History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.560 | 103 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.560 | 103 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.560 | 103 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.460 | 103 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.430 | 103 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.430 | 103 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.475 | 103 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.440 | 103 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.410 | 103 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.530 | 103 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.445 | 103 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.405 | 103 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.480 | 103 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.435 | 103 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.495 | 103 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.495 | 103 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.405 | 103 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.440 | 103 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.455 | 103 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.450 | 103 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.500 | 103 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.425 | 103 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.610 | 103 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.610 | 103 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.460 | 103 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-11-27 | 2024-11-25 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.610 | 103 | +0 | 0.00% | 63 |
| 2024-11-22 | 2024-11-20 | 0.630 | 103 | +0 | 0.00% | 65 |
| 2024-11-21 | 2024-11-19 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.650 | 103 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.650 | 103 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.670 | 103 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.670 | 103 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.690 | 103 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.640 | 103 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.670 | 103 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.670 | 103 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.680 | 103 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.700 | 103 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.700 | 103 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.570 | 103 | +0 | 0.00% | 59 |
| 2024-10-18 | 2024-10-16 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.520 | 103 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.620 | 103 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-10-07 | 2024-10-03 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.540 | 103 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.420 | 103 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.305 | 103 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.325 | 103 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.300 | 103 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.300 | 103 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.335 | 103 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-09-05 | 2024-09-03 | 0.365 | 103 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.345 | 103 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.365 | 103 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.365 | 103 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.370 | 103 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.370 | 103 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.365 | 103 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.365 | 103 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-31 | 2024-07-29 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.350 | 103 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.370 | 103 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.380 | 103 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.380 | 103 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.375 | 103 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.390 | 103 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 0.370 | 103 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.380 | 103 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 0.380 | 103 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.385 | 103 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.430 | 103 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2024-06-06 | 2024-06-04 | 0.430 | 103 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.360 | 103 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.395 | 103 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.400 | 103 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.465 | 103 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.470 | 103 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.485 | 103 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.490 | 103 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.510 | 103 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.610 | 103 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 1.180 | 103 | +0 | 0.00% | 122 |
| 2024-05-22 | 2024-05-20 | 1.050 | 103 | +0 | 0.00% | 108 |
| 2024-05-21 | 2024-05-17 | 0.980 | 103 | +0 | 0.00% | 101 |
| 2024-05-20 | 2024-05-16 | 0.830 | 103 | +0 | 0.00% | 85 |
| 2024-05-17 | 2024-05-14 | 0.620 | 103 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 0.620 | 103 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 0.620 | 103 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.560 | 103 | +0 | 0.00% | 58 |
| 2024-05-10 | 2024-05-08 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.580 | 103 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-29 | 2024-04-25 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-26 | 2024-04-24 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-25 | 2024-04-23 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-24 | 2024-04-22 | 0.530 | 103 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.530 | 103 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 0.550 | 103 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.560 | 103 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.600 | 103 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.590 | 103 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.600 | 103 | -26,000 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.600 | 26,103 | +26,000 | 0.02% | 15,662 |
| 2023-09-19 | 2023-09-15 | 0.930 | 103 | -24,000 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 1.060 | 24,103 | +24,000 | 0.03% | 25,549 |
| 2023-09-14 | 2023-09-12 | 1.000 | 103 | -38,000 | 0.00% | 103 |
| 2023-09-13 | 2023-09-11 | 1.070 | 38,103 | +38,000 | 0.04% | 40,770 |
| 2023-01-09 | 2023-01-05 | 1.700 | 103 | -2,000 | 0.00% | 175 |
| 2022-12-14 | 2022-12-12 | 2.150 | 2,103 | -2,000 | 0.00% | 4,521 |
| 2022-12-12 | 2022-12-08 | 1.340 | 4,103 | +4,000 | 0.00% | 5,498 |
| 2022-11-29 | 2022-11-25 | 1.450 | 103 | -2,000 | 0.00% | 149 |
| 2022-11-28 | 2022-11-24 | 1.660 | 2,103 | +2,000 | 0.00% | 3,491 |
| 2022-09-21 | 2022-09-19 | 2.130 | 103 | -4,000 | 0.00% | 219 |
| 2022-09-19 | 2022-09-15 | 2.650 | 4,103 | +4,000 | 0.00% | 10,873 |
| 2022-09-14 | 2022-09-09 | 2.770 | 103 | -5,600 | 0.00% | 285 |
| 2022-09-13 | 2022-09-08 | 3.500 | 5,703 | +4,000 | 0.01% | 19,960 |
| 2022-07-25 | 2022-07-21 | 0.950 | 1,703 | -4,000 | 0.00% | 1,618 |
| 2022-06-29 | 2022-06-27 | 1.140 | 5,703 | -6,000 | 0.01% | 6,501 |
| 2022-06-23 | 2022-06-21 | 1.140 | 11,703 | +6,000 | 0.01% | 13,341 |
| 2022-04-11 | 2022-04-07 | 1.500 | 5,703 | -1 | 0.01% | 8,554 |
| 2022-01-07 | 2022-01-05 | 3.300 | 5,704 | +5,600 | 0.01% | 18,823 |
| 2019-09-23 | 2019-09-19 | 8.350 | 104 | -400 | 0.00% | 868 |
| 2019-09-16 | 2019-09-12 | 8.550 | 504 | +400 | 0.00% | 4,309 |
| 2019-07-18 | 2019-07-16 | 9.950 | 104 | -4,000 | 0.00% | 1,035 |
| 2019-07-17 | 2019-07-15 | 10.100 | 4,104 | +4,000 | 0.01% | 41,450 |
| 2019-06-27 | 2019-06-25 | 10.000 | 104 | -1,200 | 0.00% | 1,040 |
| 2019-06-13 | 2019-06-11 | 9.800 | 1,304 | +400 | 0.00% | 12,779 |
| 2019-06-10 | 2019-06-05 | 10.250 | 904 | +800 | 0.00% | 9,266 |
| 2019-01-22 | 2019-01-18 | 48.000 | 104 | -2,800 | 0.00% | 4,992 |
| 2019-01-03 | 2018-12-31 | 45.000 | 2,904 | -17,200 | 0.00% | 130,680 |
| 2019-01-02 | 2018-12-27 | 45.000 | 20,104 | -2,400 | 0.03% | 904,680 |
| 2018-12-17 | 2018-12-13 | 47.500 | 22,504 | +18,000 | 0.03% | 1,068,940 |
| 2018-12-13 | 2018-12-11 | 49.500 | 4,504 | -18,000 | 0.01% | 222,948 |
| 2015-08-05 | 2015-08-03 | 14.471 | 22,504 | -823 | 0.04% | 325,646 |
| 2015-05-05 | 2015-04-30 | 17.847 | 23,327 | -2,073 | 0.04% | 416,318 |
| 2015-05-04 | 2015-04-29 | 17.365 | 25,400 | +2,073 | 0.05% | 441,064 |
| 2014-05-27 | 2014-05-23 | 28.459 | 23,327 | -2,073 | 0.04% | 663,859 |
| 2014-05-23 | 2014-05-21 | 28.941 | 25,400 | +2,073 | 0.05% | 735,106 |
| 2014-03-13 | 2014-03-11 | 30.388 | 23,327 | -1,244 | 0.04% | 708,866 |
| 2014-03-12 | 2014-03-10 | 28.941 | 24,571 | +1,244 | 0.05% | 711,114 |
| 2013-11-27 | 2013-11-25 | 34.247 | 23,327 | -829 | 0.04% | 798,881 |
| 2013-11-26 | 2013-11-22 | 36.659 | 24,156 | +829 | 0.05% | 885,531 |
| 2013-11-21 | 2013-11-19 | 39.553 | 23,327 | -1,659 | 0.04% | 922,651 |
| 2013-11-20 | 2013-11-18 | 40.518 | 24,986 | +1,659 | 0.05% | 1,012,374 |
| 2013-11-14 | 2013-11-12 | 40.518 | 23,327 | -829 | 0.04% | 945,155 |
| 2013-11-13 | 2013-11-11 | 41.000 | 24,156 | +829 | 0.05% | 990,396 |
| 2013-11-11 | 2013-11-07 | 39.071 | 23,327 | -2,073 | 0.04% | 911,400 |
| 2013-11-08 | 2013-11-06 | 39.553 | 25,400 | +2,073 | 0.05% | 1,004,645 |
| 2013-10-25 | 2013-10-23 | 40.035 | 23,327 | -1,244 | 0.04% | 933,903 |
| 2013-10-24 | 2013-10-22 | 40.518 | 24,571 | +1,244 | 0.05% | 995,559 |
| 2013-10-16 | 2013-10-11 | 40.035 | 23,327 | -1,244 | 0.04% | 933,903 |
| 2013-10-15 | 2013-10-10 | 39.553 | 24,571 | +1,244 | 0.05% | 971,855 |
| 2013-10-04 | 2013-10-02 | 35.694 | 23,327 | -2,073 | 0.04% | 832,637 |
| 2013-10-03 | 2013-09-30 | 36.659 | 25,400 | +2,073 | 0.05% | 931,134 |
| 2013-09-25 | 2013-09-23 | 34.729 | 23,327 | -1,244 | 0.04% | 810,133 |
| 2013-09-24 | 2013-09-19 | 35.212 | 24,571 | +1,244 | 0.05% | 865,188 |
| 2013-09-02 | 2013-08-29 | 26.047 | 23,327 | -2,073 | 0.04% | 607,600 |
| 2013-08-30 | 2013-08-28 | 24.600 | 25,400 | +2,073 | 0.05% | 624,840 |
| 2013-08-13 | 2013-08-09 | 21.706 | 23,327 | -2,073 | 0.04% | 506,333 |
| 2013-08-12 | 2013-08-08 | 20.741 | 25,400 | +2,073 | 0.05% | 526,826 |
| 2013-08-09 | 2013-08-07 | 20.741 | 23,327 | -1,659 | 0.04% | 483,829 |
| 2013-08-08 | 2013-08-06 | 20.500 | 24,986 | -829 | 0.05% | 512,213 |
| 2013-08-07 | 2013-08-05 | 20.741 | 25,815 | +2,488 | 0.05% | 535,433 |
| 2013-07-30 | 2013-07-26 | 21.706 | 23,327 | -2,073 | 0.04% | 506,333 |
| 2013-07-29 | 2013-07-25 | 21.706 | 25,400 | +2,073 | 0.05% | 551,329 |
| 2013-07-19 | 2013-07-17 | 18.571 | 23,327 | -2,902 | 0.04% | 433,196 |
| 2013-07-18 | 2013-07-16 | 18.571 | 26,229 | +2,902 | 0.05% | 487,088 |
| 2013-07-17 | 2013-07-15 | 18.571 | 23,327 | -1,659 | 0.04% | 433,196 |
| 2013-07-16 | 2013-07-12 | 18.571 | 24,986 | +1,659 | 0.05% | 464,005 |
| 2013-05-30 | 2013-05-28 | 18.329 | 23,327 | -2,488 | 0.04% | 427,570 |
| 2013-05-29 | 2013-05-27 | 18.329 | 25,815 | +2,488 | 0.05% | 473,174 |
| 2013-05-23 | 2013-05-21 | 18.088 | 23,327 | -4,146 | 0.04% | 421,944 |
| 2013-05-22 | 2013-05-20 | 18.571 | 27,473 | +4,146 | 0.05% | 510,190 |
| 2013-05-07 | 2013-05-03 | 18.329 | 23,327 | -4,146 | 0.04% | 427,570 |
| 2013-05-06 | 2013-05-02 | 18.329 | 27,473 | +4,146 | 0.05% | 503,564 |
| 2013-05-03 | 2013-04-30 | 18.329 | 23,327 | -3,317 | 0.04% | 427,570 |
| 2013-05-02 | 2013-04-29 | 18.329 | 26,644 | +2,488 | 0.05% | 488,369 |
| 2013-04-30 | 2013-04-26 | 18.088 | 24,156 | +829 | 0.05% | 436,939 |
| 2013-04-22 | 2013-04-18 | 19.294 | 23,327 | -3,317 | 0.04% | 450,074 |
| 2013-04-19 | 2013-04-17 | 19.294 | 26,644 | +3,317 | 0.05% | 514,072 |
| 2013-04-12 | 2013-04-10 | 19.535 | 23,327 | -5,390 | 0.04% | 455,700 |
| 2013-04-11 | 2013-04-09 | 19.535 | 28,717 | +5,390 | 0.05% | 560,995 |
| 2013-04-05 | 2013-04-02 | 16.159 | 23,327 | -3,317 | 0.04% | 376,937 |
| 2013-04-03 | 2013-03-28 | 15.918 | 26,644 | +3,317 | 0.05% | 424,110 |
| 2013-03-27 | 2013-03-25 | 14.471 | 23,327 | -4,146 | 0.04% | 337,555 |
| 2013-03-26 | 2013-03-22 | 14.471 | 27,473 | +4,146 | 0.05% | 397,550 |
| 2013-03-25 | 2013-03-21 | 14.471 | 23,327 | -2,902 | 0.04% | 337,555 |
| 2013-03-22 | 2013-03-20 | 14.471 | 26,229 | -1,244 | 0.05% | 379,549 |
| 2013-03-21 | 2013-03-19 | 14.471 | 27,473 | +4,146 | 0.05% | 397,550 |
| 2013-03-20 | 2013-03-18 | 14.471 | 23,327 | -5,805 | 0.04% | 337,555 |
| 2013-03-19 | 2013-03-15 | 14.471 | 29,132 | +5,805 | 0.06% | 421,557 |
| 2013-03-14 | 2013-03-12 | 14.471 | 23,327 | -2,902 | 0.04% | 337,555 |
| 2013-03-13 | 2013-03-11 | 14.471 | 26,229 | +2,902 | 0.05% | 379,549 |
| 2013-03-11 | 2013-03-07 | 13.988 | 23,327 | -4,146 | 0.04% | 326,304 |
| 2013-03-08 | 2013-03-06 | 13.747 | 27,473 | +4,146 | 0.05% | 377,673 |
| 2013-03-07 | 2013-03-05 | 13.747 | 23,327 | -2,902 | 0.04% | 320,678 |
| 2013-03-06 | 2013-03-04 | 13.747 | 26,229 | +2,902 | 0.05% | 360,572 |
| 2013-03-01 | 2013-02-27 | 13.265 | 23,327 | -4,146 | 0.04% | 309,426 |
| 2013-02-28 | 2013-02-26 | 13.265 | 27,473 | +4,146 | 0.05% | 364,421 |
| 2013-02-26 | 2013-02-22 | 13.506 | 23,327 | -5,805 | 0.04% | 315,052 |
| 2013-02-25 | 2013-02-21 | 13.747 | 29,132 | +5,805 | 0.06% | 400,479 |
| 2013-02-22 | 2013-02-20 | 13.265 | 23,327 | -4,561 | 0.04% | 309,426 |
| 2013-02-21 | 2013-02-19 | 13.265 | 27,888 | +4,561 | 0.05% | 369,926 |
| 2013-02-20 | 2013-02-18 | 13.265 | 23,327 | -3,317 | 0.04% | 309,426 |
| 2013-02-19 | 2013-02-15 | 13.265 | 26,644 | +3,317 | 0.05% | 353,425 |
| 2013-02-18 | 2013-02-14 | 13.506 | 23,327 | -3,317 | 0.04% | 315,052 |
| 2013-02-15 | 2013-02-08 | 13.506 | 26,644 | +3,317 | 0.05% | 359,851 |
| 2013-02-08 | 2013-02-06 | 13.265 | 23,327 | -5,390 | 0.04% | 309,426 |
| 2013-02-07 | 2013-02-05 | 13.506 | 28,717 | +3,317 | 0.05% | 387,848 |
| 2013-02-06 | 2013-02-04 | 13.265 | 25,400 | +2,073 | 0.05% | 336,924 |
| 2013-01-29 | 2013-01-25 | 13.506 | 23,327 | -5,390 | 0.04% | 315,052 |
| 2013-01-28 | 2013-01-24 | 13.747 | 28,717 | +2,902 | 0.05% | 394,774 |
| 2013-01-25 | 2013-01-23 | 13.747 | 25,815 | +1,659 | 0.05% | 354,880 |
| 2013-01-24 | 2013-01-22 | 13.747 | 24,156 | +829 | 0.05% | 332,074 |
| 2013-01-23 | 2013-01-21 | 13.747 | 23,327 | -3,732 | 0.04% | 320,678 |
| 2013-01-22 | 2013-01-18 | 13.747 | 27,059 | +3,732 | 0.05% | 371,982 |
| 2013-01-15 | 2013-01-11 | 13.024 | 23,327 | -4,561 | 0.04% | 303,800 |
| 2013-01-14 | 2013-01-10 | 13.506 | 27,888 | +4,561 | 0.05% | 376,652 |
| 2013-01-11 | 2013-01-09 | 13.506 | 23,327 | -3,732 | 0.04% | 315,052 |
| 2013-01-10 | 2013-01-08 | 13.506 | 27,059 | +830 | 0.05% | 365,456 |
| 2013-01-09 | 2013-01-07 | 13.747 | 26,229 | +2,902 | 0.05% | 360,572 |
| 2013-01-07 | 2013-01-03 | 13.747 | 23,327 | -6,220 | 0.04% | 320,678 |
| 2013-01-04 | 2013-01-02 | 13.988 | 29,547 | +6,220 | 0.06% | 413,310 |
| 2013-01-02 | 2012-12-27 | 13.747 | 23,327 | -3,732 | 0.04% | 320,678 |
| 2012-12-28 | 2012-12-24 | 13.747 | 27,059 | +3,732 | 0.05% | 371,982 |
| 2012-12-27 | 2012-12-20 | 13.747 | 23,327 | -4,561 | 0.04% | 320,678 |
| 2012-12-21 | 2012-12-19 | 13.747 | 27,888 | +4,561 | 0.05% | 383,378 |
| 2012-12-20 | 2012-12-18 | 13.988 | 23,327 | -3,732 | 0.04% | 326,304 |
| 2012-12-19 | 2012-12-17 | 13.988 | 27,059 | +3,732 | 0.05% | 378,508 |
| 2012-12-18 | 2012-12-14 | 13.747 | 23,327 | -4,146 | 0.04% | 320,678 |
| 2012-12-17 | 2012-12-13 | 13.506 | 27,473 | +414 | 0.05% | 371,047 |
| 2012-12-14 | 2012-12-12 | 13.024 | 27,059 | +3,732 | 0.05% | 352,404 |
| 2012-12-12 | 2012-12-10 | 13.024 | 23,327 | -3,732 | 0.04% | 303,800 |
| 2012-12-11 | 2012-12-07 | 12.782 | 27,059 | +3,732 | 0.05% | 345,878 |
| 2012-12-10 | 2012-12-06 | 12.541 | 23,327 | -4,146 | 0.04% | 292,548 |
| 2012-12-07 | 2012-12-05 | 12.300 | 27,473 | +4,146 | 0.05% | 337,918 |
| 2012-11-27 | 2012-11-23 | 13.024 | 23,327 | -4,146 | 0.04% | 303,800 |
| 2012-11-26 | 2012-11-22 | 13.024 | 27,473 | -1,659 | 0.05% | 357,795 |
| 2012-11-23 | 2012-11-21 | 13.265 | 29,132 | +5,805 | 0.06% | 386,427 |
| 2012-11-21 | 2012-11-19 | 13.506 | 23,327 | -4,146 | 0.04% | 315,052 |
| 2012-11-20 | 2012-11-16 | 13.506 | 27,473 | +414 | 0.05% | 371,047 |
| 2012-11-19 | 2012-11-15 | 13.265 | 27,059 | +3,732 | 0.05% | 358,930 |
| 2012-10-29 | 2012-10-25 | 13.265 | 23,327 | -415 | 0.04% | 309,426 |
| 2012-10-25 | 2012-10-22 | 13.265 | 23,742 | +415 | 0.05% | 314,931 |
| 2012-10-19 | 2012-10-17 | 13.265 | 23,327 | -1,659 | 0.04% | 309,426 |
| 2012-10-18 | 2012-10-16 | 13.747 | 24,986 | +1,659 | 0.05% | 343,484 |
| 2012-08-03 | 2012-08-01 | 12.541 | 23,327 | -829 | 0.04% | 292,548 |
| 2012-08-02 | 2012-07-31 | 12.541 | 24,156 | +829 | 0.05% | 302,945 |
| 2012-07-31 | 2012-07-27 | 13.024 | 23,327 | -415 | 0.04% | 303,800 |
| 2012-07-30 | 2012-07-26 | 12.059 | 23,742 | +415 | 0.05% | 286,301 |
| 2012-07-27 | 2012-07-25 | 12.300 | 23,327 | -829 | 0.04% | 286,922 |
| 2012-07-25 | 2012-07-23 | 12.300 | 24,156 | +414 | 0.05% | 297,119 |
| 2012-07-19 | 2012-07-17 | 12.059 | 23,742 | +415 | 0.05% | 286,301 |
| 2012-02-21 | 2012-02-17 | 23,327 | +15,551 | 0.04% | ||
| 2012-01-16 | 2012-01-12 | 7,776 | -19,282 | 0.55% | ||
| 2012-01-13 | 2012-01-11 | 27,058 | -81,173 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 108,231 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy