History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-10-13 | 2025-10-09 | 0.560 | 63,710 | +0 | 0.03% | 35,678 |
| 2025-10-10 | 2025-10-08 | 0.560 | 63,710 | +0 | 0.03% | 35,678 |
| 2025-10-09 | 2025-10-06 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-10-08 | 2025-10-03 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-10-06 | 2025-10-02 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-10-03 | 2025-09-30 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-10-02 | 2025-09-29 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-09-30 | 2025-09-26 | 0.570 | 63,710 | +0 | 0.03% | 36,315 |
| 2025-09-29 | 2025-09-25 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-26 | 2025-09-24 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-25 | 2025-09-23 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-24 | 2025-09-22 | 0.560 | 63,710 | +0 | 0.04% | 35,678 |
| 2025-09-23 | 2025-09-19 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-22 | 2025-09-18 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-19 | 2025-09-17 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-18 | 2025-09-16 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-17 | 2025-09-15 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-16 | 2025-09-12 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-15 | 2025-09-11 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-12 | 2025-09-10 | 0.510 | 63,710 | +0 | 0.04% | 32,492 |
| 2025-09-11 | 2025-09-09 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-10 | 2025-09-08 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-09 | 2025-09-05 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-08 | 2025-09-04 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-05 | 2025-09-03 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-04 | 2025-09-02 | 0.500 | 63,710 | +0 | 0.04% | 31,855 |
| 2025-09-03 | 2025-09-01 | 0.580 | 63,710 | +0 | 0.04% | 36,952 |
| 2025-09-02 | 2025-08-29 | 0.540 | 63,710 | +0 | 0.04% | 34,403 |
| 2025-09-01 | 2025-08-28 | 0.540 | 63,710 | +0 | 0.04% | 34,403 |
| 2025-08-29 | 2025-08-27 | 0.550 | 63,710 | +0 | 0.04% | 35,040 |
| 2025-08-28 | 2025-08-26 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-27 | 2025-08-25 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-26 | 2025-08-22 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-25 | 2025-08-21 | 0.450 | 63,710 | +0 | 0.04% | 28,670 |
| 2025-08-22 | 2025-08-20 | 0.460 | 63,710 | +0 | 0.04% | 29,307 |
| 2025-08-21 | 2025-08-19 | 0.450 | 63,710 | +0 | 0.04% | 28,670 |
| 2025-08-20 | 2025-08-18 | 0.450 | 63,710 | +0 | 0.04% | 28,670 |
| 2025-08-19 | 2025-08-15 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-18 | 2025-08-14 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-15 | 2025-08-13 | 0.435 | 63,710 | +0 | 0.04% | 27,714 |
| 2025-08-14 | 2025-08-12 | 0.430 | 63,710 | +0 | 0.04% | 27,395 |
| 2025-08-13 | 2025-08-11 | 0.430 | 63,710 | +0 | 0.04% | 27,395 |
| 2025-08-12 | 2025-08-08 | 0.470 | 63,710 | +0 | 0.04% | 29,944 |
| 2025-08-11 | 2025-08-07 | 0.470 | 63,710 | +0 | 0.04% | 29,944 |
| 2025-08-08 | 2025-08-06 | 0.470 | 63,710 | +0 | 0.04% | 29,944 |
| 2025-08-07 | 2025-08-05 | 0.475 | 63,710 | +0 | 0.04% | 30,262 |
| 2025-08-06 | 2025-08-04 | 0.480 | 63,710 | +0 | 0.04% | 30,581 |
| 2025-08-05 | 2025-08-01 | 0.480 | 63,710 | +0 | 0.04% | 30,581 |
| 2025-08-04 | 2025-07-31 | 0.540 | 63,710 | +0 | 0.04% | 34,403 |
| 2025-08-01 | 2025-07-30 | 0.440 | 63,710 | +0 | 0.04% | 28,032 |
| 2025-07-31 | 2025-07-29 | 0.420 | 63,710 | +0 | 0.04% | 26,758 |
| 2025-07-30 | 2025-07-28 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-07-29 | 2025-07-25 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-07-28 | 2025-07-24 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-07-25 | 2025-07-23 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-07-24 | 2025-07-22 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-07-23 | 2025-07-21 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-07-22 | 2025-07-18 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-07-21 | 2025-07-17 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-07-18 | 2025-07-16 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-07-17 | 2025-07-15 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-07-16 | 2025-07-14 | 0.410 | 63,710 | +0 | 0.05% | 26,121 |
| 2025-07-15 | 2025-07-11 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-14 | 2025-07-10 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-11 | 2025-07-09 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-10 | 2025-07-08 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-09 | 2025-07-07 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-08 | 2025-07-04 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-07 | 2025-07-03 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-04 | 2025-07-02 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-03 | 2025-06-30 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-07-02 | 2025-06-27 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-06-30 | 2025-06-26 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-06-27 | 2025-06-25 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-06-26 | 2025-06-24 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-06-25 | 2025-06-23 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-06-24 | 2025-06-20 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-06-23 | 2025-06-19 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-06-20 | 2025-06-18 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-06-19 | 2025-06-17 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-06-18 | 2025-06-16 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-06-17 | 2025-06-13 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-06-16 | 2025-06-12 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-06-13 | 2025-06-11 | 0.530 | 63,710 | +0 | 0.05% | 33,766 |
| 2025-06-12 | 2025-06-10 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2025-06-11 | 2025-06-09 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2025-06-10 | 2025-06-06 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-06-09 | 2025-06-05 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2025-06-06 | 2025-06-04 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2025-06-05 | 2025-06-03 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-06-04 | 2025-06-02 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-06-03 | 2025-05-30 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-06-02 | 2025-05-29 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-05-30 | 2025-05-28 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-05-29 | 2025-05-27 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2025-05-28 | 2025-05-26 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-05-27 | 2025-05-23 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-05-26 | 2025-05-22 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-05-23 | 2025-05-21 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-05-22 | 2025-05-20 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-05-21 | 2025-05-19 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-20 | 2025-05-16 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-19 | 2025-05-15 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-16 | 2025-05-14 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-15 | 2025-05-13 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-14 | 2025-05-12 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-13 | 2025-05-09 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-12 | 2025-05-08 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-09 | 2025-05-07 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-08 | 2025-05-06 | 0.445 | 63,710 | +0 | 0.05% | 28,351 |
| 2025-05-07 | 2025-05-02 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2025-05-06 | 2025-04-30 | 0.405 | 63,710 | +0 | 0.05% | 25,803 |
| 2025-05-02 | 2025-04-29 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-04-30 | 2025-04-28 | 0.480 | 63,710 | +0 | 0.05% | 30,581 |
| 2025-04-29 | 2025-04-25 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-04-28 | 2025-04-24 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-04-25 | 2025-04-23 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-04-24 | 2025-04-22 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-04-23 | 2025-04-17 | 0.435 | 63,710 | +0 | 0.05% | 27,714 |
| 2025-04-22 | 2025-04-16 | 0.435 | 63,710 | +0 | 0.05% | 27,714 |
| 2025-04-17 | 2025-04-15 | 0.435 | 63,710 | +0 | 0.05% | 27,714 |
| 2025-04-16 | 2025-04-14 | 0.435 | 63,710 | +0 | 0.05% | 27,714 |
| 2025-04-15 | 2025-04-11 | 0.510 | 63,710 | +0 | 0.05% | 32,492 |
| 2025-04-14 | 2025-04-10 | 0.510 | 63,710 | +0 | 0.05% | 32,492 |
| 2025-04-11 | 2025-04-09 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2025-04-10 | 2025-04-08 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2025-04-09 | 2025-04-07 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2025-04-08 | 2025-04-03 | 0.495 | 63,710 | +0 | 0.05% | 31,536 |
| 2025-04-07 | 2025-04-02 | 0.495 | 63,710 | +0 | 0.05% | 31,536 |
| 2025-04-03 | 2025-04-01 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-04-02 | 2025-03-31 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-04-01 | 2025-03-28 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-03-31 | 2025-03-27 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-03-28 | 2025-03-26 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-03-27 | 2025-03-25 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-26 | 2025-03-24 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-25 | 2025-03-21 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-24 | 2025-03-20 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-21 | 2025-03-19 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-20 | 2025-03-18 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-19 | 2025-03-17 | 0.405 | 63,710 | +0 | 0.05% | 25,803 |
| 2025-03-18 | 2025-03-14 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-17 | 2025-03-13 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-14 | 2025-03-12 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-03-13 | 2025-03-11 | 0.440 | 63,710 | +0 | 0.05% | 28,032 |
| 2025-03-12 | 2025-03-10 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-11 | 2025-03-07 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-03-10 | 2025-03-06 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-07 | 2025-03-05 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-06 | 2025-03-04 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-05 | 2025-03-03 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-04 | 2025-02-28 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-03-03 | 2025-02-27 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-28 | 2025-02-26 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-27 | 2025-02-25 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-26 | 2025-02-24 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-25 | 2025-02-21 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-24 | 2025-02-20 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-21 | 2025-02-19 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-20 | 2025-02-18 | 0.455 | 63,710 | +0 | 0.05% | 28,988 |
| 2025-02-19 | 2025-02-17 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2025-02-18 | 2025-02-14 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-02-17 | 2025-02-13 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-02-14 | 2025-02-12 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-02-13 | 2025-02-11 | 0.450 | 63,710 | +0 | 0.05% | 28,670 |
| 2025-02-12 | 2025-02-10 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-02-11 | 2025-02-07 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-02-10 | 2025-02-06 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-02-07 | 2025-02-05 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-02-06 | 2025-02-04 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-02-05 | 2025-02-03 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-02-04 | 2025-01-28 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-02-03 | 2025-01-24 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-01-27 | 2025-01-23 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2025-01-24 | 2025-01-22 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-01-23 | 2025-01-21 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-01-22 | 2025-01-20 | 0.500 | 63,710 | +0 | 0.05% | 31,855 |
| 2025-01-21 | 2025-01-17 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-20 | 2025-01-16 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-17 | 2025-01-15 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-16 | 2025-01-14 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-15 | 2025-01-13 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-14 | 2025-01-10 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-13 | 2025-01-09 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-10 | 2025-01-08 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2025-01-09 | 2025-01-07 | 0.425 | 63,710 | +0 | 0.05% | 27,077 |
| 2025-01-08 | 2025-01-06 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2025-01-07 | 2025-01-03 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2025-01-06 | 2025-01-02 | 0.610 | 63,710 | +0 | 0.05% | 38,863 |
| 2025-01-03 | 2024-12-31 | 0.610 | 63,710 | +0 | 0.05% | 38,863 |
| 2025-01-02 | 2024-12-27 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-30 | 2024-12-24 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-27 | 2024-12-20 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-23 | 2024-12-19 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-20 | 2024-12-18 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-19 | 2024-12-17 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-18 | 2024-12-16 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-17 | 2024-12-13 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-16 | 2024-12-12 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-13 | 2024-12-11 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-12 | 2024-12-10 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-12-11 | 2024-12-09 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2024-12-10 | 2024-12-06 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2024-12-09 | 2024-12-05 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2024-12-06 | 2024-12-04 | 0.460 | 63,710 | +0 | 0.05% | 29,307 |
| 2024-12-05 | 2024-12-03 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-12-04 | 2024-12-02 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-12-03 | 2024-11-29 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-12-02 | 2024-11-28 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-11-29 | 2024-11-27 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-11-28 | 2024-11-26 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-11-27 | 2024-11-25 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-11-26 | 2024-11-22 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-11-25 | 2024-11-21 | 0.610 | 63,710 | +0 | 0.05% | 38,863 |
| 2024-11-22 | 2024-11-20 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2024-11-21 | 2024-11-19 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-11-20 | 2024-11-18 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-11-19 | 2024-11-15 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-11-18 | 2024-11-14 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-11-15 | 2024-11-13 | 0.650 | 63,710 | +0 | 0.05% | 41,412 |
| 2024-11-14 | 2024-11-12 | 0.650 | 63,710 | +0 | 0.05% | 41,412 |
| 2024-11-13 | 2024-11-11 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-11-12 | 2024-11-08 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-11-11 | 2024-11-07 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-11-08 | 2024-11-06 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-11-07 | 2024-11-05 | 0.670 | 63,710 | +0 | 0.05% | 42,686 |
| 2024-11-06 | 2024-11-04 | 0.670 | 63,710 | +0 | 0.05% | 42,686 |
| 2024-11-05 | 2024-11-01 | 0.690 | 63,710 | +0 | 0.05% | 43,960 |
| 2024-11-04 | 2024-10-31 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-11-01 | 2024-10-30 | 0.640 | 63,710 | +0 | 0.05% | 40,774 |
| 2024-10-31 | 2024-10-29 | 0.670 | 63,710 | +0 | 0.05% | 42,686 |
| 2024-10-30 | 2024-10-28 | 0.670 | 63,710 | +0 | 0.05% | 42,686 |
| 2024-10-29 | 2024-10-25 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2024-10-28 | 2024-10-24 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2024-10-25 | 2024-10-23 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2024-10-24 | 2024-10-22 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-10-23 | 2024-10-21 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-10-22 | 2024-10-18 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-10-21 | 2024-10-17 | 0.570 | 63,710 | +0 | 0.05% | 36,315 |
| 2024-10-18 | 2024-10-16 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-10-17 | 2024-10-15 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-10-16 | 2024-10-14 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-10-15 | 2024-10-10 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-10-14 | 2024-10-09 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-10-10 | 2024-10-08 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-10-09 | 2024-10-07 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-10-07 | 2024-10-03 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-10-04 | 2024-10-02 | 0.540 | 63,710 | +0 | 0.05% | 34,403 |
| 2024-10-03 | 2024-09-30 | 0.420 | 63,710 | +0 | 0.05% | 26,758 |
| 2024-10-02 | 2024-09-27 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2024-09-30 | 2024-09-26 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-09-27 | 2024-09-25 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-09-26 | 2024-09-24 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-09-25 | 2024-09-23 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-24 | 2024-09-20 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-23 | 2024-09-19 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-20 | 2024-09-17 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-19 | 2024-09-16 | 0.305 | 63,710 | +0 | 0.05% | 19,432 |
| 2024-09-17 | 2024-09-13 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-16 | 2024-09-12 | 0.325 | 63,710 | +0 | 0.05% | 20,706 |
| 2024-09-13 | 2024-09-11 | 0.300 | 63,710 | +0 | 0.05% | 19,113 |
| 2024-09-12 | 2024-09-10 | 0.300 | 63,710 | +0 | 0.05% | 19,113 |
| 2024-09-11 | 2024-09-09 | 0.335 | 63,710 | +0 | 0.05% | 21,343 |
| 2024-09-10 | 2024-09-05 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-09-09 | 2024-09-04 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-09-05 | 2024-09-03 | 0.365 | 63,710 | +0 | 0.05% | 23,254 |
| 2024-09-04 | 2024-09-02 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-09-03 | 2024-08-30 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-09-02 | 2024-08-29 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-30 | 2024-08-28 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-29 | 2024-08-27 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-28 | 2024-08-26 | 0.345 | 63,710 | +0 | 0.05% | 21,980 |
| 2024-08-27 | 2024-08-23 | 0.365 | 63,710 | +0 | 0.05% | 23,254 |
| 2024-08-26 | 2024-08-22 | 0.365 | 63,710 | +0 | 0.05% | 23,254 |
| 2024-08-23 | 2024-08-21 | 0.370 | 63,710 | +0 | 0.05% | 23,573 |
| 2024-08-22 | 2024-08-20 | 0.370 | 63,710 | +0 | 0.05% | 23,573 |
| 2024-08-21 | 2024-08-19 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-08-20 | 2024-08-16 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-08-19 | 2024-08-15 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-16 | 2024-08-14 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-15 | 2024-08-13 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-14 | 2024-08-12 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-08-13 | 2024-08-09 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-08-12 | 2024-08-08 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-08-09 | 2024-08-07 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-08-08 | 2024-08-06 | 0.365 | 63,710 | +0 | 0.05% | 23,254 |
| 2024-08-07 | 2024-08-05 | 0.365 | 63,710 | +0 | 0.05% | 23,254 |
| 2024-08-06 | 2024-08-02 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-08-05 | 2024-08-01 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-08-02 | 2024-07-31 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-08-01 | 2024-07-30 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-31 | 2024-07-29 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-30 | 2024-07-26 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-29 | 2024-07-25 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-26 | 2024-07-24 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-25 | 2024-07-23 | 0.350 | 63,710 | +0 | 0.05% | 22,298 |
| 2024-07-24 | 2024-07-22 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-07-23 | 2024-07-19 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-07-22 | 2024-07-18 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-07-19 | 2024-07-17 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-07-18 | 2024-07-16 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-07-17 | 2024-07-15 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-07-16 | 2024-07-12 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-07-15 | 2024-07-11 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-12 | 2024-07-10 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-11 | 2024-07-09 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-10 | 2024-07-08 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-09 | 2024-07-05 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-08 | 2024-07-04 | 0.370 | 63,710 | +0 | 0.05% | 23,573 |
| 2024-07-05 | 2024-07-03 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-07-04 | 2024-07-02 | 0.380 | 63,710 | +0 | 0.05% | 24,210 |
| 2024-07-03 | 2024-06-28 | 0.380 | 63,710 | +0 | 0.05% | 24,210 |
| 2024-07-02 | 2024-06-27 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-28 | 2024-06-26 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-27 | 2024-06-25 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2024-06-26 | 2024-06-24 | 0.375 | 63,710 | +0 | 0.05% | 23,891 |
| 2024-06-25 | 2024-06-21 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-06-24 | 2024-06-20 | 0.390 | 63,710 | +0 | 0.05% | 24,847 |
| 2024-06-21 | 2024-06-19 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-20 | 2024-06-18 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-19 | 2024-06-17 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-18 | 2024-06-14 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-17 | 2024-06-13 | 0.370 | 63,710 | +0 | 0.05% | 23,573 |
| 2024-06-14 | 2024-06-12 | 0.380 | 63,710 | +0 | 0.05% | 24,210 |
| 2024-06-13 | 2024-06-11 | 0.380 | 63,710 | +0 | 0.05% | 24,210 |
| 2024-06-12 | 2024-06-07 | 0.385 | 63,710 | +0 | 0.05% | 24,528 |
| 2024-06-11 | 2024-06-06 | 0.430 | 63,710 | +0 | 0.05% | 27,395 |
| 2024-06-07 | 2024-06-05 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2024-06-06 | 2024-06-04 | 0.430 | 63,710 | +0 | 0.05% | 27,395 |
| 2024-06-05 | 2024-06-03 | 0.360 | 63,710 | +0 | 0.05% | 22,936 |
| 2024-06-04 | 2024-05-31 | 0.395 | 63,710 | +0 | 0.05% | 25,165 |
| 2024-06-03 | 2024-05-30 | 0.400 | 63,710 | +0 | 0.05% | 25,484 |
| 2024-05-31 | 2024-05-29 | 0.465 | 63,710 | +0 | 0.05% | 29,625 |
| 2024-05-30 | 2024-05-28 | 0.470 | 63,710 | +0 | 0.05% | 29,944 |
| 2024-05-29 | 2024-05-27 | 0.485 | 63,710 | +0 | 0.05% | 30,899 |
| 2024-05-28 | 2024-05-24 | 0.490 | 63,710 | +0 | 0.05% | 31,218 |
| 2024-05-27 | 2024-05-23 | 0.510 | 63,710 | +0 | 0.05% | 32,492 |
| 2024-05-24 | 2024-05-22 | 0.610 | 63,710 | +0 | 0.05% | 38,863 |
| 2024-05-23 | 2024-05-21 | 1.180 | 63,710 | +0 | 0.05% | 75,178 |
| 2024-05-22 | 2024-05-20 | 1.050 | 63,710 | +0 | 0.05% | 66,896 |
| 2024-05-21 | 2024-05-17 | 0.980 | 63,710 | +0 | 0.05% | 62,436 |
| 2024-05-20 | 2024-05-16 | 0.830 | 63,710 | +0 | 0.05% | 52,879 |
| 2024-05-17 | 2024-05-14 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-05-16 | 2024-05-13 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-05-14 | 2024-05-10 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-05-13 | 2024-05-09 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-05-10 | 2024-05-08 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-05-09 | 2024-05-07 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-05-08 | 2024-05-06 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-05-07 | 2024-05-03 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-05-06 | 2024-05-02 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-05-03 | 2024-04-30 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-05-02 | 2024-04-29 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-04-30 | 2024-04-26 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-29 | 2024-04-25 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-26 | 2024-04-24 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-25 | 2024-04-23 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-24 | 2024-04-22 | 0.530 | 63,710 | +0 | 0.05% | 33,766 |
| 2024-04-23 | 2024-04-19 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-22 | 2024-04-18 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-19 | 2024-04-17 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-18 | 2024-04-16 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-17 | 2024-04-15 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-16 | 2024-04-12 | 0.530 | 63,710 | +0 | 0.05% | 33,766 |
| 2024-04-15 | 2024-04-11 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2024-04-12 | 2024-04-10 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2024-04-11 | 2024-04-09 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-04-10 | 2024-04-08 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-04-09 | 2024-04-05 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-04-08 | 2024-04-03 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-04-05 | 2024-04-02 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-04-03 | 2024-03-28 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-04-02 | 2024-03-27 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-03-28 | 2024-03-26 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-03-27 | 2024-03-25 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-03-26 | 2024-03-22 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-03-25 | 2024-03-21 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-22 | 2024-03-20 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-03-21 | 2024-03-19 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-03-20 | 2024-03-18 | 0.550 | 63,710 | +0 | 0.05% | 35,040 |
| 2024-03-19 | 2024-03-15 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-18 | 2024-03-14 | 0.720 | 63,710 | +0 | 0.05% | 45,871 |
| 2024-03-15 | 2024-03-13 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-14 | 2024-03-12 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-13 | 2024-03-11 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-03-12 | 2024-03-08 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-03-11 | 2024-03-07 | 0.560 | 63,710 | +0 | 0.05% | 35,678 |
| 2024-03-08 | 2024-03-06 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-03-07 | 2024-03-05 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-03-06 | 2024-03-04 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-03-05 | 2024-03-01 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-04 | 2024-02-29 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-03-01 | 2024-02-28 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-29 | 2024-02-27 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-28 | 2024-02-26 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-27 | 2024-02-23 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-26 | 2024-02-22 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-23 | 2024-02-21 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-22 | 2024-02-20 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-21 | 2024-02-19 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-20 | 2024-02-16 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-19 | 2024-02-15 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-16 | 2024-02-14 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-02-15 | 2024-02-09 | 0.530 | 63,710 | +0 | 0.05% | 33,766 |
| 2024-02-14 | 2024-02-07 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-08 | 2024-02-06 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-07 | 2024-02-05 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-06 | 2024-02-02 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-05 | 2024-02-01 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-02 | 2024-01-31 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-02-01 | 2024-01-30 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-31 | 2024-01-29 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-30 | 2024-01-26 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-29 | 2024-01-25 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-26 | 2024-01-24 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-25 | 2024-01-23 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-24 | 2024-01-22 | 0.520 | 63,710 | +0 | 0.05% | 33,129 |
| 2024-01-23 | 2024-01-19 | 0.580 | 63,710 | +0 | 0.05% | 36,952 |
| 2024-01-22 | 2024-01-18 | 0.650 | 63,710 | +0 | 0.05% | 41,412 |
| 2024-01-19 | 2024-01-17 | 0.650 | 63,710 | +0 | 0.05% | 41,412 |
| 2024-01-18 | 2024-01-16 | 0.590 | 63,710 | +0 | 0.05% | 37,589 |
| 2024-01-17 | 2024-01-15 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-01-16 | 2024-01-12 | 0.600 | 63,710 | +0 | 0.05% | 38,226 |
| 2024-01-15 | 2024-01-11 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2024-01-12 | 2024-01-10 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2024-01-11 | 2024-01-09 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2024-01-10 | 2024-01-08 | 0.650 | 63,710 | +0 | 0.05% | 41,412 |
| 2024-01-09 | 2024-01-05 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-01-08 | 2024-01-04 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-01-05 | 2024-01-03 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-01-04 | 2024-01-02 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-01-03 | 2023-12-29 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2024-01-02 | 2023-12-28 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-12-29 | 2023-12-27 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-12-28 | 2023-12-22 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-12-27 | 2023-12-21 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2023-12-22 | 2023-12-20 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-12-21 | 2023-12-19 | 0.730 | 63,710 | +0 | 0.05% | 46,508 |
| 2023-12-20 | 2023-12-18 | 0.730 | 63,710 | +0 | 0.05% | 46,508 |
| 2023-12-19 | 2023-12-15 | 0.720 | 63,710 | +0 | 0.05% | 45,871 |
| 2023-12-18 | 2023-12-14 | 0.720 | 63,710 | +0 | 0.05% | 45,871 |
| 2023-12-15 | 2023-12-13 | 0.710 | 63,710 | +0 | 0.05% | 45,234 |
| 2023-12-14 | 2023-12-12 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-12-13 | 2023-12-11 | 0.730 | 63,710 | +0 | 0.05% | 46,508 |
| 2023-12-12 | 2023-12-08 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2023-12-11 | 2023-12-07 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2023-12-08 | 2023-12-06 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2023-12-07 | 2023-12-05 | 0.700 | 63,710 | +0 | 0.05% | 44,597 |
| 2023-12-06 | 2023-12-04 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-12-05 | 2023-12-01 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-12-04 | 2023-11-30 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-12-01 | 2023-11-29 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-30 | 2023-11-28 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-29 | 2023-11-27 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-28 | 2023-11-24 | 0.720 | 63,710 | +0 | 0.05% | 45,871 |
| 2023-11-27 | 2023-11-23 | 0.780 | 63,710 | +0 | 0.05% | 49,694 |
| 2023-11-24 | 2023-11-22 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-23 | 2023-11-21 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-22 | 2023-11-20 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-21 | 2023-11-17 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-20 | 2023-11-16 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-17 | 2023-11-15 | 0.630 | 63,710 | +0 | 0.05% | 40,137 |
| 2023-11-16 | 2023-11-14 | 0.620 | 63,710 | +0 | 0.05% | 39,500 |
| 2023-11-15 | 2023-11-13 | 0.670 | 63,710 | +0 | 0.05% | 42,686 |
| 2023-11-14 | 2023-11-10 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-13 | 2023-11-09 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-10 | 2023-11-08 | 0.680 | 63,710 | +0 | 0.05% | 43,323 |
| 2023-11-09 | 2023-11-07 | 0.690 | 63,710 | +0 | 0.07% | 43,960 |
| 2023-11-08 | 2023-11-06 | 0.660 | 63,710 | +0 | 0.07% | 42,049 |
| 2023-11-07 | 2023-11-03 | 0.660 | 63,710 | +0 | 0.07% | 42,049 |
| 2023-11-06 | 2023-11-02 | 0.660 | 63,710 | +0 | 0.07% | 42,049 |
| 2023-11-03 | 2023-11-01 | 0.680 | 63,710 | +0 | 0.07% | 43,323 |
| 2023-11-02 | 2023-10-31 | 0.640 | 63,710 | +0 | 0.07% | 40,774 |
| 2023-11-01 | 2023-10-30 | 0.650 | 63,710 | +0 | 0.07% | 41,412 |
| 2023-10-31 | 2023-10-27 | 0.650 | 63,710 | +0 | 0.07% | 41,412 |
| 2023-10-30 | 2023-10-26 | 0.650 | 63,710 | +0 | 0.07% | 41,412 |
| 2023-10-27 | 2023-10-25 | 0.650 | 63,710 | +0 | 0.07% | 41,412 |
| 2023-10-26 | 2023-10-24 | 0.660 | 63,710 | +0 | 0.07% | 42,049 |
| 2023-10-25 | 2023-10-20 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2023-10-24 | 2023-10-19 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-20 | 2023-10-18 | 0.720 | 63,710 | +0 | 0.07% | 45,871 |
| 2023-10-19 | 2023-10-17 | 0.720 | 63,710 | +0 | 0.07% | 45,871 |
| 2023-10-18 | 2023-10-16 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-17 | 2023-10-13 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-16 | 2023-10-12 | 0.720 | 63,710 | +0 | 0.07% | 45,871 |
| 2023-10-13 | 2023-10-11 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2023-10-12 | 2023-10-10 | 0.840 | 63,710 | +0 | 0.07% | 53,516 |
| 2023-10-11 | 2023-10-09 | 0.840 | 63,710 | +0 | 0.07% | 53,516 |
| 2023-10-10 | 2023-10-06 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-09 | 2023-10-05 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-06 | 2023-10-04 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-05 | 2023-10-03 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-10-04 | 2023-09-29 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2023-10-03 | 2023-09-28 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-09-29 | 2023-09-27 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-09-28 | 2023-09-26 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-09-27 | 2023-09-25 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-09-26 | 2023-09-22 | 0.870 | 63,710 | +0 | 0.07% | 55,428 |
| 2023-09-25 | 2023-09-21 | 0.860 | 63,710 | +0 | 0.07% | 54,791 |
| 2023-09-22 | 2023-09-20 | 0.770 | 63,710 | +0 | 0.07% | 49,057 |
| 2023-09-21 | 2023-09-19 | 0.820 | 63,710 | +0 | 0.07% | 52,242 |
| 2023-09-20 | 2023-09-18 | 0.910 | 63,710 | +0 | 0.07% | 57,976 |
| 2023-09-19 | 2023-09-15 | 0.930 | 63,710 | +0 | 0.07% | 59,250 |
| 2023-09-18 | 2023-09-14 | 0.910 | 63,710 | +0 | 0.07% | 57,976 |
| 2023-09-15 | 2023-09-13 | 1.060 | 63,710 | +0 | 0.07% | 67,533 |
| 2023-09-14 | 2023-09-12 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-09-13 | 2023-09-11 | 1.070 | 63,710 | +0 | 0.07% | 68,170 |
| 2023-09-12 | 2023-09-07 | 1.350 | 63,710 | +0 | 0.07% | 86,008 |
| 2023-09-11 | 2023-09-06 | 0.600 | 63,710 | +0 | 0.07% | 38,226 |
| 2023-09-07 | 2023-09-05 | 0.680 | 63,710 | +0 | 0.07% | 43,323 |
| 2023-09-06 | 2023-09-04 | 0.650 | 63,710 | +0 | 0.07% | 41,412 |
| 2023-09-05 | 2023-08-31 | 0.560 | 63,710 | +0 | 0.07% | 35,678 |
| 2023-09-04 | 2023-08-30 | 0.560 | 63,710 | +0 | 0.07% | 35,678 |
| 2023-08-31 | 2023-08-29 | 0.570 | 63,710 | +0 | 0.07% | 36,315 |
| 2023-08-30 | 2023-08-28 | 0.570 | 63,710 | +0 | 0.07% | 36,315 |
| 2023-08-29 | 2023-08-25 | 0.560 | 63,710 | +0 | 0.07% | 35,678 |
| 2023-08-28 | 2023-08-24 | 0.600 | 63,710 | +0 | 0.07% | 38,226 |
| 2023-08-25 | 2023-08-23 | 0.690 | 63,710 | +0 | 0.07% | 43,960 |
| 2023-08-24 | 2023-08-22 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2023-08-23 | 2023-08-21 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-08-22 | 2023-08-18 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-08-21 | 2023-08-17 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-08-18 | 2023-08-16 | 0.690 | 63,710 | +0 | 0.07% | 43,960 |
| 2023-08-17 | 2023-08-15 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-08-16 | 2023-08-14 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-08-15 | 2023-08-11 | 0.780 | 63,710 | +0 | 0.07% | 49,694 |
| 2023-08-14 | 2023-08-10 | 0.840 | 63,710 | +0 | 0.07% | 53,516 |
| 2023-08-11 | 2023-08-09 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-08-10 | 2023-08-08 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-08-09 | 2023-08-07 | 0.800 | 63,710 | +0 | 0.07% | 50,968 |
| 2023-08-08 | 2023-08-04 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2023-08-07 | 2023-08-03 | 0.790 | 63,710 | +0 | 0.07% | 50,331 |
| 2023-08-04 | 2023-08-02 | 0.830 | 63,710 | +0 | 0.07% | 52,879 |
| 2023-08-03 | 2023-08-01 | 0.860 | 63,710 | +0 | 0.07% | 54,791 |
| 2023-08-02 | 2023-07-31 | 0.920 | 63,710 | +0 | 0.07% | 58,613 |
| 2023-08-01 | 2023-07-28 | 0.880 | 63,710 | +0 | 0.07% | 56,065 |
| 2023-07-31 | 2023-07-27 | 0.710 | 63,710 | +0 | 0.07% | 45,234 |
| 2023-07-28 | 2023-07-26 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2023-07-27 | 2023-07-25 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2023-07-26 | 2023-07-24 | 0.750 | 63,710 | +0 | 0.07% | 47,782 |
| 2023-07-25 | 2023-07-21 | 0.820 | 63,710 | +0 | 0.07% | 52,242 |
| 2023-07-24 | 2023-07-20 | 0.850 | 63,710 | +0 | 0.07% | 54,154 |
| 2023-07-21 | 2023-07-19 | 0.890 | 63,710 | +0 | 0.07% | 56,702 |
| 2023-07-20 | 2023-07-18 | 1.060 | 63,710 | +0 | 0.07% | 67,533 |
| 2023-07-19 | 2023-07-14 | 1.150 | 63,710 | +0 | 0.07% | 73,266 |
| 2023-07-18 | 2023-07-13 | 1.090 | 63,710 | +0 | 0.07% | 69,444 |
| 2023-07-14 | 2023-07-12 | 2.930 | 63,710 | +0 | 0.07% | 186,670 |
| 2023-07-13 | 2023-07-11 | 3.090 | 63,710 | +0 | 0.07% | 196,864 |
| 2023-07-12 | 2023-07-10 | 3.350 | 63,710 | +0 | 0.07% | 213,428 |
| 2023-07-11 | 2023-07-07 | 3.200 | 63,710 | +0 | 0.07% | 203,872 |
| 2023-07-10 | 2023-07-06 | 3.030 | 63,710 | +0 | 0.07% | 193,041 |
| 2023-07-07 | 2023-07-05 | 3.120 | 63,710 | +0 | 0.07% | 198,775 |
| 2023-07-06 | 2023-07-04 | 3.250 | 63,710 | +0 | 0.07% | 207,058 |
| 2023-07-05 | 2023-07-03 | 3.310 | 63,710 | +0 | 0.07% | 210,880 |
| 2023-07-04 | 2023-06-30 | 3.090 | 63,710 | +0 | 0.07% | 196,864 |
| 2023-07-03 | 2023-06-29 | 3.050 | 63,710 | +0 | 0.07% | 194,316 |
| 2023-06-30 | 2023-06-28 | 3.410 | 63,710 | +0 | 0.07% | 217,251 |
| 2023-06-29 | 2023-06-27 | 3.500 | 63,710 | +0 | 0.07% | 222,985 |
| 2023-06-28 | 2023-06-26 | 2.750 | 63,710 | +0 | 0.07% | 175,202 |
| 2023-06-27 | 2023-06-23 | 1.750 | 63,710 | +0 | 0.07% | 111,492 |
| 2023-06-26 | 2023-06-21 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-23 | 2023-06-20 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-21 | 2023-06-19 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-20 | 2023-06-16 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-19 | 2023-06-15 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-16 | 2023-06-14 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-15 | 2023-06-13 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-14 | 2023-06-12 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-13 | 2023-06-09 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-12 | 2023-06-08 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-09 | 2023-06-07 | 1.580 | 63,710 | +0 | 0.07% | 100,662 |
| 2023-06-08 | 2023-06-06 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-06-07 | 2023-06-05 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-06-06 | 2023-06-02 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-06-05 | 2023-06-01 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-06-02 | 2023-05-31 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-06-01 | 2023-05-30 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-31 | 2023-05-29 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-30 | 2023-05-25 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-29 | 2023-05-24 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-25 | 2023-05-23 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-24 | 2023-05-22 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-23 | 2023-05-19 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-22 | 2023-05-18 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-19 | 2023-05-17 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-18 | 2023-05-16 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-17 | 2023-05-15 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-16 | 2023-05-12 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-15 | 2023-05-11 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-12 | 2023-05-10 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-11 | 2023-05-09 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-05-10 | 2023-05-08 | 1.650 | 63,710 | +0 | 0.07% | 105,122 |
| 2023-05-09 | 2023-05-05 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-08 | 2023-05-04 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-05 | 2023-05-03 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-04 | 2023-05-02 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-03 | 2023-04-28 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-05-02 | 2023-04-27 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-04-28 | 2023-04-26 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-04-27 | 2023-04-25 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-04-26 | 2023-04-24 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-04-25 | 2023-04-21 | 1.650 | 63,710 | +0 | 0.07% | 105,122 |
| 2023-04-24 | 2023-04-20 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-04-21 | 2023-04-19 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-04-20 | 2023-04-18 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-19 | 2023-04-17 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-18 | 2023-04-14 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-17 | 2023-04-13 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-14 | 2023-04-12 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-13 | 2023-04-11 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-04-12 | 2023-04-06 | 1.280 | 63,710 | +0 | 0.07% | 81,549 |
| 2023-04-11 | 2023-04-04 | 1.200 | 63,710 | +0 | 0.07% | 76,452 |
| 2023-04-06 | 2023-04-03 | 1.200 | 63,710 | +0 | 0.07% | 76,452 |
| 2023-04-04 | 2023-03-31 | 1.200 | 63,710 | +0 | 0.07% | 76,452 |
| 2023-04-03 | 2023-03-30 | 1.200 | 63,710 | +0 | 0.07% | 76,452 |
| 2023-03-31 | 2023-03-29 | 1.050 | 63,710 | +0 | 0.07% | 66,896 |
| 2023-03-30 | 2023-03-28 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-03-29 | 2023-03-27 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-03-28 | 2023-03-24 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-03-27 | 2023-03-23 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-03-24 | 2023-03-22 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2023-03-23 | 2023-03-21 | 0.940 | 63,710 | +0 | 0.07% | 59,887 |
| 2023-03-22 | 2023-03-20 | 0.920 | 63,710 | +0 | 0.07% | 58,613 |
| 2023-03-21 | 2023-03-17 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2023-03-20 | 2023-03-16 | 1.080 | 63,710 | +0 | 0.07% | 68,807 |
| 2023-03-17 | 2023-03-15 | 1.150 | 63,710 | +0 | 0.07% | 73,266 |
| 2023-03-16 | 2023-03-14 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2023-03-15 | 2023-03-13 | 1.350 | 63,710 | +0 | 0.07% | 86,008 |
| 2023-03-14 | 2023-03-10 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-13 | 2023-03-09 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-10 | 2023-03-08 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-09 | 2023-03-07 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-08 | 2023-03-06 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-07 | 2023-03-03 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-06 | 2023-03-02 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-03 | 2023-03-01 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-02 | 2023-02-28 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-03-01 | 2023-02-27 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-28 | 2023-02-24 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-27 | 2023-02-23 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-24 | 2023-02-22 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-23 | 2023-02-21 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-22 | 2023-02-20 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-21 | 2023-02-17 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-20 | 2023-02-16 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-17 | 2023-02-15 | 1.500 | 63,710 | +0 | 0.07% | 95,565 |
| 2023-02-16 | 2023-02-14 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-15 | 2023-02-13 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-14 | 2023-02-10 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-13 | 2023-02-09 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-10 | 2023-02-08 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-09 | 2023-02-07 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-08 | 2023-02-06 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-07 | 2023-02-03 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-06 | 2023-02-02 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-03 | 2023-02-01 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-02 | 2023-01-31 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-02-01 | 2023-01-30 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-31 | 2023-01-27 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-30 | 2023-01-26 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-27 | 2023-01-20 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-26 | 2023-01-19 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-20 | 2023-01-18 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-19 | 2023-01-17 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-18 | 2023-01-16 | 1.600 | 63,710 | +0 | 0.07% | 101,936 |
| 2023-01-17 | 2023-01-13 | 1.660 | 63,710 | +0 | 0.07% | 105,759 |
| 2023-01-16 | 2023-01-12 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-13 | 2023-01-11 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-12 | 2023-01-10 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-11 | 2023-01-09 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-10 | 2023-01-06 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-09 | 2023-01-05 | 1.700 | 63,710 | +0 | 0.07% | 108,307 |
| 2023-01-06 | 2023-01-04 | 1.660 | 63,710 | +0 | 0.07% | 105,759 |
| 2023-01-05 | 2023-01-03 | 1.610 | 63,710 | +0 | 0.07% | 102,573 |
| 2023-01-04 | 2022-12-30 | 1.610 | 63,710 | +0 | 0.07% | 102,573 |
| 2023-01-03 | 2022-12-29 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-30 | 2022-12-28 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-29 | 2022-12-23 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-28 | 2022-12-22 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-23 | 2022-12-21 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-22 | 2022-12-20 | 1.550 | 63,710 | +0 | 0.07% | 98,750 |
| 2022-12-21 | 2022-12-19 | 1.760 | 63,710 | +0 | 0.07% | 112,130 |
| 2022-12-20 | 2022-12-16 | 1.760 | 63,710 | +0 | 0.07% | 112,130 |
| 2022-12-19 | 2022-12-15 | 2.040 | 63,710 | +0 | 0.07% | 129,968 |
| 2022-12-16 | 2022-12-14 | 2.120 | 63,710 | +0 | 0.07% | 135,065 |
| 2022-12-15 | 2022-12-13 | 2.120 | 63,710 | +0 | 0.07% | 135,065 |
| 2022-12-14 | 2022-12-12 | 2.150 | 63,710 | +0 | 0.07% | 136,976 |
| 2022-12-13 | 2022-12-09 | 1.520 | 63,710 | +0 | 0.07% | 96,839 |
| 2022-12-12 | 2022-12-08 | 1.340 | 63,710 | +0 | 0.07% | 85,371 |
| 2022-12-09 | 2022-12-07 | 1.750 | 63,710 | +0 | 0.07% | 111,492 |
| 2022-12-08 | 2022-12-06 | 1.680 | 63,710 | +0 | 0.07% | 107,033 |
| 2022-12-07 | 2022-12-05 | 1.680 | 63,710 | +0 | 0.07% | 107,033 |
| 2022-12-06 | 2022-12-02 | 1.630 | 63,710 | +0 | 0.07% | 103,847 |
| 2022-12-05 | 2022-12-01 | 1.630 | 63,710 | +0 | 0.07% | 103,847 |
| 2022-12-02 | 2022-11-30 | 1.630 | 63,710 | +0 | 0.07% | 103,847 |
| 2022-12-01 | 2022-11-29 | 1.520 | 63,710 | +0 | 0.07% | 96,839 |
| 2022-11-30 | 2022-11-28 | 1.450 | 63,710 | +0 | 0.07% | 92,380 |
| 2022-11-29 | 2022-11-25 | 1.450 | 63,710 | +0 | 0.07% | 92,380 |
| 2022-11-28 | 2022-11-24 | 1.660 | 63,710 | +0 | 0.07% | 105,759 |
| 2022-11-25 | 2022-11-23 | 1.430 | 63,710 | +0 | 0.07% | 91,105 |
| 2022-11-24 | 2022-11-22 | 1.430 | 63,710 | +0 | 0.07% | 91,105 |
| 2022-11-23 | 2022-11-21 | 1.430 | 63,710 | +0 | 0.07% | 91,105 |
| 2022-11-22 | 2022-11-18 | 1.430 | 63,710 | +0 | 0.07% | 91,105 |
| 2022-11-21 | 2022-11-17 | 1.430 | 63,710 | +0 | 0.07% | 91,105 |
| 2022-11-18 | 2022-11-16 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2022-11-17 | 2022-11-15 | 1.020 | 63,710 | +0 | 0.07% | 64,984 |
| 2022-11-16 | 2022-11-14 | 0.930 | 63,710 | +0 | 0.07% | 59,250 |
| 2022-11-15 | 2022-11-11 | 0.900 | 63,710 | +0 | 0.07% | 57,339 |
| 2022-11-14 | 2022-11-10 | 1.050 | 63,710 | +0 | 0.07% | 66,896 |
| 2022-11-11 | 2022-11-09 | 1.050 | 63,710 | +0 | 0.07% | 66,896 |
| 2022-11-10 | 2022-11-08 | 1.050 | 63,710 | +0 | 0.07% | 66,896 |
| 2022-11-09 | 2022-11-07 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-08 | 2022-11-04 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-07 | 2022-11-03 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-04 | 2022-11-02 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-03 | 2022-11-01 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-02 | 2022-10-31 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-11-01 | 2022-10-28 | 1.250 | 63,710 | +0 | 0.07% | 79,638 |
| 2022-10-31 | 2022-10-27 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-28 | 2022-10-26 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-27 | 2022-10-25 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-26 | 2022-10-24 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-25 | 2022-10-21 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-24 | 2022-10-20 | 1.290 | 63,710 | +0 | 0.07% | 82,186 |
| 2022-10-21 | 2022-10-19 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-20 | 2022-10-18 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-19 | 2022-10-17 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-18 | 2022-10-14 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-17 | 2022-10-13 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-14 | 2022-10-12 | 1.300 | 63,710 | +0 | 0.07% | 82,823 |
| 2022-10-13 | 2022-10-11 | 1.350 | 63,710 | +0 | 0.07% | 86,008 |
| 2022-10-12 | 2022-10-10 | 1.400 | 63,710 | +0 | 0.07% | 89,194 |
| 2022-10-11 | 2022-10-07 | 1.400 | 63,710 | +0 | 0.07% | 89,194 |
| 2022-10-10 | 2022-10-06 | 1.400 | 63,710 | +0 | 0.07% | 89,194 |
| 2022-10-07 | 2022-10-05 | 1.400 | 63,710 | +0 | 0.07% | 89,194 |
| 2022-10-06 | 2022-10-03 | 1.400 | 63,710 | +0 | 0.07% | 89,194 |
| 2022-10-05 | 2022-09-30 | 1.420 | 63,710 | +0 | 0.07% | 90,468 |
| 2022-10-03 | 2022-09-29 | 1.450 | 63,710 | +0 | 0.07% | 92,380 |
| 2022-09-30 | 2022-09-28 | 1.520 | 63,710 | +0 | 0.07% | 96,839 |
| 2022-09-29 | 2022-09-27 | 1.750 | 63,710 | +0 | 0.07% | 111,492 |
| 2022-09-28 | 2022-09-26 | 1.750 | 63,710 | +0 | 0.07% | 111,492 |
| 2022-09-27 | 2022-09-23 | 2.100 | 63,710 | +0 | 0.07% | 133,791 |
| 2022-09-26 | 2022-09-22 | 2.260 | 63,710 | +0 | 0.07% | 143,985 |
| 2022-09-23 | 2022-09-21 | 2.260 | 63,710 | +0 | 0.07% | 143,985 |
| 2022-09-22 | 2022-09-20 | 2.180 | 63,710 | +0 | 0.07% | 138,888 |
| 2022-09-21 | 2022-09-19 | 2.130 | 63,710 | +0 | 0.07% | 135,702 |
| 2022-09-20 | 2022-09-16 | 2.640 | 63,710 | +0 | 0.07% | 168,194 |
| 2022-09-19 | 2022-09-15 | 2.650 | 63,710 | +0 | 0.07% | 168,832 |
| 2022-09-16 | 2022-09-14 | 2.400 | 63,710 | +0 | 0.07% | 152,904 |
| 2022-09-15 | 2022-09-13 | 2.150 | 63,710 | +0 | 0.07% | 136,976 |
| 2022-09-14 | 2022-09-09 | 2.770 | 63,710 | +0 | 0.07% | 176,477 |
| 2022-09-13 | 2022-09-08 | 3.500 | 63,710 | +0 | 0.07% | 222,985 |
| 2022-09-09 | 2022-09-07 | 1.740 | 63,710 | +0 | 0.07% | 110,855 |
| 2022-09-08 | 2022-09-06 | 0.660 | 63,710 | +0 | 0.07% | 42,049 |
| 2022-09-07 | 2022-09-05 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-09-06 | 2022-09-02 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-09-05 | 2022-09-01 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-09-02 | 2022-08-31 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-09-01 | 2022-08-30 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-08-31 | 2022-08-29 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-08-30 | 2022-08-26 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-08-29 | 2022-08-25 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-08-26 | 2022-08-24 | 0.700 | 63,710 | +0 | 0.07% | 44,597 |
| 2022-08-25 | 2022-08-23 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-24 | 2022-08-22 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-23 | 2022-08-19 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-22 | 2022-08-18 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-19 | 2022-08-17 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-18 | 2022-08-16 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-17 | 2022-08-15 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-16 | 2022-08-12 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-15 | 2022-08-11 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-12 | 2022-08-10 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-11 | 2022-08-09 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-10 | 2022-08-08 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-09 | 2022-08-05 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2022-08-08 | 2022-08-04 | 0.760 | 63,710 | +0 | 0.07% | 48,420 |
| 2022-08-05 | 2022-08-03 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-04 | 2022-08-02 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-03 | 2022-08-01 | 0.740 | 63,710 | +0 | 0.07% | 47,145 |
| 2022-08-02 | 2022-07-29 | 0.900 | 63,710 | +0 | 0.07% | 57,339 |
| 2022-08-01 | 2022-07-28 | 0.900 | 63,710 | +0 | 0.07% | 57,339 |
| 2022-07-29 | 2022-07-27 | 0.900 | 63,710 | +0 | 0.07% | 57,339 |
| 2022-07-28 | 2022-07-26 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2022-07-27 | 2022-07-25 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2022-07-26 | 2022-07-22 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2022-07-25 | 2022-07-21 | 0.950 | 63,710 | +0 | 0.07% | 60,524 |
| 2022-07-22 | 2022-07-20 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2022-07-21 | 2022-07-19 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2022-07-20 | 2022-07-18 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2022-07-19 | 2022-07-15 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2022-07-18 | 2022-07-14 | 1.000 | 63,710 | +0 | 0.07% | 63,710 |
| 2022-07-15 | 2022-07-13 | 1.020 | 63,710 | +0 | 0.07% | 64,984 |
| 2022-07-14 | 2022-07-12 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-13 | 2022-07-11 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-12 | 2022-07-08 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-11 | 2022-07-07 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-08 | 2022-07-06 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-07 | 2022-07-05 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-06 | 2022-07-04 | 1.120 | 63,710 | +0 | 0.07% | 71,355 |
| 2022-07-05 | 2022-06-30 | 1.140 | 63,710 | +0 | 0.07% | 72,629 |
| 2022-07-04 | 2022-06-29 | 1.140 | 63,710 | -3,600 | 0.07% | 72,629 |
| 2021-12-21 | 2021-12-17 | 3.600 | 67,310 | +800 | 0.08% | 242,316 |
| 2015-08-05 | 2015-08-03 | 14.471 | 66,510 | -2,424 | 0.13% | 962,439 |
| 2012-02-21 | 2012-02-17 | 68,934 | +45,956 | 0.13% | ||
| 2012-01-16 | 2012-01-12 | 22,978 | -56,981 | 1.63% | ||
| 2012-01-13 | 2012-01-11 | 79,959 | -239,878 | 0.41% | ||
| 2010-12-21 | 2010-12-17 | 319,837 | -4,328 | 1.63% | ||
| 2010-09-10 | 2010-09-08 | 324,165 | +281 | 1.65% | ||
| 2009-07-09 | 2009-07-07 | 323,884 | +137,070 | 1.65% | ||
| 2009-07-08 | 2009-07-06 | 186,814 | +114,274 | 0.95% | ||
| 2009-02-23 | 2009-02-19 | 72,540 | -1,876 | 0.37% | ||
| 2008-12-23 | 2008-12-19 | 74,416 | +33 | 0.38% | ||
| 2007-06-26 | 2007-06-22 | 74,383 | 0.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy