History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-10-13 | 2025-10-09 | 0.560 | 150,000 | +0 | 0.08% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 150,000 | +0 | 0.08% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-10-08 | 2025-10-03 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-09-30 | 2025-09-26 | 0.570 | 150,000 | +0 | 0.08% | 85,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-24 | 2025-09-22 | 0.560 | 150,000 | +0 | 0.09% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-18 | 2025-09-16 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-12 | 2025-09-10 | 0.510 | 150,000 | +0 | 0.09% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 150,000 | +0 | 0.09% | 75,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 150,000 | +0 | 0.09% | 87,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 150,000 | +0 | 0.09% | 81,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 150,000 | +0 | 0.09% | 81,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 150,000 | +0 | 0.09% | 82,500 |
| 2025-08-28 | 2025-08-26 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-27 | 2025-08-25 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-26 | 2025-08-22 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-25 | 2025-08-21 | 0.450 | 150,000 | +0 | 0.09% | 67,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 150,000 | +0 | 0.09% | 69,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 150,000 | +0 | 0.09% | 67,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 150,000 | +0 | 0.09% | 67,500 |
| 2025-08-19 | 2025-08-15 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-18 | 2025-08-14 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-15 | 2025-08-13 | 0.435 | 150,000 | +0 | 0.09% | 65,250 |
| 2025-08-14 | 2025-08-12 | 0.430 | 150,000 | +0 | 0.09% | 64,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 150,000 | +0 | 0.09% | 64,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 150,000 | +0 | 0.09% | 70,500 |
| 2025-08-11 | 2025-08-07 | 0.470 | 150,000 | +0 | 0.09% | 70,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 150,000 | +0 | 0.09% | 70,500 |
| 2025-08-07 | 2025-08-05 | 0.475 | 150,000 | +0 | 0.09% | 71,250 |
| 2025-08-06 | 2025-08-04 | 0.480 | 150,000 | +0 | 0.09% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 150,000 | +0 | 0.09% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 150,000 | +0 | 0.09% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 150,000 | +0 | 0.09% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.420 | 150,000 | +0 | 0.09% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-07-29 | 2025-07-25 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-07-24 | 2025-07-22 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-07-23 | 2025-07-21 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-07-22 | 2025-07-18 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-07-21 | 2025-07-17 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-07-17 | 2025-07-15 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-07-16 | 2025-07-14 | 0.410 | 150,000 | +0 | 0.11% | 61,500 |
| 2025-07-15 | 2025-07-11 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-11 | 2025-07-09 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.425 | 150,000 | +0 | 0.11% | 63,750 |
| 2025-06-26 | 2025-06-24 | 0.425 | 150,000 | +0 | 0.11% | 63,750 |
| 2025-06-25 | 2025-06-23 | 0.425 | 150,000 | +0 | 0.11% | 63,750 |
| 2025-06-24 | 2025-06-20 | 0.425 | 150,000 | +0 | 0.11% | 63,750 |
| 2025-06-23 | 2025-06-19 | 0.425 | 150,000 | +0 | 0.11% | 63,750 |
| 2025-06-20 | 2025-06-18 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-06-19 | 2025-06-17 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-06-18 | 2025-06-16 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-06-17 | 2025-06-13 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-06-16 | 2025-06-12 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-06-13 | 2025-06-11 | 0.530 | 150,000 | +0 | 0.11% | 79,500 |
| 2025-06-12 | 2025-06-10 | 0.540 | 150,000 | +0 | 0.11% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.550 | 150,000 | +0 | 0.11% | 82,500 |
| 2025-06-10 | 2025-06-06 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 150,000 | +0 | 0.11% | 82,500 |
| 2025-06-06 | 2025-06-04 | 0.550 | 150,000 | +0 | 0.11% | 82,500 |
| 2025-06-05 | 2025-06-03 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-06-02 | 2025-05-29 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-05-30 | 2025-05-28 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-05-29 | 2025-05-27 | 0.485 | 150,000 | +0 | 0.11% | 72,750 |
| 2025-05-28 | 2025-05-26 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-05-27 | 2025-05-23 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-05-22 | 2025-05-20 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-05-21 | 2025-05-19 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-20 | 2025-05-16 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-19 | 2025-05-15 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-16 | 2025-05-14 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-15 | 2025-05-13 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-14 | 2025-05-12 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-13 | 2025-05-09 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-12 | 2025-05-08 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-09 | 2025-05-07 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-08 | 2025-05-06 | 0.445 | 150,000 | +0 | 0.11% | 66,750 |
| 2025-05-07 | 2025-05-02 | 0.420 | 150,000 | +0 | 0.11% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.405 | 150,000 | +0 | 0.11% | 60,750 |
| 2025-05-02 | 2025-04-29 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.480 | 150,000 | +0 | 0.11% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-04-28 | 2025-04-24 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-04-25 | 2025-04-23 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-04-24 | 2025-04-22 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 150,000 | +0 | 0.11% | 65,250 |
| 2025-04-22 | 2025-04-16 | 0.435 | 150,000 | +0 | 0.11% | 65,250 |
| 2025-04-17 | 2025-04-15 | 0.435 | 150,000 | +0 | 0.11% | 65,250 |
| 2025-04-16 | 2025-04-14 | 0.435 | 150,000 | +0 | 0.11% | 65,250 |
| 2025-04-15 | 2025-04-11 | 0.510 | 150,000 | +0 | 0.11% | 76,500 |
| 2025-04-14 | 2025-04-10 | 0.510 | 150,000 | +0 | 0.11% | 76,500 |
| 2025-04-11 | 2025-04-09 | 0.520 | 150,000 | +0 | 0.11% | 78,000 |
| 2025-04-10 | 2025-04-08 | 0.520 | 150,000 | +0 | 0.11% | 78,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 150,000 | +0 | 0.11% | 73,500 |
| 2025-04-08 | 2025-04-03 | 0.495 | 150,000 | +0 | 0.11% | 74,250 |
| 2025-04-07 | 2025-04-02 | 0.495 | 150,000 | +0 | 0.11% | 74,250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 150,000 | +0 | 0.11% | 60,750 |
| 2025-03-18 | 2025-03-14 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 150,000 | +0 | 0.11% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.440 | 150,000 | +0 | 0.11% | 66,000 |
| 2025-03-12 | 2025-03-10 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-11 | 2025-03-07 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-03-10 | 2025-03-06 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-07 | 2025-03-05 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-06 | 2025-03-04 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-04 | 2025-02-28 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-03-03 | 2025-02-27 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-28 | 2025-02-26 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-27 | 2025-02-25 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-26 | 2025-02-24 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-25 | 2025-02-21 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-24 | 2025-02-20 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-21 | 2025-02-19 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-20 | 2025-02-18 | 0.455 | 150,000 | +0 | 0.11% | 68,250 |
| 2025-02-19 | 2025-02-17 | 0.465 | 150,000 | +0 | 0.11% | 69,750 |
| 2025-02-18 | 2025-02-14 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-02-14 | 2025-02-12 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 150,000 | +0 | 0.11% | 67,500 |
| 2025-02-12 | 2025-02-10 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 150,000 | +0 | 0.11% | 75,000 |
| 2025-02-10 | 2025-02-06 | 0.470 | 150,000 | +0 | 0.11% | 70,500 |
| 2025-02-07 | 2025-02-05 | 0.470 | 150,000 | +0 | 0.11% | 70,500 |
| 2025-02-06 | 2025-02-04 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2025-02-05 | 2025-02-03 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2025-02-04 | 2025-01-28 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2025-01-27 | 2025-01-23 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 150,000 | +0 | 0.13% | 75,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150,000 | +0 | 0.13% | 75,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 150,000 | +0 | 0.13% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-15 | 2025-01-13 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-10 | 2025-01-08 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2025-01-09 | 2025-01-07 | 0.425 | 150,000 | +0 | 0.13% | 63,750 |
| 2025-01-08 | 2025-01-06 | 0.520 | 150,000 | +0 | 0.13% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2025-01-06 | 2025-01-02 | 0.610 | 150,000 | +0 | 0.13% | 91,500 |
| 2025-01-03 | 2024-12-31 | 0.610 | 150,000 | +0 | 0.13% | 91,500 |
| 2025-01-02 | 2024-12-27 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-30 | 2024-12-24 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-27 | 2024-12-20 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-23 | 2024-12-19 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-20 | 2024-12-18 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-19 | 2024-12-17 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-18 | 2024-12-16 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-17 | 2024-12-13 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-16 | 2024-12-12 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-13 | 2024-12-11 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-12 | 2024-12-10 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-12-11 | 2024-12-09 | 0.465 | 150,000 | +0 | 0.13% | 69,750 |
| 2024-12-10 | 2024-12-06 | 0.465 | 150,000 | +0 | 0.13% | 69,750 |
| 2024-12-09 | 2024-12-05 | 0.465 | 150,000 | +0 | 0.13% | 69,750 |
| 2024-12-06 | 2024-12-04 | 0.460 | 150,000 | +0 | 0.13% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-11-27 | 2024-11-25 | 0.590 | 150,000 | +0 | 0.13% | 88,500 |
| 2024-11-26 | 2024-11-22 | 0.600 | 150,000 | +0 | 0.13% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.610 | 150,000 | +0 | 0.13% | 91,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 150,000 | +0 | 0.13% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-11-19 | 2024-11-15 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.590 | 150,000 | +0 | 0.13% | 88,500 |
| 2024-11-15 | 2024-11-13 | 0.650 | 150,000 | +0 | 0.13% | 97,500 |
| 2024-11-14 | 2024-11-12 | 0.650 | 150,000 | +0 | 0.13% | 97,500 |
| 2024-11-13 | 2024-11-11 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-11-12 | 2024-11-08 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-11-11 | 2024-11-07 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-11-08 | 2024-11-06 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-11-07 | 2024-11-05 | 0.670 | 150,000 | +0 | 0.13% | 100,500 |
| 2024-11-06 | 2024-11-04 | 0.670 | 150,000 | +0 | 0.13% | 100,500 |
| 2024-11-05 | 2024-11-01 | 0.690 | 150,000 | +0 | 0.13% | 103,500 |
| 2024-11-04 | 2024-10-31 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-11-01 | 2024-10-30 | 0.640 | 150,000 | +0 | 0.13% | 96,000 |
| 2024-10-31 | 2024-10-29 | 0.670 | 150,000 | +0 | 0.13% | 100,500 |
| 2024-10-30 | 2024-10-28 | 0.670 | 150,000 | +0 | 0.13% | 100,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 150,000 | +0 | 0.13% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 150,000 | +0 | 0.13% | 105,000 |
| 2024-10-25 | 2024-10-23 | 0.700 | 150,000 | +0 | 0.13% | 105,000 |
| 2024-10-24 | 2024-10-22 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-10-22 | 2024-10-18 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-10-21 | 2024-10-17 | 0.570 | 150,000 | +0 | 0.13% | 85,500 |
| 2024-10-18 | 2024-10-16 | 0.520 | 150,000 | +0 | 0.13% | 78,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 150,000 | +0 | 0.13% | 78,000 |
| 2024-10-16 | 2024-10-14 | 0.520 | 150,000 | +0 | 0.13% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-10-10 | 2024-10-08 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.620 | 150,000 | +0 | 0.13% | 93,000 |
| 2024-10-08 | 2024-10-04 | 0.580 | 150,000 | +0 | 0.13% | 87,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 150,000 | +0 | 0.13% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 150,000 | +0 | 0.13% | 81,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 150,000 | +0 | 0.13% | 63,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2024-09-30 | 2024-09-26 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-09-26 | 2024-09-24 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-09-25 | 2024-09-23 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-24 | 2024-09-20 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-23 | 2024-09-19 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-20 | 2024-09-17 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-19 | 2024-09-16 | 0.305 | 150,000 | +0 | 0.13% | 45,750 |
| 2024-09-17 | 2024-09-13 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-16 | 2024-09-12 | 0.325 | 150,000 | +0 | 0.13% | 48,750 |
| 2024-09-13 | 2024-09-11 | 0.300 | 150,000 | +0 | 0.13% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 150,000 | +0 | 0.13% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.335 | 150,000 | +0 | 0.13% | 50,250 |
| 2024-09-10 | 2024-09-05 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.365 | 150,000 | +0 | 0.13% | 54,750 |
| 2024-09-04 | 2024-09-02 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-30 | 2024-08-28 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-28 | 2024-08-26 | 0.345 | 150,000 | +0 | 0.13% | 51,750 |
| 2024-08-27 | 2024-08-23 | 0.365 | 150,000 | +0 | 0.13% | 54,750 |
| 2024-08-26 | 2024-08-22 | 0.365 | 150,000 | +0 | 0.13% | 54,750 |
| 2024-08-23 | 2024-08-21 | 0.370 | 150,000 | +0 | 0.13% | 55,500 |
| 2024-08-22 | 2024-08-20 | 0.370 | 150,000 | +0 | 0.13% | 55,500 |
| 2024-08-21 | 2024-08-19 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-08-20 | 2024-08-16 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-08-19 | 2024-08-15 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-14 | 2024-08-12 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-08-12 | 2024-08-08 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-08-09 | 2024-08-07 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-08-08 | 2024-08-06 | 0.365 | 150,000 | +0 | 0.13% | 54,750 |
| 2024-08-07 | 2024-08-05 | 0.365 | 150,000 | +0 | 0.13% | 54,750 |
| 2024-08-06 | 2024-08-02 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-08-05 | 2024-08-01 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-08-02 | 2024-07-31 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-08-01 | 2024-07-30 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-31 | 2024-07-29 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-30 | 2024-07-26 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-29 | 2024-07-25 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-25 | 2024-07-23 | 0.350 | 150,000 | +0 | 0.13% | 52,500 |
| 2024-07-24 | 2024-07-22 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-07-23 | 2024-07-19 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-07-22 | 2024-07-18 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-07-19 | 2024-07-17 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-07-17 | 2024-07-15 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-07-16 | 2024-07-12 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-07-15 | 2024-07-11 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-12 | 2024-07-10 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-11 | 2024-07-09 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-10 | 2024-07-08 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-09 | 2024-07-05 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-08 | 2024-07-04 | 0.370 | 150,000 | +0 | 0.13% | 55,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-07-04 | 2024-07-02 | 0.380 | 150,000 | +0 | 0.13% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.380 | 150,000 | +0 | 0.13% | 57,000 |
| 2024-07-02 | 2024-06-27 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-28 | 2024-06-26 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-27 | 2024-06-25 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.375 | 150,000 | +0 | 0.13% | 56,250 |
| 2024-06-25 | 2024-06-21 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-06-24 | 2024-06-20 | 0.390 | 150,000 | +0 | 0.13% | 58,500 |
| 2024-06-21 | 2024-06-19 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-20 | 2024-06-18 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-19 | 2024-06-17 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-18 | 2024-06-14 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-17 | 2024-06-13 | 0.370 | 150,000 | +0 | 0.13% | 55,500 |
| 2024-06-14 | 2024-06-12 | 0.380 | 150,000 | +0 | 0.13% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 150,000 | +0 | 0.13% | 57,000 |
| 2024-06-12 | 2024-06-07 | 0.385 | 150,000 | +0 | 0.13% | 57,750 |
| 2024-06-11 | 2024-06-06 | 0.430 | 150,000 | +0 | 0.13% | 64,500 |
| 2024-06-07 | 2024-06-05 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 150,000 | +0 | 0.13% | 64,500 |
| 2024-06-05 | 2024-06-03 | 0.360 | 150,000 | +0 | 0.13% | 54,000 |
| 2024-06-04 | 2024-05-31 | 0.395 | 150,000 | +0 | 0.13% | 59,250 |
| 2024-06-03 | 2024-05-30 | 0.400 | 150,000 | +0 | 0.13% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.465 | 150,000 | +0 | 0.13% | 69,750 |
| 2024-05-30 | 2024-05-28 | 0.470 | 150,000 | +0 | 0.13% | 70,500 |
| 2024-05-29 | 2024-05-27 | 0.485 | 150,000 | +0 | 0.13% | 72,750 |
| 2024-05-28 | 2024-05-24 | 0.490 | 150,000 | +0 | 0.13% | 73,500 |
| 2024-05-27 | 2024-05-23 | 0.510 | 150,000 | -24,000 | 0.13% | 76,500 |
| 2024-05-24 | 2024-05-22 | 0.610 | 174,000 | +24,000 | 0.15% | 106,140 |
| 2023-07-11 | 2023-07-07 | 3.200 | 150,000 | +50,000 | 0.17% | 480,000 |
| 2023-07-07 | 2023-07-05 | 3.120 | 100,000 | +100,000 | 0.12% | 312,000 |
| 2022-05-18 | 2022-05-16 | 1.700 | 0 | -1,000,000 | ||
| 2019-01-03 | 2018-12-31 | 45.000 | 1,000,000 | +1,000,000 | 1.44% | 45,000,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy