History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-10-13 | 2025-10-09 | 0.560 | 49,200 | +0 | 0.03% | 27,552 |
| 2025-10-10 | 2025-10-08 | 0.560 | 49,200 | +0 | 0.03% | 27,552 |
| 2025-10-09 | 2025-10-06 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-10-08 | 2025-10-03 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-10-06 | 2025-10-02 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-10-03 | 2025-09-30 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-10-02 | 2025-09-29 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-09-30 | 2025-09-26 | 0.570 | 49,200 | +0 | 0.03% | 28,044 |
| 2025-09-29 | 2025-09-25 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-26 | 2025-09-24 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-24 | 2025-09-22 | 0.560 | 49,200 | +0 | 0.03% | 27,552 |
| 2025-09-23 | 2025-09-19 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-22 | 2025-09-18 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-19 | 2025-09-17 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-18 | 2025-09-16 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-17 | 2025-09-15 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-16 | 2025-09-12 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-15 | 2025-09-11 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-12 | 2025-09-10 | 0.510 | 49,200 | +0 | 0.03% | 25,092 |
| 2025-09-11 | 2025-09-09 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-09 | 2025-09-05 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-08 | 2025-09-04 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.500 | 49,200 | +0 | 0.03% | 24,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 49,200 | +0 | 0.03% | 28,536 |
| 2025-09-02 | 2025-08-29 | 0.540 | 49,200 | +0 | 0.03% | 26,568 |
| 2025-09-01 | 2025-08-28 | 0.540 | 49,200 | +0 | 0.03% | 26,568 |
| 2025-08-29 | 2025-08-27 | 0.550 | 49,200 | +0 | 0.03% | 27,060 |
| 2025-08-28 | 2025-08-26 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-27 | 2025-08-25 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-26 | 2025-08-22 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-25 | 2025-08-21 | 0.450 | 49,200 | +0 | 0.03% | 22,140 |
| 2025-08-22 | 2025-08-20 | 0.460 | 49,200 | +0 | 0.03% | 22,632 |
| 2025-08-21 | 2025-08-19 | 0.450 | 49,200 | +0 | 0.03% | 22,140 |
| 2025-08-20 | 2025-08-18 | 0.450 | 49,200 | +0 | 0.03% | 22,140 |
| 2025-08-19 | 2025-08-15 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-18 | 2025-08-14 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-15 | 2025-08-13 | 0.435 | 49,200 | +0 | 0.03% | 21,402 |
| 2025-08-14 | 2025-08-12 | 0.430 | 49,200 | +0 | 0.03% | 21,156 |
| 2025-08-13 | 2025-08-11 | 0.430 | 49,200 | +0 | 0.03% | 21,156 |
| 2025-08-12 | 2025-08-08 | 0.470 | 49,200 | +0 | 0.03% | 23,124 |
| 2025-08-11 | 2025-08-07 | 0.470 | 49,200 | +0 | 0.03% | 23,124 |
| 2025-08-08 | 2025-08-06 | 0.470 | 49,200 | +0 | 0.03% | 23,124 |
| 2025-08-07 | 2025-08-05 | 0.475 | 49,200 | +0 | 0.03% | 23,370 |
| 2025-08-06 | 2025-08-04 | 0.480 | 49,200 | +0 | 0.03% | 23,616 |
| 2025-08-05 | 2025-08-01 | 0.480 | 49,200 | +0 | 0.03% | 23,616 |
| 2025-08-04 | 2025-07-31 | 0.540 | 49,200 | +0 | 0.03% | 26,568 |
| 2025-08-01 | 2025-07-30 | 0.440 | 49,200 | +0 | 0.03% | 21,648 |
| 2025-07-31 | 2025-07-29 | 0.420 | 49,200 | +0 | 0.03% | 20,664 |
| 2025-07-30 | 2025-07-28 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-07-29 | 2025-07-25 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-07-28 | 2025-07-24 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-07-25 | 2025-07-23 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-07-24 | 2025-07-22 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-07-23 | 2025-07-21 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-07-22 | 2025-07-18 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-07-21 | 2025-07-17 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-07-18 | 2025-07-16 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-07-17 | 2025-07-15 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-07-16 | 2025-07-14 | 0.410 | 49,200 | +0 | 0.04% | 20,172 |
| 2025-07-15 | 2025-07-11 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-14 | 2025-07-10 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-11 | 2025-07-09 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-10 | 2025-07-08 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-09 | 2025-07-07 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-08 | 2025-07-04 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-07 | 2025-07-03 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-04 | 2025-07-02 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-03 | 2025-06-30 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-07-02 | 2025-06-27 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-06-30 | 2025-06-26 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-06-27 | 2025-06-25 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-06-26 | 2025-06-24 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-06-25 | 2025-06-23 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-06-24 | 2025-06-20 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-06-23 | 2025-06-19 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-06-20 | 2025-06-18 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-06-19 | 2025-06-17 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-06-18 | 2025-06-16 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-06-17 | 2025-06-13 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-06-16 | 2025-06-12 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-06-13 | 2025-06-11 | 0.530 | 49,200 | +0 | 0.04% | 26,076 |
| 2025-06-12 | 2025-06-10 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2025-06-11 | 2025-06-09 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2025-06-10 | 2025-06-06 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2025-06-06 | 2025-06-04 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2025-06-05 | 2025-06-03 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-06-02 | 2025-05-29 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-05-30 | 2025-05-28 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-05-29 | 2025-05-27 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2025-05-28 | 2025-05-26 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-05-27 | 2025-05-23 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-05-26 | 2025-05-22 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-05-23 | 2025-05-21 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-05-22 | 2025-05-20 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-05-21 | 2025-05-19 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-20 | 2025-05-16 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-19 | 2025-05-15 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-16 | 2025-05-14 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-15 | 2025-05-13 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-14 | 2025-05-12 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-13 | 2025-05-09 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-12 | 2025-05-08 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-09 | 2025-05-07 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-08 | 2025-05-06 | 0.445 | 49,200 | +0 | 0.04% | 21,894 |
| 2025-05-07 | 2025-05-02 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2025-05-06 | 2025-04-30 | 0.405 | 49,200 | +0 | 0.04% | 19,926 |
| 2025-05-02 | 2025-04-29 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-04-30 | 2025-04-28 | 0.480 | 49,200 | +0 | 0.04% | 23,616 |
| 2025-04-29 | 2025-04-25 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-04-28 | 2025-04-24 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-04-25 | 2025-04-23 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-04-24 | 2025-04-22 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-04-23 | 2025-04-17 | 0.435 | 49,200 | +0 | 0.04% | 21,402 |
| 2025-04-22 | 2025-04-16 | 0.435 | 49,200 | +0 | 0.04% | 21,402 |
| 2025-04-17 | 2025-04-15 | 0.435 | 49,200 | +0 | 0.04% | 21,402 |
| 2025-04-16 | 2025-04-14 | 0.435 | 49,200 | +0 | 0.04% | 21,402 |
| 2025-04-15 | 2025-04-11 | 0.510 | 49,200 | +0 | 0.04% | 25,092 |
| 2025-04-14 | 2025-04-10 | 0.510 | 49,200 | +0 | 0.04% | 25,092 |
| 2025-04-11 | 2025-04-09 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2025-04-10 | 2025-04-08 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2025-04-09 | 2025-04-07 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2025-04-08 | 2025-04-03 | 0.495 | 49,200 | +0 | 0.04% | 24,354 |
| 2025-04-07 | 2025-04-02 | 0.495 | 49,200 | +0 | 0.04% | 24,354 |
| 2025-04-03 | 2025-04-01 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-03-28 | 2025-03-26 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-25 | 2025-03-21 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-24 | 2025-03-20 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-21 | 2025-03-19 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-20 | 2025-03-18 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-19 | 2025-03-17 | 0.405 | 49,200 | +0 | 0.04% | 19,926 |
| 2025-03-18 | 2025-03-14 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-17 | 2025-03-13 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-14 | 2025-03-12 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-03-13 | 2025-03-11 | 0.440 | 49,200 | +0 | 0.04% | 21,648 |
| 2025-03-12 | 2025-03-10 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-11 | 2025-03-07 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-03-10 | 2025-03-06 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-07 | 2025-03-05 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-06 | 2025-03-04 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-05 | 2025-03-03 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-04 | 2025-02-28 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-03-03 | 2025-02-27 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-28 | 2025-02-26 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-27 | 2025-02-25 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-26 | 2025-02-24 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-25 | 2025-02-21 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-24 | 2025-02-20 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-21 | 2025-02-19 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-20 | 2025-02-18 | 0.455 | 49,200 | +0 | 0.04% | 22,386 |
| 2025-02-19 | 2025-02-17 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2025-02-18 | 2025-02-14 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-02-17 | 2025-02-13 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-02-14 | 2025-02-12 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-02-13 | 2025-02-11 | 0.450 | 49,200 | +0 | 0.04% | 22,140 |
| 2025-02-12 | 2025-02-10 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-02-10 | 2025-02-06 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-02-07 | 2025-02-05 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-02-06 | 2025-02-04 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-02-05 | 2025-02-03 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-02-04 | 2025-01-28 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-02-03 | 2025-01-24 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-01-27 | 2025-01-23 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2025-01-24 | 2025-01-22 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-01-23 | 2025-01-21 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-01-22 | 2025-01-20 | 0.500 | 49,200 | +0 | 0.04% | 24,600 |
| 2025-01-21 | 2025-01-17 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-20 | 2025-01-16 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-14 | 2025-01-10 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-13 | 2025-01-09 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-10 | 2025-01-08 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2025-01-09 | 2025-01-07 | 0.425 | 49,200 | +0 | 0.04% | 20,910 |
| 2025-01-08 | 2025-01-06 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2025-01-07 | 2025-01-03 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2025-01-06 | 2025-01-02 | 0.610 | 49,200 | +0 | 0.04% | 30,012 |
| 2025-01-03 | 2024-12-31 | 0.610 | 49,200 | +0 | 0.04% | 30,012 |
| 2025-01-02 | 2024-12-27 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-30 | 2024-12-24 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-27 | 2024-12-20 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-23 | 2024-12-19 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-20 | 2024-12-18 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-19 | 2024-12-17 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-18 | 2024-12-16 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-17 | 2024-12-13 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-16 | 2024-12-12 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-13 | 2024-12-11 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-12 | 2024-12-10 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-12-11 | 2024-12-09 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2024-12-10 | 2024-12-06 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2024-12-09 | 2024-12-05 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2024-12-06 | 2024-12-04 | 0.460 | 49,200 | +0 | 0.04% | 22,632 |
| 2024-12-05 | 2024-12-03 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-12-04 | 2024-12-02 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-12-03 | 2024-11-29 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-12-02 | 2024-11-28 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-11-29 | 2024-11-27 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-11-28 | 2024-11-26 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-11-27 | 2024-11-25 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-11-26 | 2024-11-22 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-11-25 | 2024-11-21 | 0.610 | 49,200 | +0 | 0.04% | 30,012 |
| 2024-11-22 | 2024-11-20 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2024-11-21 | 2024-11-19 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-11-20 | 2024-11-18 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-11-19 | 2024-11-15 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-11-18 | 2024-11-14 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-11-15 | 2024-11-13 | 0.650 | 49,200 | +0 | 0.04% | 31,980 |
| 2024-11-14 | 2024-11-12 | 0.650 | 49,200 | +0 | 0.04% | 31,980 |
| 2024-11-13 | 2024-11-11 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-11-12 | 2024-11-08 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-11-11 | 2024-11-07 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-11-08 | 2024-11-06 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-11-07 | 2024-11-05 | 0.670 | 49,200 | +0 | 0.04% | 32,964 |
| 2024-11-06 | 2024-11-04 | 0.670 | 49,200 | +0 | 0.04% | 32,964 |
| 2024-11-05 | 2024-11-01 | 0.690 | 49,200 | +0 | 0.04% | 33,948 |
| 2024-11-04 | 2024-10-31 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-11-01 | 2024-10-30 | 0.640 | 49,200 | +0 | 0.04% | 31,488 |
| 2024-10-31 | 2024-10-29 | 0.670 | 49,200 | +0 | 0.04% | 32,964 |
| 2024-10-30 | 2024-10-28 | 0.670 | 49,200 | +0 | 0.04% | 32,964 |
| 2024-10-29 | 2024-10-25 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2024-10-28 | 2024-10-24 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2024-10-25 | 2024-10-23 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2024-10-24 | 2024-10-22 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-10-23 | 2024-10-21 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-10-22 | 2024-10-18 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-10-21 | 2024-10-17 | 0.570 | 49,200 | +0 | 0.04% | 28,044 |
| 2024-10-18 | 2024-10-16 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-10-17 | 2024-10-15 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-10-16 | 2024-10-14 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-10-15 | 2024-10-10 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-10-14 | 2024-10-09 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-10-10 | 2024-10-08 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-10-09 | 2024-10-07 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-10-08 | 2024-10-04 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-10-07 | 2024-10-03 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-10-04 | 2024-10-02 | 0.540 | 49,200 | +0 | 0.04% | 26,568 |
| 2024-10-03 | 2024-09-30 | 0.420 | 49,200 | +0 | 0.04% | 20,664 |
| 2024-10-02 | 2024-09-27 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2024-09-30 | 2024-09-26 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-09-27 | 2024-09-25 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-09-26 | 2024-09-24 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-09-25 | 2024-09-23 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-24 | 2024-09-20 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-23 | 2024-09-19 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-20 | 2024-09-17 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-19 | 2024-09-16 | 0.305 | 49,200 | +0 | 0.04% | 15,006 |
| 2024-09-17 | 2024-09-13 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-16 | 2024-09-12 | 0.325 | 49,200 | +0 | 0.04% | 15,990 |
| 2024-09-13 | 2024-09-11 | 0.300 | 49,200 | +0 | 0.04% | 14,760 |
| 2024-09-12 | 2024-09-10 | 0.300 | 49,200 | +0 | 0.04% | 14,760 |
| 2024-09-11 | 2024-09-09 | 0.335 | 49,200 | +0 | 0.04% | 16,482 |
| 2024-09-10 | 2024-09-05 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-09-09 | 2024-09-04 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-09-05 | 2024-09-03 | 0.365 | 49,200 | +0 | 0.04% | 17,958 |
| 2024-09-04 | 2024-09-02 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-09-03 | 2024-08-30 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-09-02 | 2024-08-29 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-30 | 2024-08-28 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-29 | 2024-08-27 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-28 | 2024-08-26 | 0.345 | 49,200 | +0 | 0.04% | 16,974 |
| 2024-08-27 | 2024-08-23 | 0.365 | 49,200 | +0 | 0.04% | 17,958 |
| 2024-08-26 | 2024-08-22 | 0.365 | 49,200 | +0 | 0.04% | 17,958 |
| 2024-08-23 | 2024-08-21 | 0.370 | 49,200 | +0 | 0.04% | 18,204 |
| 2024-08-22 | 2024-08-20 | 0.370 | 49,200 | +0 | 0.04% | 18,204 |
| 2024-08-21 | 2024-08-19 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-08-20 | 2024-08-16 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-08-19 | 2024-08-15 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-16 | 2024-08-14 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-15 | 2024-08-13 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-14 | 2024-08-12 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-08-13 | 2024-08-09 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-08-12 | 2024-08-08 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-08-09 | 2024-08-07 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-08-08 | 2024-08-06 | 0.365 | 49,200 | +0 | 0.04% | 17,958 |
| 2024-08-07 | 2024-08-05 | 0.365 | 49,200 | +0 | 0.04% | 17,958 |
| 2024-08-06 | 2024-08-02 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-08-05 | 2024-08-01 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-08-02 | 2024-07-31 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-08-01 | 2024-07-30 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-31 | 2024-07-29 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-30 | 2024-07-26 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-29 | 2024-07-25 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-26 | 2024-07-24 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-25 | 2024-07-23 | 0.350 | 49,200 | +0 | 0.04% | 17,220 |
| 2024-07-24 | 2024-07-22 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-07-23 | 2024-07-19 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-07-22 | 2024-07-18 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-07-19 | 2024-07-17 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-07-18 | 2024-07-16 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-07-17 | 2024-07-15 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-07-16 | 2024-07-12 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-07-15 | 2024-07-11 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-12 | 2024-07-10 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-11 | 2024-07-09 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-10 | 2024-07-08 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-09 | 2024-07-05 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-08 | 2024-07-04 | 0.370 | 49,200 | +0 | 0.04% | 18,204 |
| 2024-07-05 | 2024-07-03 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-07-04 | 2024-07-02 | 0.380 | 49,200 | +0 | 0.04% | 18,696 |
| 2024-07-03 | 2024-06-28 | 0.380 | 49,200 | +0 | 0.04% | 18,696 |
| 2024-07-02 | 2024-06-27 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-28 | 2024-06-26 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-27 | 2024-06-25 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2024-06-26 | 2024-06-24 | 0.375 | 49,200 | +0 | 0.04% | 18,450 |
| 2024-06-25 | 2024-06-21 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-06-24 | 2024-06-20 | 0.390 | 49,200 | +0 | 0.04% | 19,188 |
| 2024-06-21 | 2024-06-19 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-20 | 2024-06-18 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-19 | 2024-06-17 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-18 | 2024-06-14 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-17 | 2024-06-13 | 0.370 | 49,200 | +0 | 0.04% | 18,204 |
| 2024-06-14 | 2024-06-12 | 0.380 | 49,200 | +0 | 0.04% | 18,696 |
| 2024-06-13 | 2024-06-11 | 0.380 | 49,200 | +0 | 0.04% | 18,696 |
| 2024-06-12 | 2024-06-07 | 0.385 | 49,200 | +0 | 0.04% | 18,942 |
| 2024-06-11 | 2024-06-06 | 0.430 | 49,200 | +0 | 0.04% | 21,156 |
| 2024-06-07 | 2024-06-05 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2024-06-06 | 2024-06-04 | 0.430 | 49,200 | +0 | 0.04% | 21,156 |
| 2024-06-05 | 2024-06-03 | 0.360 | 49,200 | +0 | 0.04% | 17,712 |
| 2024-06-04 | 2024-05-31 | 0.395 | 49,200 | +0 | 0.04% | 19,434 |
| 2024-06-03 | 2024-05-30 | 0.400 | 49,200 | +0 | 0.04% | 19,680 |
| 2024-05-31 | 2024-05-29 | 0.465 | 49,200 | +0 | 0.04% | 22,878 |
| 2024-05-30 | 2024-05-28 | 0.470 | 49,200 | +0 | 0.04% | 23,124 |
| 2024-05-29 | 2024-05-27 | 0.485 | 49,200 | +0 | 0.04% | 23,862 |
| 2024-05-28 | 2024-05-24 | 0.490 | 49,200 | +0 | 0.04% | 24,108 |
| 2024-05-27 | 2024-05-23 | 0.510 | 49,200 | +0 | 0.04% | 25,092 |
| 2024-05-24 | 2024-05-22 | 0.610 | 49,200 | +0 | 0.04% | 30,012 |
| 2024-05-23 | 2024-05-21 | 1.180 | 49,200 | +0 | 0.04% | 58,056 |
| 2024-05-22 | 2024-05-20 | 1.050 | 49,200 | +0 | 0.04% | 51,660 |
| 2024-05-21 | 2024-05-17 | 0.980 | 49,200 | +0 | 0.04% | 48,216 |
| 2024-05-20 | 2024-05-16 | 0.830 | 49,200 | +0 | 0.04% | 40,836 |
| 2024-05-17 | 2024-05-14 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-05-16 | 2024-05-13 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-05-14 | 2024-05-10 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-05-13 | 2024-05-09 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-05-10 | 2024-05-08 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-05-09 | 2024-05-07 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-05-08 | 2024-05-06 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-05-07 | 2024-05-03 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-05-06 | 2024-05-02 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-05-03 | 2024-04-30 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-05-02 | 2024-04-29 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-04-30 | 2024-04-26 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-29 | 2024-04-25 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-26 | 2024-04-24 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-25 | 2024-04-23 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-24 | 2024-04-22 | 0.530 | 49,200 | +0 | 0.04% | 26,076 |
| 2024-04-23 | 2024-04-19 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-22 | 2024-04-18 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-19 | 2024-04-17 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-18 | 2024-04-16 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-17 | 2024-04-15 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-16 | 2024-04-12 | 0.530 | 49,200 | +0 | 0.04% | 26,076 |
| 2024-04-15 | 2024-04-11 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2024-04-12 | 2024-04-10 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2024-04-11 | 2024-04-09 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-04-10 | 2024-04-08 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-04-09 | 2024-04-05 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-04-08 | 2024-04-03 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-04-05 | 2024-04-02 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-04-03 | 2024-03-28 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-04-02 | 2024-03-27 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-03-28 | 2024-03-26 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-03-27 | 2024-03-25 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-03-26 | 2024-03-22 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-03-25 | 2024-03-21 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-22 | 2024-03-20 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-03-21 | 2024-03-19 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-03-20 | 2024-03-18 | 0.550 | 49,200 | +0 | 0.04% | 27,060 |
| 2024-03-19 | 2024-03-15 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-18 | 2024-03-14 | 0.720 | 49,200 | +0 | 0.04% | 35,424 |
| 2024-03-15 | 2024-03-13 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-14 | 2024-03-12 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-13 | 2024-03-11 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-03-12 | 2024-03-08 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-03-11 | 2024-03-07 | 0.560 | 49,200 | +0 | 0.04% | 27,552 |
| 2024-03-08 | 2024-03-06 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-03-07 | 2024-03-05 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-03-06 | 2024-03-04 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-03-05 | 2024-03-01 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-04 | 2024-02-29 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-03-01 | 2024-02-28 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-29 | 2024-02-27 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-28 | 2024-02-26 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-27 | 2024-02-23 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-26 | 2024-02-22 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-23 | 2024-02-21 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-22 | 2024-02-20 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-21 | 2024-02-19 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-20 | 2024-02-16 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-19 | 2024-02-15 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-16 | 2024-02-14 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-02-15 | 2024-02-09 | 0.530 | 49,200 | +0 | 0.04% | 26,076 |
| 2024-02-14 | 2024-02-07 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-08 | 2024-02-06 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-07 | 2024-02-05 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-06 | 2024-02-02 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-05 | 2024-02-01 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-02 | 2024-01-31 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-02-01 | 2024-01-30 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-31 | 2024-01-29 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-30 | 2024-01-26 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-29 | 2024-01-25 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-26 | 2024-01-24 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-25 | 2024-01-23 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-24 | 2024-01-22 | 0.520 | 49,200 | +0 | 0.04% | 25,584 |
| 2024-01-23 | 2024-01-19 | 0.580 | 49,200 | +0 | 0.04% | 28,536 |
| 2024-01-22 | 2024-01-18 | 0.650 | 49,200 | +0 | 0.04% | 31,980 |
| 2024-01-19 | 2024-01-17 | 0.650 | 49,200 | +0 | 0.04% | 31,980 |
| 2024-01-18 | 2024-01-16 | 0.590 | 49,200 | +0 | 0.04% | 29,028 |
| 2024-01-17 | 2024-01-15 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-01-16 | 2024-01-12 | 0.600 | 49,200 | +0 | 0.04% | 29,520 |
| 2024-01-15 | 2024-01-11 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2024-01-12 | 2024-01-10 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2024-01-11 | 2024-01-09 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2024-01-10 | 2024-01-08 | 0.650 | 49,200 | +0 | 0.04% | 31,980 |
| 2024-01-09 | 2024-01-05 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-01-08 | 2024-01-04 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-01-05 | 2024-01-03 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-01-04 | 2024-01-02 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-01-03 | 2023-12-29 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2024-01-02 | 2023-12-28 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-12-29 | 2023-12-27 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-12-28 | 2023-12-22 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-12-27 | 2023-12-21 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2023-12-22 | 2023-12-20 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-12-21 | 2023-12-19 | 0.730 | 49,200 | +0 | 0.04% | 35,916 |
| 2023-12-20 | 2023-12-18 | 0.730 | 49,200 | +0 | 0.04% | 35,916 |
| 2023-12-19 | 2023-12-15 | 0.720 | 49,200 | +0 | 0.04% | 35,424 |
| 2023-12-18 | 2023-12-14 | 0.720 | 49,200 | +0 | 0.04% | 35,424 |
| 2023-12-15 | 2023-12-13 | 0.710 | 49,200 | +0 | 0.04% | 34,932 |
| 2023-12-14 | 2023-12-12 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-12-13 | 2023-12-11 | 0.730 | 49,200 | +0 | 0.04% | 35,916 |
| 2023-12-12 | 2023-12-08 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2023-12-11 | 2023-12-07 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2023-12-08 | 2023-12-06 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2023-12-07 | 2023-12-05 | 0.700 | 49,200 | +0 | 0.04% | 34,440 |
| 2023-12-06 | 2023-12-04 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-12-05 | 2023-12-01 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-12-04 | 2023-11-30 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-12-01 | 2023-11-29 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-30 | 2023-11-28 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-29 | 2023-11-27 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-28 | 2023-11-24 | 0.720 | 49,200 | +0 | 0.04% | 35,424 |
| 2023-11-27 | 2023-11-23 | 0.780 | 49,200 | +0 | 0.04% | 38,376 |
| 2023-11-24 | 2023-11-22 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-23 | 2023-11-21 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-22 | 2023-11-20 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-21 | 2023-11-17 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-20 | 2023-11-16 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-17 | 2023-11-15 | 0.630 | 49,200 | +0 | 0.04% | 30,996 |
| 2023-11-16 | 2023-11-14 | 0.620 | 49,200 | +0 | 0.04% | 30,504 |
| 2023-11-15 | 2023-11-13 | 0.670 | 49,200 | +0 | 0.04% | 32,964 |
| 2023-11-14 | 2023-11-10 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-13 | 2023-11-09 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-10 | 2023-11-08 | 0.680 | 49,200 | +0 | 0.04% | 33,456 |
| 2023-11-09 | 2023-11-07 | 0.690 | 49,200 | +0 | 0.06% | 33,948 |
| 2023-11-08 | 2023-11-06 | 0.660 | 49,200 | +0 | 0.06% | 32,472 |
| 2023-11-07 | 2023-11-03 | 0.660 | 49,200 | +0 | 0.06% | 32,472 |
| 2023-11-06 | 2023-11-02 | 0.660 | 49,200 | +0 | 0.06% | 32,472 |
| 2023-11-03 | 2023-11-01 | 0.680 | 49,200 | +0 | 0.06% | 33,456 |
| 2023-11-02 | 2023-10-31 | 0.640 | 49,200 | +0 | 0.06% | 31,488 |
| 2023-11-01 | 2023-10-30 | 0.650 | 49,200 | +0 | 0.06% | 31,980 |
| 2023-10-31 | 2023-10-27 | 0.650 | 49,200 | +0 | 0.06% | 31,980 |
| 2023-10-30 | 2023-10-26 | 0.650 | 49,200 | +0 | 0.06% | 31,980 |
| 2023-10-27 | 2023-10-25 | 0.650 | 49,200 | +0 | 0.06% | 31,980 |
| 2023-10-26 | 2023-10-24 | 0.660 | 49,200 | +0 | 0.06% | 32,472 |
| 2023-10-25 | 2023-10-20 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2023-10-24 | 2023-10-19 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-20 | 2023-10-18 | 0.720 | 49,200 | +0 | 0.06% | 35,424 |
| 2023-10-19 | 2023-10-17 | 0.720 | 49,200 | +0 | 0.06% | 35,424 |
| 2023-10-18 | 2023-10-16 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-17 | 2023-10-13 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-16 | 2023-10-12 | 0.720 | 49,200 | +0 | 0.06% | 35,424 |
| 2023-10-13 | 2023-10-11 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2023-10-12 | 2023-10-10 | 0.840 | 49,200 | +0 | 0.06% | 41,328 |
| 2023-10-11 | 2023-10-09 | 0.840 | 49,200 | +0 | 0.06% | 41,328 |
| 2023-10-10 | 2023-10-06 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-09 | 2023-10-05 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-06 | 2023-10-04 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-05 | 2023-10-03 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-10-04 | 2023-09-29 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2023-10-03 | 2023-09-28 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-09-29 | 2023-09-27 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-09-28 | 2023-09-26 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-09-27 | 2023-09-25 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-09-26 | 2023-09-22 | 0.870 | 49,200 | +0 | 0.06% | 42,804 |
| 2023-09-25 | 2023-09-21 | 0.860 | 49,200 | +0 | 0.06% | 42,312 |
| 2023-09-22 | 2023-09-20 | 0.770 | 49,200 | +0 | 0.06% | 37,884 |
| 2023-09-21 | 2023-09-19 | 0.820 | 49,200 | +0 | 0.06% | 40,344 |
| 2023-09-20 | 2023-09-18 | 0.910 | 49,200 | +0 | 0.06% | 44,772 |
| 2023-09-19 | 2023-09-15 | 0.930 | 49,200 | +0 | 0.06% | 45,756 |
| 2023-09-18 | 2023-09-14 | 0.910 | 49,200 | +0 | 0.06% | 44,772 |
| 2023-09-15 | 2023-09-13 | 1.060 | 49,200 | +0 | 0.06% | 52,152 |
| 2023-09-14 | 2023-09-12 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-09-13 | 2023-09-11 | 1.070 | 49,200 | +0 | 0.06% | 52,644 |
| 2023-09-12 | 2023-09-07 | 1.350 | 49,200 | +0 | 0.06% | 66,420 |
| 2023-09-11 | 2023-09-06 | 0.600 | 49,200 | +0 | 0.06% | 29,520 |
| 2023-09-07 | 2023-09-05 | 0.680 | 49,200 | +0 | 0.06% | 33,456 |
| 2023-09-06 | 2023-09-04 | 0.650 | 49,200 | +0 | 0.06% | 31,980 |
| 2023-09-05 | 2023-08-31 | 0.560 | 49,200 | +0 | 0.06% | 27,552 |
| 2023-09-04 | 2023-08-30 | 0.560 | 49,200 | +0 | 0.06% | 27,552 |
| 2023-08-31 | 2023-08-29 | 0.570 | 49,200 | +0 | 0.06% | 28,044 |
| 2023-08-30 | 2023-08-28 | 0.570 | 49,200 | +0 | 0.06% | 28,044 |
| 2023-08-29 | 2023-08-25 | 0.560 | 49,200 | +0 | 0.06% | 27,552 |
| 2023-08-28 | 2023-08-24 | 0.600 | 49,200 | +0 | 0.06% | 29,520 |
| 2023-08-25 | 2023-08-23 | 0.690 | 49,200 | +0 | 0.06% | 33,948 |
| 2023-08-24 | 2023-08-22 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2023-08-23 | 2023-08-21 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-08-22 | 2023-08-18 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-08-21 | 2023-08-17 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-08-18 | 2023-08-16 | 0.690 | 49,200 | +0 | 0.06% | 33,948 |
| 2023-08-17 | 2023-08-15 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-08-16 | 2023-08-14 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-08-15 | 2023-08-11 | 0.780 | 49,200 | +0 | 0.06% | 38,376 |
| 2023-08-14 | 2023-08-10 | 0.840 | 49,200 | +0 | 0.06% | 41,328 |
| 2023-08-11 | 2023-08-09 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-08-10 | 2023-08-08 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-08-09 | 2023-08-07 | 0.800 | 49,200 | +0 | 0.06% | 39,360 |
| 2023-08-08 | 2023-08-04 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2023-08-07 | 2023-08-03 | 0.790 | 49,200 | +0 | 0.06% | 38,868 |
| 2023-08-04 | 2023-08-02 | 0.830 | 49,200 | +0 | 0.06% | 40,836 |
| 2023-08-03 | 2023-08-01 | 0.860 | 49,200 | +0 | 0.06% | 42,312 |
| 2023-08-02 | 2023-07-31 | 0.920 | 49,200 | +0 | 0.06% | 45,264 |
| 2023-08-01 | 2023-07-28 | 0.880 | 49,200 | +0 | 0.06% | 43,296 |
| 2023-07-31 | 2023-07-27 | 0.710 | 49,200 | +0 | 0.06% | 34,932 |
| 2023-07-28 | 2023-07-26 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2023-07-27 | 2023-07-25 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2023-07-26 | 2023-07-24 | 0.750 | 49,200 | +0 | 0.06% | 36,900 |
| 2023-07-25 | 2023-07-21 | 0.820 | 49,200 | +0 | 0.06% | 40,344 |
| 2023-07-24 | 2023-07-20 | 0.850 | 49,200 | +0 | 0.06% | 41,820 |
| 2023-07-21 | 2023-07-19 | 0.890 | 49,200 | +0 | 0.06% | 43,788 |
| 2023-07-20 | 2023-07-18 | 1.060 | 49,200 | +0 | 0.06% | 52,152 |
| 2023-07-19 | 2023-07-14 | 1.150 | 49,200 | +0 | 0.06% | 56,580 |
| 2023-07-18 | 2023-07-13 | 1.090 | 49,200 | +0 | 0.06% | 53,628 |
| 2023-07-14 | 2023-07-12 | 2.930 | 49,200 | +0 | 0.06% | 144,156 |
| 2023-07-13 | 2023-07-11 | 3.090 | 49,200 | +0 | 0.06% | 152,028 |
| 2023-07-12 | 2023-07-10 | 3.350 | 49,200 | +0 | 0.06% | 164,820 |
| 2023-07-11 | 2023-07-07 | 3.200 | 49,200 | +0 | 0.06% | 157,440 |
| 2023-07-10 | 2023-07-06 | 3.030 | 49,200 | +0 | 0.06% | 149,076 |
| 2023-07-07 | 2023-07-05 | 3.120 | 49,200 | +0 | 0.06% | 153,504 |
| 2023-07-06 | 2023-07-04 | 3.250 | 49,200 | +0 | 0.06% | 159,900 |
| 2023-07-05 | 2023-07-03 | 3.310 | 49,200 | +0 | 0.06% | 162,852 |
| 2023-07-04 | 2023-06-30 | 3.090 | 49,200 | +0 | 0.06% | 152,028 |
| 2023-07-03 | 2023-06-29 | 3.050 | 49,200 | +0 | 0.06% | 150,060 |
| 2023-06-30 | 2023-06-28 | 3.410 | 49,200 | +0 | 0.06% | 167,772 |
| 2023-06-29 | 2023-06-27 | 3.500 | 49,200 | +0 | 0.06% | 172,200 |
| 2023-06-28 | 2023-06-26 | 2.750 | 49,200 | +0 | 0.06% | 135,300 |
| 2023-06-27 | 2023-06-23 | 1.750 | 49,200 | +0 | 0.06% | 86,100 |
| 2023-06-26 | 2023-06-21 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-23 | 2023-06-20 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-21 | 2023-06-19 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-20 | 2023-06-16 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-19 | 2023-06-15 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-16 | 2023-06-14 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-15 | 2023-06-13 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-14 | 2023-06-12 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-13 | 2023-06-09 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-12 | 2023-06-08 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-09 | 2023-06-07 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2023-06-08 | 2023-06-06 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-06-07 | 2023-06-05 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-06-06 | 2023-06-02 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-06-05 | 2023-06-01 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-06-02 | 2023-05-31 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-06-01 | 2023-05-30 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-31 | 2023-05-29 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-30 | 2023-05-25 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-29 | 2023-05-24 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-25 | 2023-05-23 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-24 | 2023-05-22 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-23 | 2023-05-19 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-22 | 2023-05-18 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-19 | 2023-05-17 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-18 | 2023-05-16 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-17 | 2023-05-15 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-16 | 2023-05-12 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-15 | 2023-05-11 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-12 | 2023-05-10 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-11 | 2023-05-09 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-05-10 | 2023-05-08 | 1.650 | 49,200 | +0 | 0.06% | 81,180 |
| 2023-05-09 | 2023-05-05 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-08 | 2023-05-04 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-05 | 2023-05-03 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-04 | 2023-05-02 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-03 | 2023-04-28 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-05-02 | 2023-04-27 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-04-28 | 2023-04-26 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-04-27 | 2023-04-25 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-04-26 | 2023-04-24 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-04-25 | 2023-04-21 | 1.650 | 49,200 | +0 | 0.06% | 81,180 |
| 2023-04-24 | 2023-04-20 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-04-21 | 2023-04-19 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-04-20 | 2023-04-18 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-19 | 2023-04-17 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-18 | 2023-04-14 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-17 | 2023-04-13 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-14 | 2023-04-12 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-13 | 2023-04-11 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-04-12 | 2023-04-06 | 1.280 | 49,200 | +0 | 0.06% | 62,976 |
| 2023-04-11 | 2023-04-04 | 1.200 | 49,200 | +0 | 0.06% | 59,040 |
| 2023-04-06 | 2023-04-03 | 1.200 | 49,200 | +0 | 0.06% | 59,040 |
| 2023-04-04 | 2023-03-31 | 1.200 | 49,200 | +0 | 0.06% | 59,040 |
| 2023-04-03 | 2023-03-30 | 1.200 | 49,200 | +0 | 0.06% | 59,040 |
| 2023-03-31 | 2023-03-29 | 1.050 | 49,200 | +0 | 0.06% | 51,660 |
| 2023-03-30 | 2023-03-28 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-03-29 | 2023-03-27 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-03-28 | 2023-03-24 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-03-27 | 2023-03-23 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-03-24 | 2023-03-22 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2023-03-23 | 2023-03-21 | 0.940 | 49,200 | +0 | 0.06% | 46,248 |
| 2023-03-22 | 2023-03-20 | 0.920 | 49,200 | +0 | 0.06% | 45,264 |
| 2023-03-21 | 2023-03-17 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2023-03-20 | 2023-03-16 | 1.080 | 49,200 | +0 | 0.06% | 53,136 |
| 2023-03-17 | 2023-03-15 | 1.150 | 49,200 | +0 | 0.06% | 56,580 |
| 2023-03-16 | 2023-03-14 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2023-03-15 | 2023-03-13 | 1.350 | 49,200 | +0 | 0.06% | 66,420 |
| 2023-03-14 | 2023-03-10 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-13 | 2023-03-09 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-10 | 2023-03-08 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-09 | 2023-03-07 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-08 | 2023-03-06 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-07 | 2023-03-03 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-06 | 2023-03-02 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-03 | 2023-03-01 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-02 | 2023-02-28 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-03-01 | 2023-02-27 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-28 | 2023-02-24 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-27 | 2023-02-23 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-24 | 2023-02-22 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-23 | 2023-02-21 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-22 | 2023-02-20 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-21 | 2023-02-17 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-20 | 2023-02-16 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-17 | 2023-02-15 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2023-02-16 | 2023-02-14 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-15 | 2023-02-13 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-14 | 2023-02-10 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-13 | 2023-02-09 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-10 | 2023-02-08 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-09 | 2023-02-07 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-08 | 2023-02-06 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-07 | 2023-02-03 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-06 | 2023-02-02 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-03 | 2023-02-01 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-02 | 2023-01-31 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-02-01 | 2023-01-30 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-31 | 2023-01-27 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-30 | 2023-01-26 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-27 | 2023-01-20 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-26 | 2023-01-19 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-20 | 2023-01-18 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-19 | 2023-01-17 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-18 | 2023-01-16 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2023-01-17 | 2023-01-13 | 1.660 | 49,200 | +0 | 0.06% | 81,672 |
| 2023-01-16 | 2023-01-12 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-13 | 2023-01-11 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-12 | 2023-01-10 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-11 | 2023-01-09 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-10 | 2023-01-06 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-09 | 2023-01-05 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2023-01-06 | 2023-01-04 | 1.660 | 49,200 | +0 | 0.06% | 81,672 |
| 2023-01-05 | 2023-01-03 | 1.610 | 49,200 | +0 | 0.06% | 79,212 |
| 2023-01-04 | 2022-12-30 | 1.610 | 49,200 | +0 | 0.06% | 79,212 |
| 2023-01-03 | 2022-12-29 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-30 | 2022-12-28 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-29 | 2022-12-23 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-28 | 2022-12-22 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-23 | 2022-12-21 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-22 | 2022-12-20 | 1.550 | 49,200 | +0 | 0.06% | 76,260 |
| 2022-12-21 | 2022-12-19 | 1.760 | 49,200 | +0 | 0.06% | 86,592 |
| 2022-12-20 | 2022-12-16 | 1.760 | 49,200 | +0 | 0.06% | 86,592 |
| 2022-12-19 | 2022-12-15 | 2.040 | 49,200 | +0 | 0.06% | 100,368 |
| 2022-12-16 | 2022-12-14 | 2.120 | 49,200 | +0 | 0.06% | 104,304 |
| 2022-12-15 | 2022-12-13 | 2.120 | 49,200 | +0 | 0.06% | 104,304 |
| 2022-12-14 | 2022-12-12 | 2.150 | 49,200 | +0 | 0.06% | 105,780 |
| 2022-12-13 | 2022-12-09 | 1.520 | 49,200 | +0 | 0.06% | 74,784 |
| 2022-12-12 | 2022-12-08 | 1.340 | 49,200 | +0 | 0.06% | 65,928 |
| 2022-12-09 | 2022-12-07 | 1.750 | 49,200 | +0 | 0.06% | 86,100 |
| 2022-12-08 | 2022-12-06 | 1.680 | 49,200 | +0 | 0.06% | 82,656 |
| 2022-12-07 | 2022-12-05 | 1.680 | 49,200 | +0 | 0.06% | 82,656 |
| 2022-12-06 | 2022-12-02 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-12-05 | 2022-12-01 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-12-02 | 2022-11-30 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-12-01 | 2022-11-29 | 1.520 | 49,200 | +0 | 0.06% | 74,784 |
| 2022-11-30 | 2022-11-28 | 1.450 | 49,200 | +0 | 0.06% | 71,340 |
| 2022-11-29 | 2022-11-25 | 1.450 | 49,200 | +0 | 0.06% | 71,340 |
| 2022-11-28 | 2022-11-24 | 1.660 | 49,200 | +0 | 0.06% | 81,672 |
| 2022-11-25 | 2022-11-23 | 1.430 | 49,200 | +0 | 0.06% | 70,356 |
| 2022-11-24 | 2022-11-22 | 1.430 | 49,200 | +0 | 0.06% | 70,356 |
| 2022-11-23 | 2022-11-21 | 1.430 | 49,200 | +0 | 0.06% | 70,356 |
| 2022-11-22 | 2022-11-18 | 1.430 | 49,200 | +0 | 0.06% | 70,356 |
| 2022-11-21 | 2022-11-17 | 1.430 | 49,200 | +0 | 0.06% | 70,356 |
| 2022-11-18 | 2022-11-16 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2022-11-17 | 2022-11-15 | 1.020 | 49,200 | +0 | 0.06% | 50,184 |
| 2022-11-16 | 2022-11-14 | 0.930 | 49,200 | +0 | 0.06% | 45,756 |
| 2022-11-15 | 2022-11-11 | 0.900 | 49,200 | +0 | 0.06% | 44,280 |
| 2022-11-14 | 2022-11-10 | 1.050 | 49,200 | +0 | 0.06% | 51,660 |
| 2022-11-11 | 2022-11-09 | 1.050 | 49,200 | +0 | 0.06% | 51,660 |
| 2022-11-10 | 2022-11-08 | 1.050 | 49,200 | +0 | 0.06% | 51,660 |
| 2022-11-09 | 2022-11-07 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-08 | 2022-11-04 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-07 | 2022-11-03 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-04 | 2022-11-02 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-03 | 2022-11-01 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-02 | 2022-10-31 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-11-01 | 2022-10-28 | 1.250 | 49,200 | +0 | 0.06% | 61,500 |
| 2022-10-31 | 2022-10-27 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-28 | 2022-10-26 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-27 | 2022-10-25 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-26 | 2022-10-24 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-25 | 2022-10-21 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-24 | 2022-10-20 | 1.290 | 49,200 | +0 | 0.06% | 63,468 |
| 2022-10-21 | 2022-10-19 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-20 | 2022-10-18 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-19 | 2022-10-17 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-18 | 2022-10-14 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-17 | 2022-10-13 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-14 | 2022-10-12 | 1.300 | 49,200 | +0 | 0.06% | 63,960 |
| 2022-10-13 | 2022-10-11 | 1.350 | 49,200 | +0 | 0.06% | 66,420 |
| 2022-10-12 | 2022-10-10 | 1.400 | 49,200 | +0 | 0.06% | 68,880 |
| 2022-10-11 | 2022-10-07 | 1.400 | 49,200 | +0 | 0.06% | 68,880 |
| 2022-10-10 | 2022-10-06 | 1.400 | 49,200 | +0 | 0.06% | 68,880 |
| 2022-10-07 | 2022-10-05 | 1.400 | 49,200 | +0 | 0.06% | 68,880 |
| 2022-10-06 | 2022-10-03 | 1.400 | 49,200 | +0 | 0.06% | 68,880 |
| 2022-10-05 | 2022-09-30 | 1.420 | 49,200 | +0 | 0.06% | 69,864 |
| 2022-10-03 | 2022-09-29 | 1.450 | 49,200 | +0 | 0.06% | 71,340 |
| 2022-09-30 | 2022-09-28 | 1.520 | 49,200 | +0 | 0.06% | 74,784 |
| 2022-09-29 | 2022-09-27 | 1.750 | 49,200 | +0 | 0.06% | 86,100 |
| 2022-09-28 | 2022-09-26 | 1.750 | 49,200 | +0 | 0.06% | 86,100 |
| 2022-09-27 | 2022-09-23 | 2.100 | 49,200 | +0 | 0.06% | 103,320 |
| 2022-09-26 | 2022-09-22 | 2.260 | 49,200 | +0 | 0.06% | 111,192 |
| 2022-09-23 | 2022-09-21 | 2.260 | 49,200 | +0 | 0.06% | 111,192 |
| 2022-09-22 | 2022-09-20 | 2.180 | 49,200 | +0 | 0.06% | 107,256 |
| 2022-09-21 | 2022-09-19 | 2.130 | 49,200 | +0 | 0.06% | 104,796 |
| 2022-09-20 | 2022-09-16 | 2.640 | 49,200 | +0 | 0.06% | 129,888 |
| 2022-09-19 | 2022-09-15 | 2.650 | 49,200 | +0 | 0.06% | 130,380 |
| 2022-09-16 | 2022-09-14 | 2.400 | 49,200 | +0 | 0.06% | 118,080 |
| 2022-09-15 | 2022-09-13 | 2.150 | 49,200 | +0 | 0.06% | 105,780 |
| 2022-09-14 | 2022-09-09 | 2.770 | 49,200 | +0 | 0.06% | 136,284 |
| 2022-09-13 | 2022-09-08 | 3.500 | 49,200 | +0 | 0.06% | 172,200 |
| 2022-09-09 | 2022-09-07 | 1.740 | 49,200 | +0 | 0.06% | 85,608 |
| 2022-09-08 | 2022-09-06 | 0.660 | 49,200 | +0 | 0.06% | 32,472 |
| 2022-09-07 | 2022-09-05 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-09-06 | 2022-09-02 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-09-05 | 2022-09-01 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-09-02 | 2022-08-31 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-09-01 | 2022-08-30 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-08-31 | 2022-08-29 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-08-30 | 2022-08-26 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-08-29 | 2022-08-25 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-08-26 | 2022-08-24 | 0.700 | 49,200 | +0 | 0.06% | 34,440 |
| 2022-08-25 | 2022-08-23 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-24 | 2022-08-22 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-23 | 2022-08-19 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-22 | 2022-08-18 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-19 | 2022-08-17 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-18 | 2022-08-16 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-17 | 2022-08-15 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-16 | 2022-08-12 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-15 | 2022-08-11 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-12 | 2022-08-10 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-11 | 2022-08-09 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-10 | 2022-08-08 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-09 | 2022-08-05 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2022-08-08 | 2022-08-04 | 0.760 | 49,200 | +0 | 0.06% | 37,392 |
| 2022-08-05 | 2022-08-03 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-04 | 2022-08-02 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-03 | 2022-08-01 | 0.740 | 49,200 | +0 | 0.06% | 36,408 |
| 2022-08-02 | 2022-07-29 | 0.900 | 49,200 | +0 | 0.06% | 44,280 |
| 2022-08-01 | 2022-07-28 | 0.900 | 49,200 | +0 | 0.06% | 44,280 |
| 2022-07-29 | 2022-07-27 | 0.900 | 49,200 | +0 | 0.06% | 44,280 |
| 2022-07-28 | 2022-07-26 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2022-07-27 | 2022-07-25 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2022-07-26 | 2022-07-22 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2022-07-25 | 2022-07-21 | 0.950 | 49,200 | +0 | 0.06% | 46,740 |
| 2022-07-22 | 2022-07-20 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2022-07-21 | 2022-07-19 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2022-07-20 | 2022-07-18 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2022-07-19 | 2022-07-15 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2022-07-18 | 2022-07-14 | 1.000 | 49,200 | +0 | 0.06% | 49,200 |
| 2022-07-15 | 2022-07-13 | 1.020 | 49,200 | +0 | 0.06% | 50,184 |
| 2022-07-14 | 2022-07-12 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-13 | 2022-07-11 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-12 | 2022-07-08 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-11 | 2022-07-07 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-08 | 2022-07-06 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-07 | 2022-07-05 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-06 | 2022-07-04 | 1.120 | 49,200 | +0 | 0.06% | 55,104 |
| 2022-07-05 | 2022-06-30 | 1.140 | 49,200 | +0 | 0.06% | 56,088 |
| 2022-07-04 | 2022-06-29 | 1.140 | 49,200 | +0 | 0.06% | 56,088 |
| 2022-06-30 | 2022-06-28 | 1.140 | 49,200 | +0 | 0.06% | 56,088 |
| 2022-06-29 | 2022-06-27 | 1.140 | 49,200 | +0 | 0.06% | 56,088 |
| 2022-06-28 | 2022-06-24 | 1.110 | 49,200 | +0 | 0.06% | 54,612 |
| 2022-06-27 | 2022-06-23 | 1.110 | 49,200 | +0 | 0.06% | 54,612 |
| 2022-06-24 | 2022-06-22 | 1.110 | 49,200 | +0 | 0.06% | 54,612 |
| 2022-06-23 | 2022-06-21 | 1.140 | 49,200 | +0 | 0.06% | 56,088 |
| 2022-06-22 | 2022-06-20 | 1.420 | 49,200 | +0 | 0.06% | 69,864 |
| 2022-06-21 | 2022-06-17 | 1.420 | 49,200 | +0 | 0.06% | 69,864 |
| 2022-06-20 | 2022-06-16 | 1.470 | 49,200 | +0 | 0.06% | 72,324 |
| 2022-06-17 | 2022-06-15 | 1.480 | 49,200 | +0 | 0.06% | 72,816 |
| 2022-06-16 | 2022-06-14 | 1.480 | 49,200 | +0 | 0.06% | 72,816 |
| 2022-06-15 | 2022-06-13 | 1.480 | 49,200 | +0 | 0.06% | 72,816 |
| 2022-06-14 | 2022-06-10 | 1.530 | 49,200 | +0 | 0.06% | 75,276 |
| 2022-06-13 | 2022-06-09 | 1.620 | 49,200 | +0 | 0.06% | 79,704 |
| 2022-06-10 | 2022-06-08 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-09 | 2022-06-07 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-08 | 2022-06-06 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-07 | 2022-06-02 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-06 | 2022-06-01 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-02 | 2022-05-31 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-06-01 | 2022-05-30 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-05-31 | 2022-05-27 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-05-30 | 2022-05-26 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-05-27 | 2022-05-25 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-05-26 | 2022-05-24 | 1.630 | 49,200 | +0 | 0.06% | 80,196 |
| 2022-05-25 | 2022-05-23 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-24 | 2022-05-20 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-23 | 2022-05-19 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-20 | 2022-05-18 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-19 | 2022-05-17 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-18 | 2022-05-16 | 1.700 | 49,200 | +0 | 0.06% | 83,640 |
| 2022-05-17 | 2022-05-13 | 1.780 | 49,200 | +0 | 0.06% | 87,576 |
| 2022-05-16 | 2022-05-12 | 1.830 | 49,200 | +0 | 0.06% | 90,036 |
| 2022-05-13 | 2022-05-11 | 1.850 | 49,200 | +0 | 0.06% | 91,020 |
| 2022-05-12 | 2022-05-10 | 1.850 | 49,200 | +0 | 0.06% | 91,020 |
| 2022-05-11 | 2022-05-06 | 1.850 | 49,200 | +0 | 0.06% | 91,020 |
| 2022-05-10 | 2022-05-05 | 1.850 | 49,200 | +0 | 0.06% | 91,020 |
| 2022-05-06 | 2022-05-04 | 1.970 | 49,200 | +0 | 0.06% | 96,924 |
| 2022-05-05 | 2022-05-03 | 1.990 | 49,200 | +0 | 0.06% | 97,908 |
| 2022-05-04 | 2022-04-29 | 2.000 | 49,200 | +0 | 0.06% | 98,400 |
| 2022-05-03 | 2022-04-28 | 1.890 | 49,200 | +0 | 0.06% | 92,988 |
| 2022-04-29 | 2022-04-27 | 1.900 | 49,200 | +0 | 0.06% | 93,480 |
| 2022-04-28 | 2022-04-26 | 1.500 | 49,200 | +0 | 0.06% | 73,800 |
| 2022-04-27 | 2022-04-25 | 1.280 | 49,200 | +0 | 0.06% | 62,976 |
| 2022-04-26 | 2022-04-22 | 1.450 | 49,200 | +0 | 0.06% | 71,340 |
| 2022-04-25 | 2022-04-21 | 1.600 | 49,200 | +0 | 0.06% | 78,720 |
| 2022-04-22 | 2022-04-20 | 1.680 | 49,200 | +0 | 0.06% | 82,656 |
| 2022-04-21 | 2022-04-19 | 1.580 | 49,200 | +0 | 0.06% | 77,736 |
| 2022-04-20 | 2022-04-14 | 1.330 | 49,200 | +0 | 0.06% | 65,436 |
| 2022-04-19 | 2022-04-13 | 1.200 | 49,200 | +0 | 0.06% | 59,040 |
| 2022-04-14 | 2022-04-12 | 1.100 | 49,200 | +0 | 0.06% | 54,120 |
| 2022-04-13 | 2022-04-11 | 1.180 | 49,200 | +0 | 0.06% | 58,056 |
| 2022-04-12 | 2022-04-08 | 1.180 | 49,200 | +0 | 0.06% | 58,056 |
| 2018-12-07 | 2018-12-05 | 54.000 | 49,200 | -2,000 | 0.07% | 2,656,800 |
| 2018-12-04 | 2018-11-30 | 55.000 | 51,200 | -2,000 | 0.07% | 2,816,000 |
| 2018-11-29 | 2018-11-27 | 54.500 | 53,200 | -4,800 | 0.08% | 2,899,400 |
| 2018-11-28 | 2018-11-26 | 59.000 | 58,000 | -4,000 | 0.08% | 3,422,000 |
| 2018-11-27 | 2018-11-23 | 57.500 | 62,000 | -6,000 | 0.09% | 3,565,000 |
| 2018-11-26 | 2018-11-22 | 61.000 | 68,000 | -800 | 0.10% | 4,148,000 |
| 2018-11-16 | 2018-11-14 | 51.500 | 68,800 | -2,000 | 0.10% | 3,543,200 |
| 2018-11-12 | 2018-11-08 | 52.000 | 70,800 | -2,000 | 0.10% | 3,681,600 |
| 2018-11-09 | 2018-11-07 | 52.000 | 72,800 | -6,000 | 0.10% | 3,785,600 |
| 2018-11-06 | 2018-11-02 | 53.000 | 78,800 | -4,000 | 0.11% | 4,176,400 |
| 2018-10-30 | 2018-10-26 | 49.500 | 82,800 | -4,400 | 0.12% | 4,098,600 |
| 2018-10-16 | 2018-10-12 | 54.000 | 87,200 | -2,000 | 0.13% | 4,708,800 |
| 2018-10-12 | 2018-10-10 | 53.500 | 89,200 | -3,200 | 0.13% | 4,772,200 |
| 2018-10-11 | 2018-10-09 | 52.000 | 92,400 | -2,400 | 0.14% | 4,804,800 |
| 2018-10-09 | 2018-10-05 | 50.000 | 94,800 | -32,000 | 0.14% | 4,740,000 |
| 2018-10-08 | 2018-10-04 | 44.000 | 126,800 | -9,600 | 0.19% | 5,579,200 |
| 2018-10-05 | 2018-10-03 | 44.000 | 136,400 | -10,000 | 0.20% | 6,001,600 |
| 2018-09-27 | 2018-09-24 | 43.500 | 146,400 | -10,000 | 0.21% | 6,368,400 |
| 2017-09-12 | 2017-09-08 | 18.250 | 156,400 | +4,000 | 0.24% | 2,854,300 |
| 2017-09-08 | 2017-09-06 | 16.500 | 152,400 | +1,200 | 0.23% | 2,514,600 |
| 2017-08-24 | 2017-08-21 | 16.750 | 151,200 | +11,600 | 0.23% | 2,532,600 |
| 2017-08-22 | 2017-08-18 | 16.500 | 139,600 | +10,000 | 0.21% | 2,303,400 |
| 2017-08-21 | 2017-08-17 | 16.500 | 129,600 | +8,000 | 0.20% | 2,138,400 |
| 2017-08-18 | 2017-08-16 | 16.750 | 121,600 | +1,200 | 0.18% | 2,036,800 |
| 2015-12-30 | 2015-12-28 | 21.250 | 120,400 | -70,000 | 0.18% | 2,558,500 |
| 2015-12-23 | 2015-12-21 | 20.000 | 190,400 | -8,000 | 0.30% | 3,808,000 |
| 2015-12-22 | 2015-12-18 | 20.000 | 198,400 | -400 | 0.31% | 3,968,000 |
| 2015-12-21 | 2015-12-17 | 20.000 | 198,800 | -400 | 0.31% | 3,976,000 |
| 2015-12-17 | 2015-12-15 | 20.000 | 199,200 | -14,000 | 0.31% | 3,984,000 |
| 2015-12-15 | 2015-12-11 | 20.250 | 213,200 | -4,000 | 0.34% | 4,317,300 |
| 2015-12-10 | 2015-12-08 | 22.500 | 217,200 | -16,000 | 0.34% | 4,887,000 |
| 2015-12-09 | 2015-12-07 | 17.500 | 233,200 | -4,000 | 0.37% | 4,081,000 |
| 2015-08-05 | 2015-08-03 | 14.471 | 237,200 | -8,678 | 0.47% | 3,432,424 |
| 2015-07-17 | 2015-07-15 | 15.676 | 245,878 | +15,756 | 0.47% | 3,854,499 |
| 2015-07-09 | 2015-07-07 | 13.988 | 230,122 | +4,976 | 0.44% | 3,219,001 |
| 2015-07-08 | 2015-07-06 | 16.641 | 225,146 | +9,951 | 0.43% | 3,746,694 |
| 2015-06-23 | 2015-06-19 | 21.706 | 215,195 | -1,659 | 0.41% | 4,670,997 |
| 2014-12-02 | 2014-11-28 | 17.847 | 216,854 | -1,244 | 0.41% | 3,870,206 |
| 2014-11-28 | 2014-11-26 | 18.571 | 218,098 | -1,658 | 0.41% | 4,050,208 |
| 2014-11-27 | 2014-11-25 | 17.847 | 219,756 | +2,902 | 0.42% | 3,921,998 |
| 2014-11-06 | 2014-11-04 | 22.671 | 216,854 | -414 | 0.41% | 4,916,208 |
| 2014-11-04 | 2014-10-31 | 22.188 | 217,268 | -1,244 | 0.41% | 4,820,794 |
| 2014-10-27 | 2014-10-23 | 21.706 | 218,512 | -6,634 | 0.41% | 4,742,996 |
| 2014-10-15 | 2014-10-13 | 23.635 | 225,146 | -415 | 0.43% | 5,321,392 |
| 2014-10-06 | 2014-09-30 | 22.429 | 225,561 | -2,073 | 0.43% | 5,059,201 |
| 2014-09-29 | 2014-09-25 | 25.565 | 227,634 | -4,146 | 0.43% | 5,819,396 |
| 2014-09-18 | 2014-09-16 | 18.812 | 231,780 | +13,682 | 0.44% | 4,360,191 |
| 2014-09-17 | 2014-09-15 | 18.571 | 218,098 | +14,098 | 0.41% | 4,050,208 |
| 2014-08-28 | 2014-08-26 | 16.882 | 204,000 | -1,244 | 0.39% | 3,444,000 |
| 2014-08-08 | 2014-08-06 | 18.571 | 205,244 | -415 | 0.39% | 3,811,502 |
| 2014-08-06 | 2014-08-04 | 18.088 | 205,659 | -414 | 0.39% | 3,720,008 |
| 2014-07-30 | 2014-07-28 | 18.571 | 206,073 | +10,366 | 0.39% | 3,826,897 |
| 2014-07-24 | 2014-07-22 | 19.294 | 195,707 | -830 | 0.37% | 3,775,994 |
| 2014-07-23 | 2014-07-21 | 19.776 | 196,537 | -414 | 0.37% | 3,886,808 |
| 2014-06-24 | 2014-06-20 | 25.565 | 196,951 | +6,219 | 0.37% | 5,034,994 |
| 2014-06-23 | 2014-06-19 | 26.047 | 190,732 | +4,147 | 0.36% | 4,968,008 |
| 2014-06-04 | 2014-05-30 | 26.529 | 186,585 | -1,244 | 0.35% | 4,949,990 |
| 2014-04-02 | 2014-03-31 | 28.941 | 187,829 | +13,268 | 0.36% | 5,435,992 |
| 2014-03-14 | 2014-03-12 | 29.906 | 174,561 | -285,268 | 0.33% | 5,220,401 |
| 2014-02-27 | 2014-02-25 | 27.494 | 459,829 | +15,341 | 0.87% | 12,642,593 |
| 2014-02-26 | 2014-02-24 | 27.012 | 444,488 | +7,464 | 0.84% | 12,006,405 |
| 2014-02-25 | 2014-02-21 | 26.529 | 437,024 | +17,000 | 0.83% | 11,593,990 |
| 2014-02-24 | 2014-02-20 | 27.494 | 420,024 | +8,707 | 0.80% | 11,548,189 |
| 2014-02-21 | 2014-02-19 | 27.012 | 411,317 | +4,146 | 0.78% | 11,110,398 |
| 2014-02-19 | 2014-02-17 | 27.494 | 407,171 | +4,147 | 0.77% | 11,194,807 |
| 2014-02-17 | 2014-02-13 | 27.976 | 403,024 | +3,731 | 0.76% | 11,275,189 |
| 2014-02-10 | 2014-02-06 | 25.565 | 399,293 | +12,025 | 0.76% | 10,207,808 |
| 2014-02-07 | 2014-02-05 | 25.082 | 387,268 | +6,219 | 0.73% | 9,713,593 |
| 2014-01-28 | 2014-01-24 | 31.835 | 381,049 | +6,220 | 0.72% | 12,130,807 |
| 2014-01-20 | 2014-01-16 | 33.282 | 374,829 | +9,122 | 0.71% | 12,475,191 |
| 2014-01-17 | 2014-01-15 | 32.800 | 365,707 | +9,122 | 0.69% | 11,995,190 |
| 2014-01-16 | 2014-01-14 | 32.318 | 356,585 | +24,463 | 0.68% | 11,523,988 |
| 2014-01-07 | 2014-01-03 | 33.282 | 332,122 | +4,146 | 0.63% | 11,053,802 |
| 2013-12-30 | 2013-12-24 | 35.212 | 327,976 | +4,147 | 0.62% | 11,548,614 |
| 2013-12-19 | 2013-12-17 | 35.694 | 323,829 | -830 | 0.61% | 11,558,790 |
| 2013-12-17 | 2013-12-13 | 36.659 | 324,659 | +29,854 | 0.62% | 11,901,617 |
| 2013-12-16 | 2013-12-12 | 35.694 | 294,805 | +2,903 | 0.56% | 10,522,804 |
| 2013-11-29 | 2013-11-27 | 37.141 | 291,902 | +829 | 0.55% | 10,841,584 |
| 2013-11-26 | 2013-11-22 | 36.659 | 291,073 | +4,146 | 0.55% | 10,670,394 |
| 2013-11-15 | 2013-11-13 | 40.518 | 286,927 | +2,488 | 0.54% | 11,625,607 |
| 2013-11-13 | 2013-11-11 | 41.000 | 284,439 | +2,488 | 0.54% | 11,661,999 |
| 2013-11-12 | 2013-11-08 | 39.553 | 281,951 | +2,488 | 0.53% | 11,151,991 |
| 2013-10-30 | 2013-10-28 | 40.518 | 279,463 | +1,658 | 0.53% | 11,323,183 |
| 2013-10-28 | 2013-10-24 | 40.518 | 277,805 | -4,146 | 0.53% | 11,256,005 |
| 2013-10-15 | 2013-10-10 | 39.553 | 281,951 | +26,536 | 0.53% | 11,151,991 |
| 2013-09-27 | 2013-09-25 | 33.282 | 255,415 | +8,708 | 0.48% | 8,500,812 |
| 2013-09-23 | 2013-09-18 | 35.694 | 246,707 | +414 | 0.47% | 8,805,989 |
| 2013-09-18 | 2013-09-16 | 36.659 | 246,293 | +10,366 | 0.47% | 9,028,812 |
| 2013-08-27 | 2013-08-23 | 26.047 | 235,927 | +3,317 | 0.45% | 6,145,204 |
| 2013-08-21 | 2013-08-19 | 24.118 | 232,610 | +4,147 | 0.44% | 5,610,006 |
| 2013-08-02 | 2013-07-31 | 21.224 | 228,463 | -11,610 | 0.43% | 4,848,791 |
| 2013-07-26 | 2013-07-24 | 21.947 | 240,073 | -829 | 0.46% | 5,268,896 |
| 2013-07-18 | 2013-07-16 | 18.571 | 240,902 | +31,512 | 0.46% | 4,473,692 |
| 2013-06-21 | 2013-06-19 | 18.571 | 209,390 | +2,488 | 0.40% | 3,888,495 |
| 2013-06-13 | 2013-06-10 | 18.812 | 206,902 | +6,219 | 0.39% | 3,892,192 |
| 2013-06-05 | 2013-06-03 | 18.329 | 200,683 | -4,146 | 0.38% | 3,678,401 |
| 2013-03-04 | 2013-02-28 | 13.506 | 204,829 | +829 | 0.39% | 2,766,396 |
| 2013-01-28 | 2013-01-24 | 13.747 | 204,000 | +23,220 | 0.39% | 2,804,400 |
| 2013-01-25 | 2013-01-23 | 13.747 | 180,780 | +40,219 | 0.34% | 2,485,193 |
| 2013-01-17 | 2013-01-15 | 13.747 | 140,561 | +10,781 | 0.27% | 1,932,300 |
| 2012-12-19 | 2012-12-17 | 13.988 | 129,780 | +27,365 | 0.25% | 1,815,393 |
| 2012-10-15 | 2012-10-11 | 11.673 | 102,415 | -8,292 | 0.19% | 1,195,484 |
| 2012-10-08 | 2012-10-04 | 11.818 | 110,707 | -7,049 | 0.21% | 1,308,296 |
| 2012-07-26 | 2012-07-24 | 12.300 | 117,756 | -2,073 | 0.22% | 1,448,399 |
| 2012-06-04 | 2012-05-31 | 13.747 | 119,829 | +9,951 | 0.23% | 1,647,296 |
| 2012-05-17 | 2012-05-15 | 13.988 | 109,878 | -5,805 | 0.21% | 1,536,999 |
| 2012-05-09 | 2012-05-07 | 14.229 | 115,683 | +9,951 | 0.22% | 1,646,101 |
| 2012-03-21 | 2012-03-19 | 13.506 | 105,732 | +69,244 | 0.20% | 1,428,004 |
| 2012-03-15 | 2012-03-13 | 13.265 | 36,488 | +7,464 | 0.07% | 484,003 |
| 2012-03-13 | 2012-03-09 | 13.506 | 29,024 | +14,512 | 0.06% | 391,995 |
| 2012-03-12 | 2012-03-08 | 13.506 | 14,512 | +14,512 | 0.03% | 195,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy