 2014-03-07 | 29.424 | 1,117,936 | -414 | 2.12% | 32,893,623 |
| 2014-03-10 | 2014-03-06 | 29.906 | 1,118,350 | -6,635 | 2.12% | 33,445,244 |
| 2014-03-07 | 2014-03-05 | 29.906 | 1,124,985 | +415 | 2.13% | 33,643,669 |
| 2014-03-06 | 2014-03-04 | 30.871 | 1,124,570 | -2,073 | 2.13% | 34,716,137 |
| 2014-03-05 | 2014-03-03 | 29.906 | 1,126,643 | -11,610 | 2.14% | 33,693,253 |
| 2014-03-04 | 2014-02-28 | 30.871 | 1,138,253 | +415 | 2.16% | 35,138,540 |
| 2014-02-20 | 2014-02-18 | 27.976 | 1,137,838 | +829 | 2.16% | 31,832,691 |
| 2014-02-19 | 2014-02-17 | 27.494 | 1,137,009 | -1,244 | 2.16% | 31,261,059 |
| 2014-02-07 | 2014-02-05 | 25.082 | 1,138,253 | +10,366 | 2.16% | 28,550,063 |
| 2014-02-06 | 2014-02-04 | 27.976 | 1,127,887 | +13,683 | 2.14% | 31,554,297 |
| 2014-01-29 | 2014-01-27 | 30.388 | 1,114,204 | -933 | 2.11% | 33,858,693 |
| 2014-01-28 | 2014-01-24 | 31.835 | 1,115,137 | -2,488 | 2.11% | 35,500,714 |
| 2014-01-27 | 2014-01-23 | 31.835 | 1,117,625 | -2,073 | 2.12% | 35,579,921 |
| 2014-01-17 | 2014-01-15 | 32.800 | 1,119,698 | -1,659 | 2.12% | 36,726,094 |
| 2014-01-13 | 2014-01-09 | 31.835 | 1,121,357 | +415 | 2.13% | 35,698,730 |
| 2014-01-08 | 2014-01-06 | 32.318 | 1,120,942 | -415 | 2.12% | 36,226,208 |
| 2014-01-07 | 2014-01-03 | 33.282 | 1,121,357 | -18,243 | 2.13% | 37,321,399 |
| 2013-12-23 | 2013-12-19 | 35.694 | 1,139,600 | -2,488 | 2.16% | 40,677,016 |
| 2013-12-20 | 2013-12-18 | 35.212 | 1,142,088 | +829 | 2.16% | 40,214,934 |
| 2013-12-18 | 2013-12-16 | 36.659 | 1,141,259 | -3,732 | 2.16% | 41,837,212 |
| 2013-12-17 | 2013-12-13 | 36.659 | 1,144,991 | -2,902 | 2.17% | 41,974,023 |
| 2013-12-16 | 2013-12-12 | 35.694 | 1,147,893 | -2,073 | 2.18% | 40,973,028 |
| 2013-12-13 | 2013-12-11 | 35.694 | 1,149,966 | -4,561 | 2.18% | 41,047,022 |
| 2013-12-05 | 2013-12-03 | 37.624 | 1,154,527 | -5,391 | 2.19% | 43,437,381 |
| 2013-12-04 | 2013-12-02 | 38.106 | 1,159,918 | -829 | 2.20% | 44,199,699 |
| 2013-11-29 | 2013-11-27 | 37.141 | 1,160,747 | +6,220 | 2.20% | 43,111,509 |
| 2013-11-28 | 2013-11-26 | 35.212 | 1,154,527 | -1,244 | 2.19% | 40,652,933 |
| 2013-11-27 | 2013-11-25 | 34.247 | 1,155,771 | +2,488 | 2.19% | 39,581,757 |
| 2013-11-26 | 2013-11-22 | 36.659 | 1,153,283 | -2,903 | 2.19% | 42,277,998 |
| 2013-11-25 | 2013-11-21 | 38.588 | 1,156,186 | +6,220 | 2.19% | 44,615,177 |
| 2013-11-22 | 2013-11-20 | 38.588 | 1,149,966 | -6,634 | 2.18% | 44,375,159 |
| 2013-11-21 | 2013-11-19 | 39.553 | 1,156,600 | -691 | 2.19% | 45,746,932 |
| 2013-11-13 | 2013-11-11 | 41.000 | 1,157,291 | +5,390 | 2.19% | 47,448,931 |
| 2013-11-11 | 2013-11-07 | 39.071 | 1,151,901 | -4,561 | 2.18% | 45,005,450 |
| 2013-11-08 | 2013-11-06 | 39.553 | 1,156,462 | +10,366 | 2.19% | 45,741,473 |
| 2013-11-07 | 2013-11-05 | 40.035 | 1,146,096 | +2,487 | 2.17% | 45,884,290 |
| 2013-11-06 | 2013-11-04 | 40.035 | 1,143,609 | -398 | 2.17% | 45,784,723 |
| 2013-11-05 | 2013-11-01 | 40.035 | 1,144,007 | +10,366 | 2.17% | 45,800,657 |
| 2013-10-31 | 2013-10-29 | 40.518 | 1,133,641 | -829 | 2.15% | 45,932,466 |
| 2013-10-30 | 2013-10-28 | 40.518 | 1,134,470 | -2,074 | 2.15% | 45,966,055 |
| 2013-10-29 | 2013-10-25 | 41.000 | 1,136,544 | -4,146 | 2.15% | 46,598,304 |
| 2013-10-25 | 2013-10-23 | 40.035 | 1,140,690 | -4,561 | 2.16% | 45,667,860 |
| 2013-10-23 | 2013-10-21 | 41.000 | 1,145,251 | -2,902 | 2.17% | 46,955,291 |
| 2013-10-21 | 2013-10-17 | 41.000 | 1,148,153 | -5,391 | 2.18% | 47,074,273 |
| 2013-10-18 | 2013-10-16 | 40.035 | 1,153,544 | -1,658 | 2.19% | 46,182,473 |
| 2013-10-16 | 2013-10-11 | 40.035 | 1,155,202 | +414 | 2.19% | 46,248,852 |
| 2013-10-15 | 2013-10-10 | 39.553 | 1,154,788 | -1,243 | 2.19% | 45,675,262 |
| 2013-10-11 | 2013-10-09 | 38.106 | 1,156,031 | +1,243 | 2.19% | 44,051,581 |
| 2013-10-10 | 2013-10-08 | 38.106 | 1,154,788 | -1,658 | 2.19% | 44,004,216 |
| 2013-10-08 | 2013-10-04 | 37.624 | 1,156,446 | +7,878 | 2.19% | 43,509,580 |
| 2013-10-07 | 2013-10-03 | 35.694 | 1,148,568 | -415 | 2.18% | 40,997,121 |
| 2013-10-04 | 2013-10-02 | 35.694 | 1,148,983 | +1,244 | 2.18% | 41,011,934 |
| 2013-10-03 | 2013-09-30 | 36.659 | 1,147,739 | -414 | 2.18% | 42,074,761 |
| 2013-10-02 | 2013-09-27 | 37.141 | 1,148,153 | +3,731 | 2.18% | 42,643,753 |
| 2013-09-30 | 2013-09-26 | 35.694 | 1,144,422 | +9,122 | 2.17% | 40,849,134 |
| 2013-09-27 | 2013-09-25 | 33.282 | 1,135,300 | -5,390 | 2.15% | 37,785,455 |
| 2013-09-26 | 2013-09-24 | 34.729 | 1,140,690 | +829 | 2.16% | 39,615,493 |
| 2013-09-25 | 2013-09-23 | 34.729 | 1,139,861 | -7,048 | 2.16% | 39,586,702 |
| 2013-09-24 | 2013-09-19 | 35.212 | 1,146,909 | +1,243 | 2.17% | 40,384,690 |
| 2013-09-23 | 2013-09-18 | 35.694 | 1,145,666 | +4,976 | 2.17% | 40,893,537 |
| 2013-09-19 | 2013-09-17 | 36.659 | 1,140,690 | +415 | 2.16% | 41,816,353 |
| 2013-09-18 | 2013-09-16 | 36.659 | 1,140,275 | -2,903 | 2.16% | 41,801,140 |
| 2013-09-17 | 2013-09-13 | 36.176 | 1,143,178 | -6,634 | 2.17% | 41,356,145 |
| 2013-09-16 | 2013-09-12 | 35.212 | 1,149,812 | +11,195 | 2.18% | 40,486,910 |
| 2013-09-13 | 2013-09-11 | 34.729 | 1,138,617 | +2,073 | 2.16% | 39,543,499 |
| 2013-09-11 | 2013-09-09 | 33.282 | 1,136,544 | +21,147 | 2.15% | 37,826,859 |
| 2013-09-10 | 2013-09-06 | 29.906 | 1,115,397 | +20,731 | 2.11% | 33,356,931 |
| 2013-09-09 | 2013-09-05 | 29.906 | 1,094,666 | +3,318 | 2.07% | 32,736,953 |
| 2013-09-06 | 2013-09-04 | 29.906 | 1,091,348 | +13,682 | 2.07% | 32,637,725 |
| 2013-09-05 | 2013-09-03 | 27.494 | 1,077,666 | +4,147 | 2.04% | 29,629,476 |
| 2013-09-04 | 2013-09-02 | 26.047 | 1,073,519 | -17,829 | 2.03% | 27,962,013 |
| 2013-08-29 | 2013-08-27 | 26.047 | 1,091,348 | +1,243 | 2.07% | 28,426,406 |
| 2013-08-28 | 2013-08-26 | 27.012 | 1,090,105 | -1,658 | 2.07% | 29,445,660 |
| 2013-08-27 | 2013-08-23 | 26.047 | 1,091,763 | -415 | 2.07% | 28,437,215 |
| 2013-08-23 | 2013-08-21 | 25.082 | 1,092,178 | +6,220 | 2.07% | 27,394,394 |
| 2013-08-22 | 2013-08-20 | 25.082 | 1,085,958 | -7,049 | 2.06% | 27,238,382 |
| 2013-08-21 | 2013-08-19 | 24.118 | 1,093,007 | +12,439 | 2.07% | 26,360,757 |
| 2013-08-19 | 2013-08-15 | 21.465 | 1,080,568 | +6,220 | 2.05% | 23,194,074 |
| 2013-08-15 | 2013-08-12 | 21.947 | 1,074,348 | +4,975 | 2.04% | 23,578,779 |
| 2013-08-09 | 2013-08-07 | 20.741 | 1,069,373 | -8 | 2.03% | 22,180,054 |
| 2013-07-29 | 2013-07-25 | 21.706 | 1,069,381 | +2,073 | 2.03% | 23,211,858 |
| 2013-07-26 | 2013-07-24 | 21.947 | 1,067,308 | +3,317 | 2.02% | 23,424,271 |
| 2013-07-25 | 2013-07-23 | 20.982 | 1,063,991 | +830 | 2.02% | 22,325,035 |
| 2013-07-23 | 2013-07-19 | 22.188 | 1,063,161 | -2,488 | 2.02% | 23,589,666 |
| 2013-07-22 | 2013-07-18 | 21.947 | 1,065,649 | +26,122 | 2.02% | 23,387,861 |
| 2013-07-08 | 2013-07-04 | 18.812 | 1,039,527 | -2,488 | 1.97% | 19,555,337 |
| 2013-07-03 | 2013-06-28 | 18.812 | 1,042,015 | -28,195 | 1.98% | 19,602,141 |
| 2013-06-25 | 2013-06-21 | 18.329 | 1,070,210 | -2,073 | 2.03% | 19,616,320 |
| 2013-06-17 | 2013-06-13 | 19.053 | 1,072,283 | -13,269 | 2.03% | 20,430,145 |
| 2013-06-14 | 2013-06-11 | 18.812 | 1,085,552 | +7,464 | 2.06% | 20,421,149 |
| 2013-06-13 | 2013-06-10 | 18.812 | 1,078,088 | +12,439 | 2.04% | 20,280,738 |
| 2013-06-06 | 2013-06-04 | 18.329 | 1,065,649 | -2,073 | 2.02% | 19,532,719 |
| 2013-06-05 | 2013-06-03 | 18.329 | 1,067,722 | +1,243 | 2.02% | 19,570,716 |
| 2013-05-24 | 2013-05-22 | 18.088 | 1,066,479 | +2,074 | 2.02% | 19,290,723 |
| 2013-05-21 | 2013-05-16 | 19.053 | 1,064,405 | -1,182 | 2.02% | 20,280,046 |
| 2013-05-14 | 2013-05-10 | 19.053 | 1,065,587 | +415 | 2.02% | 20,302,566 |
| 2013-05-10 | 2013-05-08 | 18.812 | 1,065,172 | -19,488 | 2.02% | 20,037,765 |
| 2013-05-09 | 2013-05-07 | 18.812 | 1,084,660 | +21,561 | 2.06% | 20,404,369 |
| 2013-05-08 | 2013-05-06 | 18.571 | 1,063,099 | +9,536 | 2.02% | 19,742,374 |
| 2013-05-07 | 2013-05-03 | 18.329 | 1,053,563 | +11,195 | 2.00% | 19,311,190 |
| 2013-05-02 | 2013-04-29 | 18.329 | 1,042,368 | -2,073 | 1.98% | 19,105,992 |
| 2013-04-29 | 2013-04-25 | 16.882 | 1,044,441 | -2,488 | 1.98% | 17,632,622 |
| 2013-04-26 | 2013-04-24 | 17.124 | 1,046,929 | -2,073 | 1.98% | 17,927,120 |
| 2013-04-25 | 2013-04-23 | 18.329 | 1,049,002 | +10,366 | 1.99% | 19,227,590 |
| 2013-04-24 | 2013-04-22 | 18.329 | 1,038,636 | -414 | 1.97% | 19,037,587 |
| 2013-04-23 | 2013-04-19 | 19.053 | 1,039,050 | -7,464 | 1.97% | 19,796,959 |
| 2013-04-22 | 2013-04-18 | 19.294 | 1,046,514 | +3,732 | 1.98% | 20,191,564 |
| 2013-04-18 | 2013-04-16 | 19.535 | 1,042,782 | +1,658 | 1.98% | 20,371,053 |
| 2013-04-17 | 2013-04-15 | 19.535 | 1,041,124 | +22,805 | 1.97% | 20,338,664 |
| 2013-04-16 | 2013-04-12 | 19.294 | 1,018,319 | +10,366 | 1.93% | 19,647,567 |
| 2013-04-15 | 2013-04-11 | 19.294 | 1,007,953 | -829 | 1.91% | 19,447,564 |
| 2013-04-11 | 2013-04-09 | 19.535 | 1,008,782 | +414 | 1.91% | 19,706,853 |
| 2013-04-10 | 2013-04-08 | 19.535 | 1,008,368 | +10,366 | 1.91% | 19,698,765 |
| 2013-04-09 | 2013-04-05 | 19.294 | 998,002 | +4,561 | 1.89% | 19,255,568 |
| 2013-04-08 | 2013-04-03 | 18.329 | 993,441 | +6,220 | 1.88% | 18,209,189 |
| 2013-04-05 | 2013-04-02 | 16.159 | 987,221 | +57,634 | 1.87% | 15,952,330 |
| 2013-04-02 | 2013-03-27 | 15.918 | 929,587 | +18,658 | 1.76% | 14,796,838 |
| 2013-03-28 | 2013-03-26 | 15.435 | 910,929 | -3,731 | 1.73% | 14,060,457 |
| 2013-03-27 | 2013-03-25 | 14.471 | 914,660 | -8,293 | 1.73% | 13,235,668 |
| 2013-03-26 | 2013-03-22 | 14.471 | 922,953 | -2,073 | 1.75% | 13,355,673 |
| 2013-03-25 | 2013-03-21 | 14.471 | 925,026 | +1,658 | 1.75% | 13,385,670 |
| 2013-03-22 | 2013-03-20 | 14.471 | 923,368 | -13,268 | 1.75% | 13,361,678 |
| 2013-03-20 | 2013-03-18 | 14.471 | 936,636 | -829 | 1.78% | 13,553,674 |
| 2013-03-19 | 2013-03-15 | 14.471 | 937,465 | +14,097 | 1.78% | 13,565,670 |
| 2013-03-18 | 2013-03-14 | 14.471 | 923,368 | +9,952 | 1.75% | 13,361,678 |
| 2013-03-15 | 2013-03-13 | 14.229 | 913,416 | +10,366 | 1.73% | 12,997,372 |
| 2013-03-14 | 2013-03-12 | 14.471 | 903,050 | -830 | 1.71% | 13,067,665 |
| 2013-03-11 | 2013-03-07 | 13.988 | 903,880 | +13,269 | 1.71% | 12,643,686 |
| 2013-03-08 | 2013-03-06 | 13.747 | 890,611 | +6,219 | 1.69% | 12,243,282 |
| 2013-03-07 | 2013-03-05 | 13.747 | 884,392 | +12,854 | 1.68% | 12,157,789 |
| 2013-03-06 | 2013-03-04 | 13.747 | 871,538 | +57,634 | 1.65% | 11,981,084 |
| 2013-03-05 | 2013-03-01 | 13.506 | 813,904 | +30,268 | 1.54% | 10,992,492 |
| 2013-03-04 | 2013-02-28 | 13.506 | 783,636 | +48,512 | 1.49% | 10,583,696 |
| 2013-02-28 | 2013-02-26 | 13.265 | 735,124 | -1,658 | 1.39% | 9,751,204 |
| 2013-02-14 | 2013-02-07 | 13.506 | 736,782 | +10,366 | 1.40% | 9,950,891 |
| 2013-02-07 | 2013-02-05 | 13.506 | 726,416 | +22,805 | 1.38% | 9,810,889 |
| 2013-02-06 | 2013-02-04 | 13.265 | 703,611 | +9,122 | 1.33% | 9,333,193 |
| 2013-02-05 | 2013-02-01 | 13.265 | 694,489 | +18,243 | 1.32% | 9,212,192 |
| 2013-01-28 | 2013-01-24 | 13.747 | 676,246 | -9,536 | 1.28% | 9,296,394 |
| 2013-01-25 | 2013-01-23 | 13.747 | 685,782 | +6,634 | 1.30% | 9,427,485 |
| 2013-01-23 | 2013-01-21 | 13.747 | 679,148 | -1,555 | 1.29% | 9,336,288 |
| 2013-01-21 | 2013-01-17 | 13.747 | 680,703 | -4,146 | 1.29% | 9,357,664 |
| 2013-01-17 | 2013-01-15 | 13.747 | 684,849 | -4,147 | 1.30% | 9,414,659 |
| 2013-01-16 | 2013-01-14 | 13.506 | 688,996 | -8,292 | 1.31% | 9,305,499 |
| 2013-01-15 | 2013-01-11 | 13.024 | 697,288 | -4,147 | 1.32% | 9,081,151 |
| 2012-12-19 | 2012-12-17 | 13.988 | 701,435 | -4,146 | 1.33% | 9,811,838 |
| 2012-12-18 | 2012-12-14 | 13.747 | 705,581 | -2,902 | 1.34% | 9,699,664 |
| 2012-12-17 | 2012-12-13 | 13.506 | 708,483 | -42,293 | 1.34% | 9,568,688 |
| 2012-12-14 | 2012-12-12 | 13.024 | 750,776 | -415 | 1.42% | 9,777,753 |
| 2012-11-30 | 2012-11-28 | 13.024 | 751,191 | -2,154 | 1.42% | 9,783,158 |
| 2012-11-27 | 2012-11-23 | 13.024 | 753,345 | -2,488 | 1.43% | 9,811,211 |
| 2012-11-26 | 2012-11-22 | 13.024 | 755,833 | -10,780 | 1.43% | 9,843,613 |
| 2012-11-16 | 2012-11-14 | 13.506 | 766,613 | -14,512 | 1.45% | 10,353,785 |
| 2012-11-12 | 2012-11-08 | 13.024 | 781,125 | +414 | 1.48% | 10,173,004 |
| 2012-11-09 | 2012-11-07 | 13.265 | 780,711 | -1,658 | 1.48% | 10,355,902 |
| 2012-11-06 | 2012-11-02 | 13.265 | 782,369 | -1,244 | 1.48% | 10,377,895 |
| 2012-11-02 | 2012-10-31 | 13.506 | 783,613 | +2,073 | 1.49% | 10,583,385 |
| 2012-10-31 | 2012-10-29 | 13.988 | 781,540 | +3,732 | 1.48% | 10,932,365 |
| 2012-10-30 | 2012-10-26 | 14.229 | 777,808 | -41,464 | 1.47% | 11,067,750 |
| 2012-10-25 | 2012-10-22 | 13.265 | 819,272 | -4,975 | 1.55% | 10,867,402 |
| 2012-10-22 | 2012-10-18 | 13.265 | 824,247 | -48,512 | 1.56% | 10,933,394 |
| 2012-10-19 | 2012-10-17 | 13.265 | 872,759 | -12,854 | 1.65% | 11,576,891 |
| 2012-10-18 | 2012-10-16 | 13.747 | 885,613 | -9,122 | 1.68% | 12,174,574 |
| 2012-10-17 | 2012-10-15 | 13.988 | 894,735 | +31,927 | 1.70% | 12,515,764 |
| 2012-10-16 | 2012-10-12 | 13.024 | 862,808 | +18,658 | 1.64% | 11,236,805 |
| 2012-10-11 | 2012-10-09 | 11.721 | 844,150 | -414 | 1.60% | 9,894,431 |
| 2012-10-09 | 2012-10-05 | 11.914 | 844,564 | -1,244 | 1.60% | 10,062,235 |
| 2012-10-08 | 2012-10-04 | 11.818 | 845,808 | +414 | 1.60% | 9,995,460 |
| 2012-09-21 | 2012-09-19 | 11.818 | 845,394 | -4,146 | 1.60% | 9,990,568 |
| 2012-09-20 | 2012-09-18 | 12.011 | 849,540 | -124 | 1.61% | 10,203,475 |
| 2012-09-17 | 2012-09-13 | 11.335 | 849,664 | -1,244 | 1.61% | 9,631,191 |
| 2012-09-13 | 2012-09-11 | 10.853 | 850,908 | +51,829 | 1.61% | 9,234,854 |
| 2012-09-11 | 2012-09-07 | 11.191 | 799,079 | +5,805 | 1.51% | 8,942,164 |
| 2012-08-27 | 2012-08-23 | 11.528 | 793,274 | +4,146 | 1.50% | 9,145,049 |
| 2012-08-10 | 2012-08-08 | 11.673 | 789,128 | -414 | 1.50% | 9,211,445 |
| 2012-08-07 | 2012-08-03 | 12.541 | 789,542 | +4,146 | 1.50% | 9,901,786 |
| 2012-07-24 | 2012-07-20 | 12.059 | 785,396 | +16,585 | 1.49% | 9,470,952 |
| 2012-07-23 | 2012-07-19 | 12.541 | 768,811 | +41,464 | 1.46% | 9,641,794 |
| 2012-07-19 | 2012-07-17 | 12.059 | 727,347 | +10,366 | 1.38% | 8,770,949 |
| 2012-07-11 | 2012-07-09 | 12.300 | 716,981 | -4,800 | 1.36% | 8,818,866 |
| 2012-07-06 | 2012-07-04 | 12.541 | 721,781 | +2,073 | 1.37% | 9,051,983 |
| 2012-07-04 | 2012-06-29 | 13.024 | 719,708 | -414 | 1.36% | 9,373,138 |
| 2012-06-29 | 2012-06-27 | 13.024 | 720,122 | +2,488 | 1.36% | 9,378,530 |
| 2012-06-27 | 2012-06-25 | 13.024 | 717,634 | -4,147 | 1.36% | 9,346,128 |
| 2012-06-22 | 2012-06-20 | 12.541 | 721,781 | -8,292 | 1.37% | 9,051,983 |
| 2012-06-20 | 2012-06-18 | 13.024 | 730,073 | -5,805 | 1.38% | 9,508,127 |
| 2012-06-19 | 2012-06-15 | 13.265 | 735,878 | -1,244 | 1.39% | 9,761,205 |
| 2012-06-18 | 2012-06-14 | 12.782 | 737,122 | +17,829 | 1.40% | 9,422,154 |
| 2012-06-15 | 2012-06-13 | 13.024 | 719,293 | -2,467 | 1.36% | 9,367,734 |
| 2012-06-11 | 2012-06-07 | 13.506 | 721,760 | +2,073 | 1.37% | 9,748,006 |
| 2012-06-08 | 2012-06-06 | 13.506 | 719,687 | +1,659 | 1.36% | 9,720,008 |
| 2012-06-05 | 2012-06-01 | 13.747 | 718,028 | -7,464 | 1.36% | 9,870,773 |
| 2012-05-18 | 2012-05-16 | 13.747 | 725,492 | -2,902 | 1.38% | 9,973,381 |
| 2012-05-17 | 2012-05-15 | 13.988 | 728,394 | +7,028 | 1.38% | 10,188,947 |
| 2012-05-15 | 2012-05-11 | 14.229 | 721,366 | +829 | 1.37% | 10,264,614 |
| 2012-05-09 | 2012-05-07 | 14.229 | 720,537 | +4,147 | 1.37% | 10,252,818 |
| 2012-05-08 | 2012-05-04 | 13.988 | 716,390 | +2,073 | 1.36% | 10,021,032 |
| 2012-05-07 | 2012-05-03 | 14.471 | 714,317 | -2,073 | 1.35% | 10,336,587 |
| 2012-05-04 | 2012-05-02 | 14.471 | 716,390 | +414 | 1.36% | 10,366,585 |
| 2012-05-03 | 2012-04-30 | 14.953 | 715,976 | +2,073 | 1.36% | 10,705,947 |
| 2012-05-02 | 2012-04-27 | 14.953 | 713,903 | +415 | 1.35% | 10,674,950 |
| 2012-04-25 | 2012-04-23 | 16.400 | 713,488 | -259 | 1.35% | 11,701,203 |
| 2012-04-24 | 2012-04-20 | 16.641 | 713,747 | -829 | 1.35% | 11,877,590 |
| 2012-04-19 | 2012-04-17 | 16.400 | 714,576 | -4,147 | 1.35% | 11,719,046 |
| 2012-04-18 | 2012-04-16 | 15.194 | 718,723 | -2,073 | 1.36% | 10,920,362 |
| 2012-04-17 | 2012-04-13 | 15.435 | 720,796 | -829 | 1.37% | 11,125,698 |
| 2012-04-13 | 2012-04-11 | 14.471 | 721,625 | +14,097 | 1.37% | 10,442,338 |
| 2012-04-12 | 2012-04-10 | 14.471 | 707,528 | +32,756 | 1.34% | 10,238,346 |
| 2012-04-11 | 2012-04-05 | 14.712 | 674,772 | +9,122 | 1.28% | 9,927,087 |
| 2012-04-03 | 2012-03-30 | 16.400 | 665,650 | -829 | 1.26% | 10,916,660 |
| 2012-04-02 | 2012-03-29 | 15.676 | 666,479 | +12,854 | 1.26% | 10,448,038 |
| 2012-03-30 | 2012-03-28 | 15.676 | 653,625 | +5,390 | 1.24% | 10,246,533 |
| 2012-03-29 | 2012-03-27 | 15.918 | 648,235 | +38,976 | 1.23% | 10,318,376 |
| 2012-03-28 | 2012-03-26 | 15.435 | 609,259 | +8,292 | 1.15% | 9,404,092 |
| 2012-03-27 | 2012-03-23 | 14.471 | 600,967 | -1 | 1.14% | 8,696,346 |
| 2012-03-23 | 2012-03-21 | 15.918 | 600,968 | +29,439 | 1.14% | 9,565,997 |
| 2012-03-22 | 2012-03-20 | 14.471 | 571,529 | -7,049 | 1.08% | 8,270,361 |
| 2012-03-21 | 2012-03-19 | 13.506 | 578,578 | -20,863 | 1.10% | 7,814,206 |
| 2012-03-20 | 2012-03-16 | 14.229 | 599,441 | +6,219 | 1.14% | 8,529,693 |
| 2012-03-16 | 2012-03-14 | 13.506 | 593,222 | +2,903 | 1.13% | 8,011,987 |
| 2012-03-15 | 2012-03-13 | 13.265 | 590,319 | +466 | 1.12% | 7,830,408 |
| 2012-03-14 | 2012-03-12 | 13.506 | 589,853 | +17,415 | 1.12% | 7,966,485 |
| 2012-03-13 | 2012-03-09 | 13.506 | 572,438 | +27,780 | 1.09% | 7,731,280 |
| 2012-03-12 | 2012-03-08 | 13.506 | 544,658 | +2,073 | 1.03% | 7,356,087 |
| 2012-03-09 | 2012-03-07 | 12.541 | 542,585 | +1,866 | 1.03% | 6,804,654 |
| 2012-03-08 | 2012-03-06 | 12.300 | 540,719 | +23,624 | 1.03% | 6,650,844 |
| 2012-03-07 | 2012-03-05 | 12.300 | 517,095 | +7,878 | 0.98% | 6,360,268 |
| 2012-03-06 | 2012-03-02 | 11.721 | 509,217 | +1,244 | 0.97% | 5,968,622 |
| 2012-03-02 | 2012-02-29 | 11.866 | 507,973 | -7,878 | 0.96% | 6,027,548 |
| 2012-03-01 | 2012-02-28 | 12.059 | 515,851 | -42,707 | 0.98% | 6,220,556 |
| 2012-02-29 | 2012-02-27 | 11.191 | 558,558 | +3,524 | 1.06% | 6,250,593 |
| 2012-02-28 | 2012-02-24 | 12.300 | 555,034 | +17,415 | 1.05% | 6,826,918 |
| 2012-02-27 | 2012-02-23 | 12.300 | 537,619 | -3,857 | 1.02% | 6,612,714 |
| 2012-02-24 | 2012-02-22 | 541,476 | +26,254 | 1.03% | ||
| 2012-02-21 | 2012-02-17 | 515,222 | +370,628 | 0.98% | ||
| 2012-01-16 | 2012-01-12 | 144,594 | -358,563 | 10.27% | ||
| 2012-01-13 | 2012-01-11 | 503,157 | -1,509,470 | 2.57% | ||
| 2012-01-05 | 2012-01-03 | 2,012,627 | +43,285 | 10.27% | ||
| 2010-09-20 | 2010-09-16 | 1,969,342 | +5,772 | 10.04% | ||
| 2009-06-15 | 2009-06-11 | 1,963,570 | +14,861 | 10.02% | ||
| 2009-02-23 | 2009-02-19 | 1,948,709 | -32,608 | 9.94% | ||
| 2007-08-21 | 2007-08-17 | 1,981,317 | +300 | 10.11% | ||
| 2007-07-19 | 2007-07-17 | 1,981,017 | +3,607 | 10.10% | ||
| 2007-06-26 | 2007-06-22 | 1,977,410 | 10.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy