History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.445 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.455 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.455 0 +0
2025-02-20 2025-02-18 0.455 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.400 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.570 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.670 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.520 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.375 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.375 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 1.180 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.720 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.780 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.870 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.910 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.070 0 +0
2023-09-12 2023-09-07 1.350 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.710 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.710 0 +0
2023-08-16 2023-08-14 0.710 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.830 0 +0
2023-08-03 2023-08-01 0.860 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.880 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.820 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.890 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 2.930 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.350 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.030 0 +0
2023-07-07 2023-07-05 3.120 0 +0
2023-07-06 2023-07-04 3.250 0 +0
2023-07-05 2023-07-03 3.310 0 +0
2023-07-04 2023-06-30 3.090 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.410 0 +0
2023-06-29 2023-06-27 3.500 0 +0
2023-06-28 2023-06-26 2.750 0 +0
2023-06-27 2023-06-23 1.750 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.580 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.580 0 +0
2023-06-14 2023-06-12 1.580 0 +0
2023-06-13 2023-06-09 1.580 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.580 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.600 0 +0
2023-05-22 2023-05-18 1.600 0 +0
2023-05-19 2023-05-17 1.600 0 +0
2023-05-18 2023-05-16 1.600 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.600 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.600 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.600 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.600 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.600 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.600 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.600 0 +0
2023-01-30 2023-01-26 1.600 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.600 0 +0
2023-01-18 2023-01-16 1.600 0 +0
2023-01-17 2023-01-13 1.660 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.550 0 +0
2022-12-30 2022-12-28 1.550 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.550 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.760 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 2.040 0 +0
2022-12-16 2022-12-14 2.120 0 +0
2022-12-15 2022-12-13 2.120 0 +0
2022-12-14 2022-12-12 2.150 0 +0
2022-12-13 2022-12-09 1.520 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.630 0 +0
2022-12-05 2022-12-01 1.630 0 +0
2022-12-02 2022-11-30 1.630 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.450 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.430 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.050 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.250 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.290 0 +0
2022-10-24 2022-10-20 1.290 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.420 0 +0
2022-10-03 2022-09-29 1.450 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 2.100 0 +0
2022-09-26 2022-09-22 2.260 0 +0
2022-09-23 2022-09-21 2.260 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.130 0 +0
2022-09-20 2022-09-16 2.640 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.400 0 +0
2022-09-15 2022-09-13 2.150 0 +0
2022-09-14 2022-09-09 2.770 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 1.740 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.760 0 +0
2022-08-08 2022-08-04 0.760 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.120 0 +0
2022-07-12 2022-07-08 1.120 0 +0
2022-07-11 2022-07-07 1.120 0 +0
2022-07-08 2022-07-06 1.120 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.110 0 +0
2022-06-27 2022-06-23 1.110 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.420 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.470 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.530 0 +0
2022-06-13 2022-06-09 1.620 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.630 0 +0
2022-06-08 2022-06-06 1.630 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.630 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.630 0 +0
2022-05-31 2022-05-27 1.630 0 +0
2022-05-30 2022-05-26 1.630 0 +0
2022-05-27 2022-05-25 1.630 0 +0
2022-05-26 2022-05-24 1.630 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.700 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.830 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.890 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.280 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.580 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.200 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.500 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.650 0 +0
2022-04-01 2022-03-30 1.750 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.650 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 2.050 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.850 0 +0
2022-03-21 2022-03-17 1.750 0 +0
2022-03-18 2022-03-16 1.600 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.300 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.250 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.250 0 +0
2022-03-09 2022-03-07 1.050 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.150 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.600 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.450 0 +0
2022-02-08 2022-02-04 1.350 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.550 0 +0
2022-01-28 2022-01-26 1.650 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 2.250 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.950 0 +0
2022-01-19 2022-01-17 1.950 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 1.950 0 +0
2022-01-14 2022-01-12 2.350 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 3.300 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.150 0 +0
2022-01-04 2021-12-31 3.250 0 +0
2022-01-03 2021-12-29 3.500 0 +0
2021-12-30 2021-12-28 3.600 0 +0
2021-12-29 2021-12-24 3.600 0 +0
2021-12-28 2021-12-22 3.600 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.600 0 +0
2021-12-14 2021-12-10 3.600 0 +0
2021-12-13 2021-12-09 3.600 0 +0
2021-12-10 2021-12-08 3.600 0 +0
2021-12-09 2021-12-07 3.600 0 +0
2021-12-08 2021-12-06 3.500 0 +0
2021-12-07 2021-12-03 3.500 0 +0
2021-12-06 2021-12-02 3.500 0 +0
2021-12-03 2021-12-01 3.500 0 +0
2021-12-02 2021-11-30 3.500 0 +0
2021-12-01 2021-11-29 3.500 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.500 0 +0
2021-11-26 2021-11-24 3.500 0 +0
2021-11-25 2021-11-23 3.500 0 +0
2021-11-24 2021-11-22 3.500 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.600 0 +0
2021-11-18 2021-11-16 3.900 0 +0
2021-11-17 2021-11-15 4.000 0 +0
2021-11-16 2021-11-12 4.000 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.900 0 +0
2021-11-05 2021-11-03 3.900 0 +0
2021-11-04 2021-11-02 4.000 0 +0
2021-11-03 2021-11-01 4.450 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.150 0 +0
2021-10-29 2021-10-27 5.150 0 +0
2021-10-28 2021-10-26 5.150 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.450 0 +0
2021-10-25 2021-10-21 4.450 0 +0
2021-10-22 2021-10-20 4.450 0 +0
2021-10-21 2021-10-19 4.450 0 +0
2021-10-20 2021-10-18 4.450 0 +0
2021-10-19 2021-10-15 4.450 0 +0
2021-10-18 2021-10-12 4.000 0 +0
2021-10-15 2021-10-11 4.000 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.100 0 +0
2021-10-08 2021-10-06 4.100 0 +0
2021-10-07 2021-10-05 4.100 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.100 0 +0
2021-09-30 2021-09-28 4.100 0 +0
2021-09-29 2021-09-27 4.150 0 +0
2021-09-28 2021-09-24 4.150 0 +0
2021-09-27 2021-09-23 4.150 0 +0
2021-09-24 2021-09-21 4.150 0 +0
2021-09-23 2021-09-20 4.150 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.600 0 +0
2021-09-15 2021-09-13 4.600 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.600 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.600 0 +0
2021-09-08 2021-09-06 4.150 0 +0
2021-09-07 2021-09-03 4.200 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.200 0 +0
2021-09-02 2021-08-31 4.200 0 +0
2021-09-01 2021-08-30 4.200 0 +0
2021-08-31 2021-08-27 4.200 0 +0
2021-08-30 2021-08-26 4.200 0 +0
2021-08-27 2021-08-25 4.200 0 +0
2021-08-26 2021-08-24 4.200 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.400 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.850 0 +0
2021-08-18 2021-08-16 4.850 0 +0
2021-08-17 2021-08-13 4.850 0 +0
2021-08-16 2021-08-12 4.850 0 +0
2021-08-13 2021-08-11 4.850 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.800 0 +0
2021-08-10 2021-08-06 4.850 0 +0
2021-08-09 2021-08-05 4.650 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.150 0 +0
2021-08-03 2021-07-30 4.150 0 +0
2021-08-02 2021-07-29 4.150 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.300 0 +0
2021-07-28 2021-07-26 4.800 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 4.800 0 +0
2021-07-23 2021-07-21 5.000 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.000 0 +0
2021-07-16 2021-07-14 5.100 0 +0
2021-07-15 2021-07-13 4.300 0 +0
2021-07-14 2021-07-12 4.400 0 +0
2021-07-13 2021-07-09 4.400 0 +0
2021-07-12 2021-07-08 4.300 0 +0
2021-07-09 2021-07-07 4.450 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.750 0 +0
2021-07-06 2021-07-02 5.000 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.150 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.150 0 +0
2021-06-28 2021-06-24 5.150 0 +0
2021-06-25 2021-06-23 5.150 0 +0
2021-06-24 2021-06-22 5.150 0 +0
2021-06-23 2021-06-21 5.000 0 +0
2021-06-22 2021-06-18 5.150 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.400 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.400 0 +0
2021-06-11 2021-06-09 4.400 0 +0
2021-06-10 2021-06-08 4.400 0 +0
2021-06-09 2021-06-07 4.400 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.400 0 +0
2021-06-04 2021-06-02 4.400 0 +0
2021-06-03 2021-06-01 4.400 0 +0
2021-06-02 2021-05-31 4.150 0 +0
2021-06-01 2021-05-28 4.150 0 +0
2021-05-31 2021-05-27 4.600 0 +0
2021-05-28 2021-05-26 4.600 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.600 0 +0
2021-05-24 2021-05-20 4.600 0 +0
2021-05-21 2021-05-18 4.600 0 +0
2021-05-20 2021-05-17 4.600 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 4.600 0 +0
2021-05-13 2021-05-11 4.600 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.750 0 +0
2021-05-10 2021-05-06 4.750 0 +0
2021-05-07 2021-05-05 4.750 0 +0
2021-05-06 2021-05-04 4.750 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.750 0 +0
2021-04-30 2021-04-28 4.750 0 +0
2021-04-29 2021-04-27 4.750 0 +0
2021-04-28 2021-04-26 4.750 0 +0
2021-04-27 2021-04-23 4.750 0 +0
2021-04-26 2021-04-22 4.300 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 4.650 0 +0
2021-04-20 2021-04-16 4.650 0 +0
2021-04-19 2021-04-15 4.650 0 +0
2021-04-16 2021-04-14 4.650 0 +0
2021-04-15 2021-04-13 4.600 0 +0
2021-04-14 2021-04-12 4.600 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.450 0 +0
2021-04-09 2021-04-07 4.750 0 +0
2021-04-08 2021-04-01 4.750 0 +0
2021-04-07 2021-03-31 4.750 0 +0
2021-04-01 2021-03-30 5.100 0 +0
2021-03-31 2021-03-29 5.100 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.000 0 +0
2021-03-26 2021-03-24 5.050 0 +0
2021-03-25 2021-03-23 5.300 0 +0
2021-03-24 2021-03-22 5.300 0 +0
2021-03-23 2021-03-19 5.250 0 +0
2021-03-22 2021-03-18 5.100 0 +0
2021-03-19 2021-03-17 5.500 0 +0
2021-03-18 2021-03-16 5.300 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.100 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.750 0 +0
2021-03-10 2021-03-08 4.750 0 +0
2021-03-09 2021-03-05 4.750 0 +0
2021-03-08 2021-03-04 4.750 0 +0
2021-03-05 2021-03-03 4.750 0 +0
2021-03-04 2021-03-02 4.750 0 +0
2021-03-03 2021-03-01 4.700 0 +0
2021-03-02 2021-02-26 4.950 0 +0
2021-03-01 2021-02-25 4.950 0 +0
2021-02-26 2021-02-24 4.900 0 +0
2021-02-25 2021-02-23 5.450 0 +0
2021-02-24 2021-02-22 5.450 0 +0
2021-02-23 2021-02-19 5.450 0 +0
2021-02-22 2021-02-18 5.500 0 +0
2021-02-19 2021-02-17 5.500 0 +0
2021-02-18 2021-02-16 5.350 0 +0
2021-02-17 2021-02-11 5.350 0 +0
2021-02-16 2021-02-09 5.350 0 +0
2021-02-10 2021-02-08 5.000 0 +0
2021-02-09 2021-02-05 5.000 0 +0
2021-02-08 2021-02-04 5.150 0 +0
2021-02-05 2021-02-03 5.150 0 +0
2021-02-04 2021-02-02 5.150 0 +0
2021-02-03 2021-02-01 5.150 0 +0
2021-02-02 2021-01-29 5.150 0 +0
2021-02-01 2021-01-28 5.250 0 +0
2021-01-29 2021-01-27 5.250 0 +0
2021-01-28 2021-01-26 5.250 0 +0
2021-01-27 2021-01-25 5.250 0 +0
2021-01-26 2021-01-22 5.250 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.250 0 +0
2021-01-21 2021-01-19 4.950 0 +0
2021-01-20 2021-01-18 4.950 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 5.000 0 +0
2021-01-15 2021-01-13 5.050 0 +0
2021-01-14 2021-01-12 5.050 0 +0
2021-01-13 2021-01-11 5.050 0 +0
2021-01-12 2021-01-08 5.050 0 +0
2021-01-11 2021-01-07 5.050 0 +0
2021-01-08 2021-01-06 5.050 0 +0
2021-01-07 2021-01-05 5.100 0 +0
2021-01-06 2021-01-04 5.100 0 +0
2021-01-05 2020-12-31 5.350 0 +0
2021-01-04 2020-12-29 5.400 0 +0
2020-12-30 2020-12-28 5.400 0 +0
2020-12-29 2020-12-24 5.400 0 +0
2020-12-28 2020-12-22 5.500 0 +0
2020-12-23 2020-12-21 5.500 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.400 0 +0
2020-12-18 2020-12-16 5.400 0 +0
2020-12-17 2020-12-15 5.400 0 +0
2020-12-16 2020-12-14 5.400 0 +0
2020-12-15 2020-12-11 5.500 0 +0
2020-12-14 2020-12-10 5.500 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.500 0 +0
2020-12-09 2020-12-07 5.500 0 +0
2020-12-08 2020-12-04 5.500 0 +0
2020-12-07 2020-12-03 5.150 0 +0
2020-12-04 2020-12-02 5.150 0 +0
2020-12-03 2020-12-01 5.150 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.500 0 +0
2020-11-27 2020-11-25 5.500 0 +0
2020-11-26 2020-11-24 5.300 0 +0
2020-11-25 2020-11-23 5.350 0 +0
2020-11-24 2020-11-20 5.050 0 +0
2020-11-23 2020-11-19 5.100 0 +0
2020-11-20 2020-11-18 5.500 0 +0
2020-11-19 2020-11-17 5.000 0 +0
2020-11-18 2020-11-16 5.350 0 +0
2020-11-17 2020-11-13 5.300 0 +0
2020-11-16 2020-11-12 5.300 0 +0
2020-11-13 2020-11-11 5.500 0 +0
2020-11-12 2020-11-10 5.000 0 +0
2020-11-11 2020-11-09 5.000 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.300 0 +0
2020-11-06 2020-11-04 5.800 0 +0
2020-11-05 2020-11-03 5.050 0 +0
2020-11-04 2020-11-02 5.700 0 +0
2020-11-03 2020-10-30 5.700 0 +0
2020-11-02 2020-10-29 5.850 0 +0
2020-10-30 2020-10-28 5.850 0 +0
2020-10-29 2020-10-27 5.850 0 +0
2020-10-28 2020-10-23 5.850 0 +0
2020-10-27 2020-10-22 5.850 0 +0
2020-10-23 2020-10-21 5.900 0 +0
2020-10-22 2020-10-20 5.700 0 +0
2020-10-21 2020-10-19 5.000 0 +0
2020-10-20 2020-10-16 5.000 0 +0
2020-10-19 2020-10-15 5.000 0 +0
2020-10-16 2020-10-14 5.000 0 +0
2020-10-15 2020-10-12 5.000 0 +0
2020-10-14 2020-10-09 5.100 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.100 0 +0
2020-10-08 2020-10-06 5.100 0 +0
2020-10-07 2020-10-05 5.200 0 +0
2020-10-06 2020-09-30 5.150 0 +0
2020-10-05 2020-09-29 5.850 0 +0
2020-09-30 2020-09-28 5.850 0 +0
2020-09-29 2020-09-25 6.100 0 +0
2020-09-28 2020-09-24 6.250 0 +0
2020-09-25 2020-09-23 6.350 0 +0
2020-09-24 2020-09-22 6.350 0 +0
2020-09-23 2020-09-21 6.550 0 +0
2020-09-22 2020-09-18 6.750 0 +0
2020-09-21 2020-09-17 6.550 0 +0
2020-09-18 2020-09-16 6.400 0 +0
2020-09-17 2020-09-15 7.050 0 +0
2020-09-16 2020-09-14 7.450 0 +0
2020-09-15 2020-09-11 7.250 0 +0
2020-09-14 2020-09-10 7.000 0 +0
2020-09-11 2020-09-09 7.200 0 +0
2020-09-10 2020-09-08 7.150 0 +0
2020-09-09 2020-09-07 7.500 0 +0
2020-09-08 2020-09-04 7.500 0 +0
2020-09-07 2020-09-03 7.950 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 8.150 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.400 0 +0
2020-08-31 2020-08-27 8.650 0 +0
2020-08-28 2020-08-26 8.050 0 +0
2020-08-27 2020-08-25 7.700 0 +0
2020-08-26 2020-08-24 7.750 0 +0
2020-08-25 2020-08-21 7.600 0 +0
2020-08-24 2020-08-20 7.300 0 +0
2020-08-21 2020-08-19 8.550 0 +0
2020-08-20 2020-08-18 8.900 0 +0
2020-08-19 2020-08-17 9.000 0 +0
2020-08-18 2020-08-14 9.250 0 +0
2020-08-17 2020-08-13 9.250 0 +0
2020-08-14 2020-08-12 9.150 0 +0
2020-08-13 2020-08-11 9.750 0 +0
2020-08-12 2020-08-10 9.300 0 +0
2020-08-11 2020-08-07 9.650 0 +0
2020-08-10 2020-08-06 9.250 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.650 0 +0
2020-08-05 2020-08-03 9.400 0 +0
2020-08-04 2020-07-31 9.150 0 +0
2020-08-03 2020-07-30 8.950 0 +0
2020-07-31 2020-07-29 9.200 0 +0
2020-07-30 2020-07-28 9.150 0 +0
2020-07-29 2020-07-27 9.550 0 +0
2020-07-28 2020-07-24 9.500 0 +0
2020-07-27 2020-07-23 9.500 0 +0
2020-07-24 2020-07-22 9.350 0 +0
2020-07-23 2020-07-21 9.500 0 +0
2020-07-22 2020-07-20 9.500 0 +0
2020-07-21 2020-07-17 9.150 0 +0
2020-07-20 2020-07-16 8.900 0 +0
2020-07-17 2020-07-15 8.500 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.600 0 +0
2020-07-14 2020-07-10 9.650 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 8.000 0 +0
2020-07-09 2020-07-07 7.500 0 +0
2020-07-08 2020-07-06 8.800 0 +0
2020-07-07 2020-07-03 8.800 0 +0
2020-07-06 2020-07-02 7.600 0 +0
2020-07-03 2020-06-30 6.700 0 +0
2020-07-02 2020-06-29 6.450 0 +0
2020-06-30 2020-06-26 5.350 0 +0
2020-06-29 2020-06-24 5.150 0 +0
2020-06-26 2020-06-23 4.650 0 +0
2020-06-24 2020-06-22 4.800 0 +0
2020-06-23 2020-06-19 4.700 0 +0
2020-06-22 2020-06-18 4.950 0 +0
2020-06-19 2020-06-17 5.000 0 +0
2020-06-18 2020-06-16 4.900 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 5.150 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.150 0 +0
2020-06-11 2020-06-09 4.900 0 +0
2020-06-10 2020-06-08 5.000 0 +0
2020-06-09 2020-06-05 5.250 0 +0
2020-06-08 2020-06-04 5.000 0 +0
2020-06-05 2020-06-03 4.950 0 +0
2020-06-04 2020-06-02 4.900 0 +0
2020-06-03 2020-06-01 4.900 0 +0
2020-06-02 2020-05-29 4.900 0 +0
2020-06-01 2020-05-28 4.900 0 +0
2020-05-29 2020-05-27 4.900 0 +0
2020-05-28 2020-05-26 5.200 0 +0
2020-05-27 2020-05-25 5.250 0 +0
2020-05-26 2020-05-22 5.250 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.000 0 +0
2020-05-20 2020-05-18 5.150 0 +0
2020-05-19 2020-05-15 5.200 0 +0
2020-05-18 2020-05-14 5.150 0 +0
2020-05-15 2020-05-13 4.900 0 +0
2020-05-14 2020-05-12 4.900 0 +0
2020-05-13 2020-05-11 5.300 0 +0
2020-05-12 2020-05-08 5.150 0 +0
2020-05-11 2020-05-07 5.000 0 +0
2020-05-08 2020-05-06 4.950 0 +0
2020-05-07 2020-05-05 4.350 0 +0
2020-05-06 2020-05-04 4.350 0 +0
2020-05-05 2020-04-29 4.350 0 +0
2020-05-04 2020-04-28 4.350 0 +0
2020-04-29 2020-04-27 4.650 0 +0
2020-04-28 2020-04-24 4.150 0 +0
2020-04-27 2020-04-23 4.650 0 +0
2020-04-24 2020-04-22 4.650 0 +0
2020-04-23 2020-04-21 4.500 0 +0
2020-04-22 2020-04-20 4.600 0 +0
2020-04-21 2020-04-17 4.400 0 +0
2020-04-20 2020-04-16 4.200 0 +0
2020-04-17 2020-04-15 4.450 0 +0
2020-04-16 2020-04-14 4.450 0 +0
2020-04-15 2020-04-09 4.450 0 +0
2020-04-14 2020-04-08 4.450 0 +0
2020-04-09 2020-04-07 4.150 0 +0
2020-04-08 2020-04-06 4.500 0 +0
2020-04-07 2020-04-03 4.850 0 +0
2020-04-06 2020-04-02 4.900 0 +0
2020-04-03 2020-04-01 5.000 0 +0
2020-04-02 2020-03-31 4.650 0 +0
2020-04-01 2020-03-30 4.900 0 +0
2020-03-31 2020-03-27 4.950 0 +0
2020-03-30 2020-03-26 5.000 0 +0
2020-03-27 2020-03-25 5.000 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.050 0 +0
2020-03-23 2020-03-19 4.000 0 +0
2020-03-20 2020-03-18 4.150 0 +0
2020-03-19 2020-03-17 4.300 0 +0
2020-03-18 2020-03-16 4.950 0 +0
2020-03-17 2020-03-13 4.950 0 +0
2020-03-16 2020-03-12 5.200 0 +0
2020-03-13 2020-03-11 5.150 0 +0
2020-03-12 2020-03-10 5.300 0 +0
2020-03-11 2020-03-09 5.350 0 +0
2020-03-10 2020-03-06 5.350 0 +0
2020-03-09 2020-03-05 5.300 0 +0
2020-03-06 2020-03-04 5.250 0 +0
2020-03-05 2020-03-03 5.250 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 5.100 0 +0
2020-03-02 2020-02-27 5.250 0 +0
2020-02-28 2020-02-26 5.000 0 +0
2020-02-27 2020-02-25 4.850 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.600 0 +0
2020-02-24 2020-02-20 4.350 0 +0
2020-02-21 2020-02-19 4.600 0 +0
2020-02-20 2020-02-18 4.500 0 +0
2020-02-19 2020-02-17 4.550 0 +0
2020-02-18 2020-02-14 4.550 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.700 0 +0
2020-02-13 2020-02-11 4.700 0 +0
2020-02-12 2020-02-10 4.700 0 +0
2020-02-11 2020-02-07 5.050 0 +0
2020-02-10 2020-02-06 5.100 0 +0
2020-02-07 2020-02-05 5.100 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.100 0 +0
2020-02-04 2020-01-31 5.250 0 +0
2020-02-03 2020-01-30 5.000 0 +0
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.600 0 +0
2020-01-29 2020-01-22 5.750 0 +0
2020-01-23 2020-01-21 5.800 0 +0
2020-01-22 2020-01-20 5.450 0 +0
2020-01-21 2020-01-17 5.750 0 +0
2020-01-20 2020-01-16 5.650 0 +0
2020-01-17 2020-01-15 6.200 0 +0
2020-01-16 2020-01-14 5.850 0 +0
2020-01-15 2020-01-13 5.950 0 +0
2020-01-14 2020-01-10 6.100 0 +0
2020-01-13 2020-01-09 6.100 0 +0
2020-01-10 2020-01-08 6.450 0 +0
2020-01-09 2020-01-07 6.400 0 +0
2020-01-08 2020-01-06 6.150 0 +0
2020-01-07 2020-01-03 6.650 0 +0
2020-01-06 2020-01-02 6.650 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.650 0 +0
2019-12-30 2019-12-24 6.400 0 +0
2019-12-27 2019-12-20 6.700 0 +0
2019-12-23 2019-12-19 6.850 0 +0
2019-12-20 2019-12-18 6.900 0 +0
2019-12-19 2019-12-17 7.150 0 +0
2019-12-18 2019-12-16 7.400 0 +0
2019-12-17 2019-12-13 7.400 0 +0
2019-12-16 2019-12-12 7.450 0 +0
2019-12-13 2019-12-11 7.000 0 +0
2019-12-12 2019-12-10 6.700 0 +0
2019-12-11 2019-12-09 6.750 0 +0
2019-12-10 2019-12-06 7.400 0 +0
2019-12-09 2019-12-05 7.250 0 +0
2019-12-06 2019-12-04 6.700 0 +0
2019-12-05 2019-12-03 6.600 0 +0
2019-12-04 2019-12-02 6.650 0 +0
2019-12-03 2019-11-29 6.700 0 +0
2019-12-02 2019-11-28 6.650 0 +0
2019-11-29 2019-11-27 6.750 0 +0
2019-11-28 2019-11-26 6.750 0 +0
2019-11-27 2019-11-25 6.900 0 +0
2019-11-26 2019-11-22 6.750 0 +0
2019-11-25 2019-11-21 7.200 0 +0
2019-11-22 2019-11-20 7.450 0 +0
2019-11-21 2019-11-19 7.300 0 +0
2019-11-20 2019-11-18 7.300 0 +0
2019-11-19 2019-11-15 7.300 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.000 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.250 0 +0
2019-11-12 2019-11-08 7.350 0 +0
2019-11-11 2019-11-07 6.750 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.450 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 7.200 0 +0
2019-11-01 2019-10-30 7.250 0 +0
2019-10-31 2019-10-29 7.250 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.150 0 +0
2019-10-28 2019-10-24 7.050 0 +0
2019-10-25 2019-10-23 7.250 0 +0
2019-10-24 2019-10-22 7.500 0 +0
2019-10-23 2019-10-21 7.500 0 +0
2019-10-22 2019-10-18 8.000 0 +0
2019-10-21 2019-10-17 8.150 0 +0
2019-10-18 2019-10-16 8.150 0 +0
2019-10-17 2019-10-15 8.150 0 +0
2019-10-16 2019-10-14 8.150 0 +0
2019-10-15 2019-10-11 8.250 0 +0
2019-10-14 2019-10-10 8.250 0 +0
2019-10-11 2019-10-09 8.300 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.300 0 +0
2019-10-08 2019-10-03 8.350 0 +0
2019-10-04 2019-10-02 8.350 0 +0
2019-10-03 2019-09-30 8.350 0 +0
2019-10-02 2019-09-27 8.350 0 +0
2019-09-30 2019-09-26 8.300 0 +0
2019-09-27 2019-09-25 8.250 0 +0
2019-09-26 2019-09-24 8.100 0 +0
2019-09-25 2019-09-23 8.000 0 +0
2019-09-24 2019-09-20 8.300 0 +0
2019-09-23 2019-09-19 8.350 0 +0
2019-09-20 2019-09-18 8.500 0 +0
2019-09-19 2019-09-17 8.450 0 +0
2019-09-18 2019-09-16 8.450 0 +0
2019-09-17 2019-09-13 8.550 0 +0
2019-09-16 2019-09-12 8.550 0 +0
2019-09-13 2019-09-11 8.450 0 +0
2019-09-12 2019-09-10 8.700 0 +0
2019-09-11 2019-09-09 8.750 0 +0
2019-09-10 2019-09-06 8.750 0 +0
2019-09-09 2019-09-05 8.850 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.850 0 +0
2019-09-04 2019-09-02 8.900 0 +0
2019-09-03 2019-08-30 8.750 0 +0
2019-09-02 2019-08-29 8.950 0 +0
2019-08-30 2019-08-28 8.900 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.950 0 +0
2019-08-27 2019-08-23 8.900 0 +0
2019-08-26 2019-08-22 9.000 0 +0
2019-08-23 2019-08-21 9.250 0 +0
2019-08-22 2019-08-20 9.150 0 +0
2019-08-21 2019-08-19 9.000 0 +0
2019-08-20 2019-08-16 9.050 0 +0
2019-08-19 2019-08-15 9.050 0 +0
2019-08-16 2019-08-14 9.250 0 +0
2019-08-15 2019-08-13 8.650 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.250 0 +0
2019-08-12 2019-08-08 9.550 0 +0
2019-08-09 2019-08-07 9.500 0 +0
2019-08-08 2019-08-06 8.400 0 +0
2019-08-07 2019-08-05 8.900 0 +0
2019-08-06 2019-08-02 9.400 0 +0
2019-08-05 2019-08-01 9.600 0 +0
2019-08-02 2019-07-31 9.850 0 +0
2019-08-01 2019-07-30 9.850 0 +0
2019-07-31 2019-07-29 9.900 0 +0
2019-07-30 2019-07-26 9.850 0 +0
2019-07-29 2019-07-25 9.950 0 +0
2019-07-26 2019-07-24 9.950 0 +0
2019-07-25 2019-07-23 9.650 0 +0
2019-07-24 2019-07-22 9.700 0 +0
2019-07-23 2019-07-19 9.800 0 +0
2019-07-22 2019-07-18 9.750 0 +0
2019-07-19 2019-07-17 9.700 0 +0
2019-07-18 2019-07-16 9.950 0 +0
2019-07-17 2019-07-15 10.100 0 +0
2019-07-16 2019-07-12 8.350 0 +0
2019-07-15 2019-07-11 7.400 0 +0
2019-07-12 2019-07-10 7.500 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.750 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 9.500 0 +0
2019-07-05 2019-07-03 9.750 0 +0
2019-07-04 2019-07-02 9.750 0 +0
2019-07-03 2019-06-28 9.950 0 +0
2019-07-02 2019-06-27 10.000 0 +0
2019-06-28 2019-06-26 10.000 0 +0
2019-06-27 2019-06-25 10.000 0 +0
2019-06-26 2019-06-24 9.850 0 +0
2019-06-25 2019-06-21 10.100 0 +0
2019-06-24 2019-06-20 10.400 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.100 0 +0
2019-06-17 2019-06-13 10.000 0 +0
2019-06-14 2019-06-12 9.700 0 +0
2019-06-13 2019-06-11 9.800 0 +0
2019-06-12 2019-06-10 10.050 0 +0
2019-06-11 2019-06-06 9.800 0 +0
2019-06-10 2019-06-05 10.250 0 -6,000
2019-06-03 2019-05-30 46.500 6,000 +6,000 0.01% 279,000
2019-05-23 2019-05-21 49.500 0 -2,000
2019-05-22 2019-05-20 50.000 2,000 +2,000 0.00% 100,000
2019-05-20 2019-05-16 50.000 0 -2,400
2019-05-17 2019-05-15 50.000 2,400 +1,200 0.00% 120,000
2019-05-16 2019-05-14 50.000 1,200 +1,200 0.00% 60,000
2019-05-15 2019-05-10 50.500 0 -3,600
2019-05-09 2019-05-07 48.500 3,600 +800 0.00% 174,600
2019-05-08 2019-05-06 48.500 2,800 -6,800 0.00% 135,800
2019-05-07 2019-05-03 49.500 9,600 +6,800 0.01% 475,200
2019-05-06 2019-05-02 49.000 2,800 -1,200 0.00% 137,200
2019-05-03 2019-04-30 49.000 4,000 +1,200 0.01% 196,000
2019-05-02 2019-04-29 48.000 2,800 -7,200 0.00% 134,400
2019-04-30 2019-04-26 47.500 10,000 +4,800 0.01% 475,000
2019-04-29 2019-04-25 47.000 5,200 -2,000 0.01% 244,400
2019-04-26 2019-04-24 47.500 7,200 -800 0.01% 342,000
2019-04-25 2019-04-23 48.000 8,000 +4,000 0.01% 384,000
2019-04-24 2019-04-18 48.000 4,000 +4,000 0.01% 192,000
2019-04-23 2019-04-17 47.500 0 -4,400
2019-04-18 2019-04-16 47.500 4,400 +4,400 0.01% 209,000
2019-04-16 2019-04-12 47.500 0 -14,800
2019-04-15 2019-04-11 46.500 14,800 +8,800 0.02% 688,200
2019-02-08 2019-01-31 45.000 6,000 +6,000 0.01% 270,000
2019-01-15 2019-01-11 49.000 0 -3,200
2018-12-05 2018-12-03 52.000 3,200 -6,400 0.00% 166,400
2018-11-28 2018-11-26 59.000 9,600 +3,200 0.01% 566,400
2018-10-24 2018-10-22 52.000 6,400 -8,000 0.01% 332,800
2018-10-12 2018-10-10 53.500 14,400 -6,000 0.02% 770,400
2018-09-28 2018-09-26 46.000 20,400 +8,000 0.03% 938,400
2018-08-16 2018-08-14 30.500 12,400 -4,400 0.02% 378,200
2018-08-15 2018-08-13 32.000 16,800 -16,000 0.02% 537,600
2018-08-13 2018-08-09 25.000 32,800 +24,800 0.05% 820,000
2018-08-10 2018-08-08 25.000 8,000 -10,000 0.01% 200,000
2018-08-09 2018-08-07 25.000 18,000 +18,000 0.03% 450,000
2018-08-03 2018-08-01 25.000 0 -6,400
2018-08-02 2018-07-31 25.000 6,400 -11,200 0.01% 160,000
2018-07-30 2018-07-26 24.500 17,600 +17,600 0.03% 431,200
2014-11-17 2014-11-13 21.706 0 -2,902
2014-11-11 2014-11-07 23.153 2,902 +2,902 0.01% 67,190
2014-09-23 2014-09-19 21.706 0 -4,146
2014-09-19 2014-09-17 18.812 4,146 +4,146 0.01% 77,994
2014-09-12 2014-09-10 18.571 0 -3,317
2014-09-10 2014-09-05 18.088 3,317 +3,317 0.01% 59,999
2013-03-15 2013-03-13 14.229 0 -4,146
2013-02-08 2013-02-06 13.265 4,146 +4,146 0.01% 54,995
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top