History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.485 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.485 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.445 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.445 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.420 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.480 0 +0
2025-04-29 2025-04-25 0.490 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.455 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.455 0 +0
2025-02-20 2025-02-18 0.455 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.400 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.570 0 +0
2024-12-30 2024-12-24 0.570 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.570 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.640 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.670 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.700 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.520 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.580 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.375 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.385 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.375 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 1.180 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.620 0 +0
2024-01-05 2024-01-03 0.620 0 +0
2024-01-04 2024-01-02 0.620 0 +0
2024-01-03 2023-12-29 0.620 0 +0
2024-01-02 2023-12-28 0.620 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.720 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.710 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.700 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.780 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.640 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.650 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.840 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.780 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.870 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.910 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.070 0 +0
2023-09-12 2023-09-07 1.350 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.710 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.710 0 +0
2023-08-16 2023-08-14 0.710 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.830 0 +0
2023-08-03 2023-08-01 0.860 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.880 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.820 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.890 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.150 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 2.930 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.350 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.030 0 +0
2023-07-07 2023-07-05 3.120 0 +0
2023-07-06 2023-07-04 3.250 0 +0
2023-07-05 2023-07-03 3.310 0 +0
2023-07-04 2023-06-30 3.090 0 +0
2023-07-03 2023-06-29 3.050 0 +0
2023-06-30 2023-06-28 3.410 0 +0
2023-06-29 2023-06-27 3.500 0 +0
2023-06-28 2023-06-26 2.750 0 +0
2023-06-27 2023-06-23 1.750 0 +0
2023-06-26 2023-06-21 1.580 0 +0
2023-06-23 2023-06-20 1.580 0 +0
2023-06-21 2023-06-19 1.580 0 +0
2023-06-20 2023-06-16 1.580 0 +0
2023-06-19 2023-06-15 1.580 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.580 0 +0
2023-06-14 2023-06-12 1.580 0 +0
2023-06-13 2023-06-09 1.580 0 +0
2023-06-12 2023-06-08 1.580 0 +0
2023-06-09 2023-06-07 1.580 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.600 0 +0
2023-05-22 2023-05-18 1.600 0 +0
2023-05-19 2023-05-17 1.600 0 +0
2023-05-18 2023-05-16 1.600 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.600 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.600 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.600 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.600 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.500 0 +0
2023-04-14 2023-04-12 1.500 0 +0
2023-04-13 2023-04-11 1.500 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 1.080 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.350 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.500 0 +0
2023-03-09 2023-03-07 1.500 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.600 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.600 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.600 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.600 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.600 0 +0
2023-01-30 2023-01-26 1.600 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.600 0 +0
2023-01-18 2023-01-16 1.600 0 +0
2023-01-17 2023-01-13 1.660 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.610 0 +0
2023-01-03 2022-12-29 1.550 0 +0
2022-12-30 2022-12-28 1.550 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.550 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.760 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 2.040 0 +0
2022-12-16 2022-12-14 2.120 0 +0
2022-12-15 2022-12-13 2.120 0 +0
2022-12-14 2022-12-12 2.150 0 +0
2022-12-13 2022-12-09 1.520 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.680 0 +0
2022-12-07 2022-12-05 1.680 0 +0
2022-12-06 2022-12-02 1.630 0 +0
2022-12-05 2022-12-01 1.630 0 +0
2022-12-02 2022-11-30 1.630 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.450 0 +0
2022-11-28 2022-11-24 1.660 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.430 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 1.050 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.250 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.250 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.290 0 +0
2022-10-27 2022-10-25 1.290 0 +0
2022-10-26 2022-10-24 1.290 0 +0
2022-10-25 2022-10-21 1.290 0 +0
2022-10-24 2022-10-20 1.290 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.300 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.300 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.400 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.420 0 +0
2022-10-03 2022-09-29 1.450 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 2.100 0 +0
2022-09-26 2022-09-22 2.260 0 +0
2022-09-23 2022-09-21 2.260 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.130 0 +0
2022-09-20 2022-09-16 2.640 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.400 0 +0
2022-09-15 2022-09-13 2.150 0 +0
2022-09-14 2022-09-09 2.770 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 1.740 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.760 0 +0
2022-08-08 2022-08-04 0.760 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.120 0 +0
2022-07-12 2022-07-08 1.120 0 +0
2022-07-11 2022-07-07 1.120 0 +0
2022-07-08 2022-07-06 1.120 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.110 0 +0
2022-06-27 2022-06-23 1.110 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.420 0 -92,800
2022-05-18 2022-05-16 1.700 92,800 -698,800 0.11% 157,760
2022-03-16 2022-03-14 1.300 791,600 -465,200 0.91% 1,029,080
2020-03-03 2020-02-28 5.100 1,256,800 -400 1.74% 6,409,680
2020-02-04 2020-01-31 5.250 1,257,200 +400 1.74% 6,600,300
2019-09-19 2019-09-17 8.450 1,256,800 -4,400 1.74% 10,619,960
2019-06-28 2019-06-26 10.000 1,261,200 +5,200 1.74% 12,612,000
2019-06-27 2019-06-25 10.000 1,256,000 +76,000 1.74% 12,560,000
2019-06-24 2019-06-20 10.400 1,180,000 +11,200 1.63% 12,272,000
2019-06-17 2019-06-13 10.000 1,168,800 +400 1.62% 11,688,000
2019-06-14 2019-06-12 9.700 1,168,400 -800 1.62% 11,333,480
2019-06-13 2019-06-11 9.800 1,169,200 -4,000 1.62% 11,458,160
2019-06-12 2019-06-10 10.050 1,173,200 +49,200 1.62% 11,790,660
2019-06-11 2019-06-06 9.800 1,124,000 +20,800 1.55% 11,015,200
2019-06-10 2019-06-05 10.250 1,103,200 +226,400 1.53% 11,307,800
2018-11-27 2018-11-23 57.500 876,800 -10,000 1.26% 50,416,000
2018-11-06 2018-11-02 53.000 886,800 -6,000 1.27% 47,000,400
2018-10-09 2018-10-05 50.000 892,800 -10,000 1.31% 44,640,000
2018-10-05 2018-10-03 44.000 902,800 -400 1.32% 39,723,200
2018-10-04 2018-10-02 47.500 903,200 +400 1.32% 42,902,000
2018-10-02 2018-09-27 47.000 902,800 -400 1.32% 42,431,600
2018-09-28 2018-09-26 46.000 903,200 +400 1.32% 41,547,200
2018-08-29 2018-08-27 43.000 902,800 +4,000 1.32% 38,820,400
2018-08-24 2018-08-22 45.000 898,800 -20,000 1.32% 40,446,000
2018-08-17 2018-08-15 43.000 918,800 -27,200 1.34% 39,508,400
2018-06-19 2018-06-14 23.000 946,000 +6,400 1.43% 21,758,000
2018-06-15 2018-06-13 22.500 939,600 +16,400 1.42% 21,141,000
2018-05-30 2018-05-28 20.500 923,200 -20,000 1.39% 18,925,600
2017-09-20 2017-09-18 17.750 943,200 +400 1.42% 16,741,800
2017-01-25 2017-01-23 20.500 942,800 -2,000 1.42% 19,327,400
2016-12-22 2016-12-20 19.750 944,800 -507,600 1.42% 18,659,800
2016-12-12 2016-12-08 19.500 1,452,400 -1,800 2.19% 28,321,800
2016-12-02 2016-11-30 19.500 1,454,200 -3,200 2.19% 28,356,900
2016-12-01 2016-11-29 19.250 1,457,400 -400 2.20% 28,054,950
2016-11-30 2016-11-28 19.250 1,457,800 -2,800 2.20% 28,062,650
2016-11-28 2016-11-24 19.500 1,460,600 -2,000 2.20% 28,481,700
2016-11-25 2016-11-23 19.500 1,462,600 -2,000 2.20% 28,520,700
2016-11-21 2016-11-17 19.250 1,464,600 -1,200 2.21% 28,193,550
2016-11-18 2016-11-16 19.000 1,465,800 -800 2.21% 27,850,200
2016-11-17 2016-11-15 19.500 1,466,600 -400 2.21% 28,598,700
2016-11-11 2016-11-09 19.750 1,467,000 -400 2.21% 28,973,250
2016-11-07 2016-11-03 19.750 1,467,400 -2,000 2.21% 28,981,150
2016-11-04 2016-11-02 19.750 1,469,400 -6,000 2.21% 29,020,650
2016-07-13 2016-07-11 20.000 1,475,400 +208,000 2.22% 29,508,000
2016-07-05 2016-06-30 20.500 1,267,400 +96,400 1.91% 25,981,700
2016-05-31 2016-05-27 19.750 1,171,000 +203,200 1.77% 23,127,250
2016-04-12 2016-04-08 21.000 967,800 -400,000 1.46% 20,323,800
2016-04-06 2016-04-01 19.500 1,367,800 +2,000 2.06% 26,672,100
2016-03-31 2016-03-29 19.750 1,365,800 +30,000 2.06% 26,974,550
2016-03-17 2016-03-15 19.250 1,335,800 -30,000 2.01% 25,714,150
2016-03-03 2016-03-01 22.000 1,365,800 -5,200 2.06% 30,047,600
2016-03-02 2016-02-29 22.500 1,371,000 -10,000 2.07% 30,847,500
2016-03-01 2016-02-26 23.000 1,381,000 -2,000 2.08% 31,763,000
2016-02-29 2016-02-25 22.000 1,383,000 +16,800 2.08% 30,426,000
2016-02-26 2016-02-24 22.000 1,366,200 -7,200 2.06% 30,056,400
2016-02-22 2016-02-18 17.750 1,373,400 -10,000 2.07% 24,377,850
2016-02-19 2016-02-17 18.750 1,383,400 +4,000 2.09% 25,938,750
2016-02-18 2016-02-16 18.750 1,379,400 +4,000 2.08% 25,863,750
2016-02-17 2016-02-15 18.750 1,375,400 +4,400 2.07% 25,788,750
2016-02-16 2016-02-12 19.000 1,371,000 +6,000 2.07% 26,049,000
2016-02-04 2016-02-02 19.250 1,365,000 -21,200 2.06% 26,276,250
2016-02-03 2016-02-01 18.750 1,386,200 +96,000 2.09% 25,991,250
2016-02-02 2016-01-29 19.250 1,290,200 +93,200 1.94% 24,836,350
2016-01-08 2016-01-06 19.750 1,197,000 -146,400 1.80% 23,640,750
2016-01-07 2016-01-05 20.250 1,343,400 -400,000 2.02% 27,203,850
2016-01-05 2015-12-31 21.250 1,743,400 -160,000 2.63% 37,047,250
2015-12-14 2015-12-10 19.500 1,903,400 -14,000 2.99% 37,116,300
2015-12-11 2015-12-09 19.750 1,917,400 -6,800 3.01% 37,868,650
2015-12-08 2015-12-04 17.500 1,924,200 -1,000,000 3.02% 33,673,500
2015-09-29 2015-09-24 17.250 2,924,200 -400 4.60% 50,442,450
2015-09-24 2015-09-22 17.250 2,924,600 -800 4.60% 50,449,350
2015-09-08 2015-09-04 14.000 2,925,400 +5,400 4.60% 40,955,600
2015-08-26 2015-08-24 14.250 2,920,000 +400 5.74% 41,610,000
2015-08-05 2015-08-03 14.471 2,919,600 -106,815 5.74% 42,248,329
2015-07-27 2015-07-23 16.882 3,026,415 +830 5.74% 51,093,006
2015-07-09 2015-07-07 13.988 3,025,585 -3,317 5.73% 42,322,595
2015-07-07 2015-07-03 18.329 3,028,902 -2,074 5.74% 55,517,992
2015-07-06 2015-07-02 20.018 3,030,976 -2,073 5.75% 60,673,008
2015-06-29 2015-06-25 21.706 3,033,049 +829 5.75% 65,835,005
2015-06-24 2015-06-22 21.706 3,032,220 -2,073 5.75% 65,817,011
2015-06-16 2015-06-12 21.706 3,034,293 -2,487 5.75% 65,862,007
2015-06-15 2015-06-11 21.706 3,036,780 +3,317 5.76% 65,915,989
2015-06-11 2015-06-09 22.912 3,033,463 +3,317 5.75% 69,501,990
2015-06-10 2015-06-08 21.224 3,030,146 +7,878 5.74% 64,310,393
2015-06-09 2015-06-05 20.500 3,022,268 -3,732 5.73% 61,956,494
2015-06-08 2015-06-04 20.741 3,026,000 -17,415 5.74% 62,762,800
2015-06-05 2015-06-03 17.847 3,043,415 -1,658 5.77% 54,316,007
2015-06-04 2015-06-02 17.847 3,045,073 +2,073 5.77% 54,345,597
2015-06-01 2015-05-28 16.641 3,043,000 -9,537 5.77% 50,639,100
2015-05-28 2015-05-26 16.882 3,052,537 +3,732 5.79% 51,534,007
2015-05-27 2015-05-22 16.882 3,048,805 +5,805 5.78% 51,471,002
2015-05-22 2015-05-20 17.124 3,043,000 -4,561 5.77% 52,106,900
2015-05-21 2015-05-19 15.918 3,047,561 +2,488 5.78% 48,510,000
2015-05-20 2015-05-18 16.400 3,045,073 -2,903 5.77% 49,939,197
2015-05-19 2015-05-15 16.641 3,047,976 -4,975 5.78% 50,721,906
2015-05-18 2015-05-14 16.159 3,052,951 +7,049 5.79% 49,332,096
2015-05-15 2015-05-13 16.159 3,045,902 -4,147 5.77% 49,218,193
2015-05-14 2015-05-12 17.124 3,050,049 -2,488 5.78% 52,227,604
2015-05-13 2015-05-11 18.329 3,052,537 +1,244 5.79% 55,951,208
2015-05-12 2015-05-08 19.053 3,051,293 +8,293 5.78% 58,136,106
2015-05-07 2015-05-05 18.329 3,043,000 -4,976 5.77% 55,776,400
2015-05-06 2015-05-04 18.329 3,047,976 +3,317 5.78% 55,867,607
2015-05-05 2015-04-30 17.847 3,044,659 -4,975 5.77% 54,338,208
2015-05-04 2015-04-29 17.365 3,049,634 +2,488 5.78% 52,955,997
2015-04-30 2015-04-28 17.124 3,047,146 +2,487 5.78% 52,177,894
2015-04-29 2015-04-27 17.847 3,044,659 -829 5.77% 54,338,208
2015-04-28 2015-04-24 15.918 3,045,488 +2,488 5.77% 48,477,003
2015-04-27 2015-04-23 16.159 3,043,000 -7,049 5.77% 49,171,300
2015-04-24 2015-04-22 15.435 3,050,049 +3,317 5.78% 47,078,403
2015-04-22 2015-04-20 15.194 3,046,732 +830 5.77% 46,292,404
2015-04-21 2015-04-17 15.435 3,045,902 -7,049 5.77% 47,014,393
2015-04-17 2015-04-15 15.918 3,052,951 +2,488 5.79% 48,595,797
2015-04-16 2015-04-14 16.159 3,050,463 +5,390 5.78% 49,291,893
2015-04-15 2015-04-13 16.159 3,045,073 -5,805 5.77% 49,204,797
2015-04-14 2015-04-10 15.676 3,050,878 -2,073 5.78% 47,826,999
2015-04-13 2015-04-09 15.918 3,052,951 +9,536 5.79% 48,595,797
2015-04-10 2015-04-08 15.676 3,043,415 -10,365 5.77% 47,710,006
2015-04-09 2015-04-02 15.918 3,053,780 +3,317 5.79% 48,608,992
2015-04-08 2015-04-01 15.918 3,050,463 -830 5.78% 48,556,193
2015-04-02 2015-03-31 16.400 3,051,293 +7,878 5.78% 50,041,205
2015-04-01 2015-03-30 16.400 3,043,415 -5,390 5.77% 49,912,006
2015-03-31 2015-03-27 13.747 3,048,805 +2,488 5.78% 41,912,102
2015-03-30 2015-03-26 13.506 3,046,317 -2,073 5.77% 41,143,199
2015-03-26 2015-03-24 13.024 3,048,390 +4,975 5.78% 39,700,797
2015-03-25 2015-03-23 13.506 3,043,415 -3,317 5.77% 41,104,005
2015-03-17 2015-03-13 13.265 3,046,732 +3,317 5.77% 40,414,004
2015-03-11 2015-03-09 13.506 3,043,415 -2,073 5.77% 41,104,005
2015-03-10 2015-03-06 13.024 3,045,488 -3,317 5.77% 39,663,003
2015-03-09 2015-03-05 12.782 3,048,805 +5,805 5.78% 38,970,902
2015-03-04 2015-03-02 13.506 3,043,000 -7,049 5.77% 41,098,400
2015-03-02 2015-02-26 13.506 3,050,049 +2,488 5.78% 41,193,603
2015-02-27 2015-02-25 13.265 3,047,561 +3,317 5.78% 40,425,000
2015-02-25 2015-02-23 13.747 3,044,244 -2,488 5.77% 41,849,401
2015-02-24 2015-02-18 14.229 3,046,732 +3,732 5.77% 43,353,204
2015-02-16 2015-02-12 13.506 3,043,000 -2,073 5.77% 41,098,400
2015-02-13 2015-02-11 13.506 3,045,073 +2,073 5.77% 41,126,398
2015-02-12 2015-02-10 13.988 3,043,000 -2,073 5.77% 42,566,200
2015-02-11 2015-02-09 13.988 3,045,073 -6,220 5.77% 42,595,198
2015-02-10 2015-02-06 13.988 3,051,293 -2,902 5.78% 42,682,204
2015-02-09 2015-02-05 13.988 3,054,195 +4,146 5.79% 42,722,798
2015-02-06 2015-02-04 14.471 3,050,049 -14,512 5.78% 44,136,003
2015-02-05 2015-02-03 14.953 3,064,561 -415 5.81% 45,824,200
2015-02-04 2015-02-02 15.194 3,064,976 -1,658 5.81% 46,569,606
2015-02-03 2015-01-30 15.435 3,066,634 -11,195 5.81% 47,334,398
2015-02-02 2015-01-29 15.676 3,077,829 -10,781 5.83% 48,249,496
2015-01-30 2015-01-28 15.435 3,088,610 +14,098 5.85% 47,673,604
2015-01-29 2015-01-27 15.435 3,074,512 -48,098 5.83% 47,455,997
2015-01-28 2015-01-26 15.435 3,122,610 -6,219 5.92% 48,198,404
2015-01-27 2015-01-23 15.435 3,128,829 -4,561 5.93% 48,294,396
2015-01-26 2015-01-22 15.918 3,133,390 -5,805 5.94% 49,876,196
2015-01-23 2015-01-21 16.400 3,139,195 +6,219 5.95% 51,482,798
2015-01-22 2015-01-20 16.641 3,132,976 +4,561 5.94% 52,136,406
2015-01-21 2015-01-19 16.882 3,128,415 -4,146 5.93% 52,815,006
2015-01-20 2015-01-16 17.847 3,132,561 +12,024 5.94% 55,907,000
2015-01-19 2015-01-15 17.124 3,120,537 +7,878 5.91% 53,434,607
2015-01-16 2015-01-14 16.400 3,112,659 -4,975 5.90% 51,047,608
2015-01-15 2015-01-13 16.882 3,117,634 -9,122 5.91% 52,632,998
2015-01-14 2015-01-12 17.847 3,126,756 +2,488 5.93% 55,803,398
2015-01-13 2015-01-09 17.847 3,124,268 -2,073 5.92% 55,758,995
2015-01-12 2015-01-08 18.329 3,126,341 +4,975 5.93% 57,303,992
2015-01-08 2015-01-06 18.571 3,121,366 +8,293 5.92% 57,965,603
2015-01-07 2015-01-05 18.088 3,113,073 +2,073 5.90% 56,309,997
2015-01-06 2015-01-02 18.088 3,111,000 -1,659 5.90% 56,272,500
2015-01-05 2014-12-31 18.329 3,112,659 -829 5.90% 57,053,208
2015-01-02 2014-12-29 18.329 3,113,488 +3,732 5.90% 57,068,404
2014-12-23 2014-12-19 18.571 3,109,756 -14,927 5.89% 57,749,998
2014-12-22 2014-12-18 18.329 3,124,683 -5,390 5.92% 57,273,601
2014-12-19 2014-12-17 18.812 3,130,073 -4,976 5.93% 58,882,197
2014-12-18 2014-12-16 19.294 3,135,049 -414 5.94% 60,488,004
2014-12-17 2014-12-15 19.294 3,135,463 +1,243 5.94% 60,495,992
2014-12-16 2014-12-12 19.294 3,134,220 +6,635 5.94% 60,472,009
2014-12-15 2014-12-11 19.053 3,127,585 -415 5.93% 59,589,693
2014-12-12 2014-12-10 18.571 3,128,000 +3,317 5.93% 58,088,800
2014-12-11 2014-12-09 17.847 3,124,683 +5,390 5.92% 55,766,401
2014-12-10 2014-12-08 19.776 3,119,293 +7,878 5.91% 61,688,606
2014-12-09 2014-12-05 21.465 3,111,415 -29,439 5.90% 66,785,608
2014-12-08 2014-12-04 16.641 3,140,854 +9,537 5.95% 52,267,506
2014-12-05 2014-12-03 16.641 3,131,317 +4,976 5.94% 52,108,799
2014-12-04 2014-12-02 17.124 3,126,341 -7,049 5.93% 53,533,992
2014-12-03 2014-12-01 17.365 3,133,390 -12,025 5.94% 54,410,396
2014-12-02 2014-11-28 17.847 3,145,415 +12,439 5.96% 56,136,407
2014-12-01 2014-11-27 17.847 3,132,976 +7,049 5.94% 55,914,407
2014-11-28 2014-11-26 18.571 3,125,927 -414 5.93% 58,050,303
2014-11-27 2014-11-25 17.847 3,126,341 -21,147 5.93% 55,795,992
2014-11-26 2014-11-24 20.982 3,147,488 -9,951 5.97% 66,041,704
2014-11-25 2014-11-21 21.224 3,157,439 -829 5.98% 67,011,999
2014-11-24 2014-11-20 21.224 3,158,268 +3,317 5.99% 67,029,594
2014-11-20 2014-11-18 21.224 3,154,951 +10,780 5.98% 66,959,195
2014-11-19 2014-11-17 21.465 3,144,171 -4,975 5.96% 67,488,706
2014-11-18 2014-11-14 22.429 3,149,146 -21,480,537 5.97% 70,633,492
2014-11-17 2014-11-13 21.706 24,629,683 +2,073 46.68% 534,609,002
2014-11-14 2014-11-12 22.429 24,627,610 +6,634 46.68% 552,382,805
2014-11-13 2014-11-11 22.429 24,620,976 -1,244 46.67% 552,234,009
2014-11-12 2014-11-10 22.912 24,622,220 -10,780 46.67% 564,138,511
2014-11-11 2014-11-07 23.153 24,633,000 -40,634 46.69% 570,326,400
2014-11-10 2014-11-06 23.394 24,673,634 -2,073 46.77% 577,217,897
2014-11-07 2014-11-05 23.394 24,675,707 +6,634 46.77% 577,266,393
2014-11-06 2014-11-04 22.671 24,669,073 +2,073 46.76% 559,262,396
2014-11-05 2014-11-03 22.188 24,667,000 +5,390 46.76% 547,317,200
2014-11-04 2014-10-31 22.188 24,661,610 +1,659 46.74% 547,197,605
2014-11-03 2014-10-30 21.947 24,659,951 +2,902 46.74% 541,213,395
2014-10-31 2014-10-29 21.706 24,657,049 +1,244 46.74% 535,203,005
2014-10-30 2014-10-28 21.706 24,655,805 +2,488 46.73% 535,176,003
2014-10-29 2014-10-27 21.947 24,653,317 +2,488 46.73% 541,067,798
2014-10-28 2014-10-24 21.706 24,650,829 +6,219 46.72% 535,067,994
2014-10-24 2014-10-22 22.188 24,644,610 -2,488 46.71% 546,820,405
2014-10-20 2014-10-16 22.912 24,647,098 +2,488 46.72% 564,708,510
2014-10-17 2014-10-15 22.912 24,644,610 -829 46.71% 564,651,506
2014-10-16 2014-10-14 23.635 24,645,439 +4,146 46.71% 582,502,199
2014-10-15 2014-10-13 23.635 24,641,293 +2,073 46.71% 582,404,207
2014-10-14 2014-10-10 23.876 24,639,220 +5,391 46.70% 588,297,612
2014-10-13 2014-10-09 23.635 24,633,829 +12,439 46.69% 582,227,794
2014-10-10 2014-10-08 23.394 24,621,390 -4,561 46.67% 575,995,694
2014-10-07 2014-10-03 22.671 24,625,951 +9,122 46.68% 558,284,795
2014-10-06 2014-09-30 22.429 24,616,829 -415 46.66% 552,140,994
2014-10-03 2014-09-29 23.153 24,617,244 -14,512 46.66% 569,961,602
2014-09-30 2014-09-26 25.565 24,631,756 +18,244 46.69% 629,703,598
2014-09-29 2014-09-25 25.565 24,613,512 +10,780 46.65% 629,237,195
2014-09-26 2014-09-24 25.565 24,602,732 +5,391 46.63% 628,961,607
2014-09-25 2014-09-23 26.529 24,597,341 -33,586 46.62% 652,552,988
2014-09-24 2014-09-22 23.635 24,630,927 +415 46.69% 582,159,204
2014-09-23 2014-09-19 21.706 24,630,512 -2,073 46.69% 534,626,996
2014-09-22 2014-09-18 19.294 24,632,585 -4,976 46.69% 475,263,993
2014-09-19 2014-09-17 18.812 24,637,561 +1,244 46.70% 463,476,000
2014-09-18 2014-09-16 18.812 24,636,317 +1,244 46.70% 463,452,599
2014-09-17 2014-09-15 18.571 24,635,073 +10,780 46.69% 457,487,797
2014-09-16 2014-09-12 18.329 24,624,293 +4,147 46.67% 451,348,806
2014-09-15 2014-09-11 18.088 24,620,146 -3,732 46.67% 445,334,994
2014-09-12 2014-09-10 18.571 24,623,878 +14,512 46.67% 457,279,899
2014-09-11 2014-09-08 18.571 24,609,366 -5,390 46.65% 457,010,403
2014-09-10 2014-09-05 18.088 24,614,756 -10,366 46.66% 445,237,498
2014-09-08 2014-09-04 17.606 24,625,122 +1,244 46.68% 433,547,001
2014-09-05 2014-09-03 16.882 24,623,878 -11,610 46.67% 415,708,999
2014-09-04 2014-09-02 16.400 24,635,488 +4,976 46.70% 404,022,003
2014-09-03 2014-09-01 14.953 24,630,512 +2,073 46.69% 368,298,597
2014-09-02 2014-08-29 15.194 24,628,439 -5,390 46.68% 374,207,400
2014-09-01 2014-08-28 15.918 24,633,829 -1,244 46.69% 392,112,596
2014-08-29 2014-08-27 16.400 24,635,073 -5,805 46.69% 404,015,197
2014-08-28 2014-08-26 16.882 24,640,878 +2,902 46.71% 415,995,999
2014-08-27 2014-08-25 16.882 24,637,976 +1,244 46.70% 415,947,007
2014-08-26 2014-08-22 17.124 24,636,732 +1,659 46.70% 421,867,805
2014-08-25 2014-08-21 17.606 24,635,073 -3,317 46.69% 433,722,197
2014-08-22 2014-08-20 17.606 24,638,390 -4,976 46.70% 433,780,596
2014-08-21 2014-08-19 17.847 24,643,366 +7,878 46.71% 439,811,603
2014-08-20 2014-08-18 17.847 24,635,488 +1,659 46.70% 439,671,003
2014-08-19 2014-08-15 17.847 24,633,829 -3,317 46.69% 439,641,395
2014-08-15 2014-08-13 17.847 24,637,146 +14,512 46.70% 439,700,594
2014-08-14 2014-08-12 18.088 24,622,634 +3,317 46.67% 445,379,997
2014-08-13 2014-08-11 18.088 24,619,317 +2,902 46.66% 445,319,999
2014-08-12 2014-08-08 18.329 24,616,415 -3,731 46.66% 451,204,407
2014-08-11 2014-08-07 18.329 24,620,146 +2,073 46.67% 451,272,794
2014-08-08 2014-08-06 18.571 24,618,073 +10,780 46.66% 457,172,097
2014-08-07 2014-08-05 18.329 24,607,293 +830 46.64% 451,037,206
2014-08-06 2014-08-04 18.088 24,606,463 -11,610 46.64% 445,087,492
2014-08-05 2014-08-01 19.053 24,618,073 +2,073 46.66% 469,046,697
2014-08-04 2014-07-31 19.294 24,616,000 +3,732 46.66% 474,944,000
2014-08-01 2014-07-30 19.294 24,612,268 +6,634 46.65% 474,871,994
2014-07-31 2014-07-29 19.535 24,605,634 -4,976 46.64% 480,678,297
2014-07-30 2014-07-28 18.571 24,610,610 +1,244 46.65% 457,033,505
2014-07-29 2014-07-25 19.535 24,609,366 -1,244 46.65% 480,751,203
2014-07-25 2014-07-23 18.812 24,610,610 +2,488 46.65% 462,969,005
2014-07-24 2014-07-22 19.294 24,608,122 -7,463 46.64% 474,792,001
2014-07-23 2014-07-21 19.776 24,615,585 +2,902 46.66% 486,809,393
2014-07-22 2014-07-18 19.535 24,612,683 -21,976 46.65% 480,816,001
2014-07-21 2014-07-17 19.776 24,634,659 -32,341 46.69% 487,186,609
2014-07-18 2014-07-16 20.500 24,667,000 +5,805 46.76% 505,673,500
2014-07-17 2014-07-15 19.776 24,661,195 +19,902 46.74% 487,711,398
2014-07-16 2014-07-14 19.776 24,641,293 +2,903 46.71% 487,317,806
2014-07-15 2014-07-11 22.188 24,638,390 -1,244 46.70% 546,682,395
2014-07-14 2014-07-10 21.947 24,639,634 -7,049 46.70% 540,767,497
2014-07-11 2014-07-09 22.188 24,646,683 -8,707 46.72% 546,866,402
2014-07-10 2014-07-08 21.224 24,655,390 +2,073 46.73% 523,274,395
2014-07-09 2014-07-07 22.188 24,653,317 +2,488 46.73% 547,013,598
2014-07-07 2014-07-03 22.671 24,650,829 +2,073 46.72% 558,848,794
2014-07-03 2014-06-30 24.118 24,648,756 +5,805 46.72% 594,469,998
2014-07-02 2014-06-27 23.635 24,642,951 +3,317 46.71% 582,443,395
2014-06-27 2014-06-25 24.600 24,639,634 +4,146 46.70% 606,134,996
2014-06-26 2014-06-24 24.118 24,635,488 -9,536 46.70% 594,150,005
2014-06-25 2014-06-23 24.600 24,645,024 +1,658 46.71% 606,267,590
2014-06-24 2014-06-20 25.565 24,643,366 -10,366 46.71% 630,000,404
2014-06-23 2014-06-19 26.047 24,653,732 -2,073 46.73% 642,157,208
2014-06-20 2014-06-18 25.565 24,655,805 +1,659 46.73% 630,318,403
2014-06-19 2014-06-17 26.047 24,654,146 +3,731 46.73% 642,167,991
2014-06-18 2014-06-16 26.047 24,650,415 +7,878 46.72% 642,070,810
2014-06-17 2014-06-13 26.529 24,642,537 +4,561 46.71% 653,752,011
2014-06-16 2014-06-12 27.012 24,637,976 -2,487 46.70% 665,515,211
2014-06-13 2014-06-11 27.012 24,640,463 +3,317 46.70% 665,582,389
2014-06-12 2014-06-10 27.012 24,637,146 -2,488 46.70% 665,492,791
2014-06-11 2014-06-09 27.012 24,639,634 -9,537 46.70% 665,559,996
2014-06-10 2014-06-06 26.529 24,649,171 +14,512 46.72% 653,928,007
2014-06-09 2014-06-05 27.012 24,634,659 +3,732 46.69% 665,425,613
2014-06-06 2014-06-04 27.012 24,630,927 -6,219 46.69% 665,324,805
2014-06-05 2014-06-03 27.012 24,637,146 -23,634 46.70% 665,492,791
2014-06-04 2014-05-30 26.529 24,660,780 -12,025 46.74% 654,235,987
2014-06-03 2014-05-29 28.459 24,672,805 -30,683 46.77% 702,159,003
2014-05-30 2014-05-28 27.976 24,703,488 +2,073 46.82% 691,116,405
2014-05-29 2014-05-27 27.976 24,701,415 +415 46.82% 691,058,410
2014-05-28 2014-05-26 28.459 24,701,000 +5,390 46.82% 702,961,400
2014-05-27 2014-05-23 28.459 24,695,610 -414 46.81% 702,808,007
2014-05-26 2014-05-22 28.941 24,696,024 +7,048 46.81% 714,731,989
2014-05-23 2014-05-21 28.941 24,688,976 +2,074 46.80% 714,528,011
2014-05-22 2014-05-20 28.941 24,686,902 +22,390 46.79% 714,467,987
2014-05-21 2014-05-19 28.459 24,664,512 -9,537 46.75% 701,922,994
2014-05-20 2014-05-16 28.459 24,674,049 -4,146 46.77% 702,194,406
2014-05-19 2014-05-15 28.459 24,678,195 -3,317 46.78% 702,312,397
2014-05-16 2014-05-14 28.941 24,681,512 -2,073 46.78% 714,311,994
2014-05-15 2014-05-13 28.941 24,683,585 -6,220 46.79% 714,371,989
2014-05-14 2014-05-12 29.424 24,689,805 +19,903 46.80% 726,461,204
2014-05-13 2014-05-09 29.424 24,669,902 -4,561 46.76% 725,875,587
2014-05-12 2014-05-08 29.906 24,674,463 +19,073 46.77% 737,911,588
2014-05-09 2014-05-07 28.459 24,655,390 +6,634 46.73% 701,663,393
2014-05-08 2014-05-05 29.424 24,648,756 +32,341 46.72% 725,253,397
2014-05-07 2014-05-02 29.424 24,616,415 -3,731 46.66% 724,301,811
2014-05-05 2014-04-30 29.424 24,620,146 +3,731 46.67% 724,411,590
2014-05-02 2014-04-29 29.906 24,616,415 -62,195 46.66% 736,175,611
2014-04-30 2014-04-28 29.906 24,678,610 +3,317 46.78% 738,035,607
2014-04-29 2014-04-25 29.906 24,675,293 +9,122 46.77% 737,936,409
2014-04-28 2014-04-24 29.906 24,666,171 +4,561 46.75% 737,663,608
2014-04-25 2014-04-23 29.906 24,661,610 +1,244 46.74% 737,527,207
2014-04-24 2014-04-22 29.424 24,660,366 -2,488 46.74% 725,595,004
2014-04-23 2014-04-17 29.906 24,662,854 +2,488 46.75% 737,564,410
2014-04-22 2014-04-16 29.906 24,660,366 +415 46.74% 737,490,004
2014-04-17 2014-04-15 29.906 24,659,951 +4,146 46.74% 737,477,593
2014-04-16 2014-04-14 29.906 24,655,805 +2,488 46.73% 737,353,604
2014-04-15 2014-04-11 29.424 24,653,317 +3,317 46.73% 725,387,598
2014-04-14 2014-04-10 29.424 24,650,000 -2,073 46.72% 725,290,000
2014-04-11 2014-04-09 29.906 24,652,073 +3,732 46.73% 737,241,995
2014-04-09 2014-04-07 29.906 24,648,341 +3,731 46.72% 737,130,386
2014-04-07 2014-04-03 29.424 24,644,610 +4,561 46.71% 725,131,407
2014-04-04 2014-04-02 28.941 24,640,049 +4,976 46.70% 713,112,006
2014-04-03 2014-04-01 28.459 24,635,073 +8,707 46.69% 701,085,195
2014-04-02 2014-03-31 28.941 24,626,366 -14,512 46.68% 712,716,004
2014-04-01 2014-03-28 29.424 24,640,878 +9,122 46.71% 725,021,599
2014-03-31 2014-03-27 29.424 24,631,756 -39,805 46.69% 724,753,197
2014-03-28 2014-03-26 29.906 24,671,561 +8,293 46.76% 737,824,801
2014-03-27 2014-03-25 31.353 24,663,268 -2,489,878 46.75% 773,265,991
2014-03-26 2014-03-24 32.800 27,153,146 -33,586 51.47% 890,623,189
2014-03-25 2014-03-21 32.800 27,186,732 -40,634 51.53% 891,724,810
2014-03-24 2014-03-20 34.247 27,227,366 +7,049 51.61% 932,457,205
2014-03-21 2014-03-19 32.800 27,220,317 +7,878 51.59% 892,826,398
2014-03-20 2014-03-18 31.353 27,212,439 +9,537 51.58% 853,189,999
2014-03-19 2014-03-17 30.871 27,202,902 +2,073 51.56% 839,769,586
2014-03-18 2014-03-14 30.388 27,200,829 -4,147 51.56% 826,585,192
2014-03-17 2014-03-13 30.388 27,204,976 -414,634 51.57% 826,711,212
2014-03-14 2014-03-12 29.906 27,619,610 -4,146 52.35% 825,988,807
2014-03-13 2014-03-11 30.388 27,623,756 +9,951 52.36% 839,437,197
2014-03-12 2014-03-10 28.941 27,613,805 -15,756 52.34% 799,176,004
2014-03-11 2014-03-07 29.424 27,629,561 -2,073 52.37% 812,959,201
2014-03-10 2014-03-06 29.906 27,631,634 -3,317 52.37% 826,348,396
2014-03-06 2014-03-04 30.871 27,634,951 -1,335,122 52.38% 853,107,193
2014-03-05 2014-03-03 29.906 28,970,073 -5,390 54.91% 866,375,595
2014-03-04 2014-02-28 30.871 28,975,463 +16,585 54.92% 894,489,587
2014-03-03 2014-02-27 28.941 28,958,878 +7,049 54.89% 838,103,999
2014-02-28 2014-02-26 28.459 28,951,829 +16,585 54.88% 823,934,992
2014-02-27 2014-02-25 27.494 28,935,244 -4,146 54.85% 795,549,003
2014-02-26 2014-02-24 27.012 28,939,390 -8,293 54.85% 781,703,993
2014-02-25 2014-02-21 26.529 28,947,683 -4,146 54.87% 767,965,002
2014-02-24 2014-02-20 27.494 28,951,829 -3,317 54.88% 796,004,993
2014-02-21 2014-02-19 27.012 28,955,146 +2,902 54.88% 782,129,591
2014-02-20 2014-02-18 27.976 28,952,244 -1,244 54.88% 809,981,603
2014-02-19 2014-02-17 27.494 28,953,488 -9,951 54.88% 796,050,605
2014-02-18 2014-02-14 28.459 28,963,439 +7,463 54.90% 824,265,399
2014-02-17 2014-02-13 27.976 28,955,976 -5,390 54.88% 810,086,011
2014-02-14 2014-02-12 27.976 28,961,366 -2,488 54.89% 810,236,804
2014-02-13 2014-02-11 27.976 28,963,854 -829 54.90% 810,306,410
2014-02-12 2014-02-10 27.976 28,964,683 +2,073 54.90% 810,329,602
2014-02-11 2014-02-07 28.941 28,962,610 +6,634 54.90% 838,212,007
2014-02-10 2014-02-06 25.565 28,955,976 +2,488 54.88% 740,251,010
2014-02-06 2014-02-04 27.976 28,953,488 -9,122 54.88% 810,016,405
2014-02-05 2014-01-30 28.941 28,962,610 +6,220 54.90% 838,212,007
2014-02-04 2014-01-28 28.941 28,956,390 -9,951 54.89% 838,031,993
2014-01-29 2014-01-27 30.388 28,966,341 +3,317 54.90% 880,235,986
2014-01-28 2014-01-24 31.835 28,963,024 -5,805 54.90% 922,046,388
2014-01-27 2014-01-23 31.835 28,968,829 -4,561 54.91% 922,231,191
2014-01-23 2014-01-21 32.800 28,973,390 +14,512 54.92% 950,327,192
2014-01-22 2014-01-20 31.835 28,958,878 -3,732 54.89% 921,914,398
2014-01-21 2014-01-17 32.318 28,962,610 -829 54.90% 936,003,408
2014-01-20 2014-01-16 33.282 28,963,439 +15,341 54.90% 963,971,399
2014-01-17 2014-01-15 32.800 28,948,098 +12,439 54.87% 949,497,614
2014-01-16 2014-01-14 32.318 28,935,659 -21,561 54.85% 935,132,415
2014-01-15 2014-01-13 31.835 28,957,220 +3,732 54.89% 921,861,616
2014-01-14 2014-01-10 32.318 28,953,488 +14,512 54.88% 935,708,606
2014-01-13 2014-01-09 31.835 28,938,976 -10,780 54.85% 921,280,812
2014-01-10 2014-01-08 30.871 28,949,756 +11,195 54.87% 893,695,997
2014-01-09 2014-01-07 30.871 28,938,561 -1,244 54.85% 893,350,401
2014-01-08 2014-01-06 32.318 28,939,805 +4,146 54.85% 935,266,404
2014-01-07 2014-01-03 33.282 28,935,659 +13,683 54.85% 963,046,815
2014-01-06 2014-01-02 33.765 28,921,976 +3,317 54.82% 976,542,013
2014-01-03 2013-12-31 33.765 28,918,659 -3,731 54.81% 976,430,016
2014-01-02 2013-12-27 35.212 28,922,390 +3,317 54.82% 1,018,408,391
2013-12-30 2013-12-24 35.212 28,919,073 +4,146 54.81% 1,018,291,594
2013-12-27 2013-12-20 34.729 28,914,927 -829 54.81% 1,004,198,406
2013-12-20 2013-12-18 35.212 28,915,756 +1,658 54.81% 1,018,174,797
2013-12-19 2013-12-17 35.694 28,914,098 +1,659 54.81% 1,032,063,216
2013-12-18 2013-12-16 36.659 28,912,439 -4,146 54.80% 1,059,895,999
2013-12-17 2013-12-13 36.659 28,916,585 -2,074 54.81% 1,060,047,987
2013-12-13 2013-12-11 35.694 28,918,659 +2,488 54.81% 1,032,226,017
2013-12-12 2013-12-10 36.659 28,916,171 +2,488 54.81% 1,060,032,810
2013-12-10 2013-12-06 36.659 28,913,683 -29,024 54.80% 1,059,941,603
2013-12-09 2013-12-05 37.141 28,942,707 -1,244 54.86% 1,074,966,188
2013-12-04 2013-12-02 38.106 28,943,951 +5,390 54.86% 1,102,934,792
2013-12-03 2013-11-29 38.106 28,938,561 -20,732 54.85% 1,102,729,401
2013-11-29 2013-11-27 37.141 28,959,293 -2,073 54.89% 1,075,582,212
2013-11-27 2013-11-25 34.247 28,961,366 -2,902 54.89% 991,841,605
2013-11-26 2013-11-22 36.659 28,964,268 -830 54.90% 1,061,795,989
2013-11-25 2013-11-21 38.588 28,965,098 -9,122 54.90% 1,117,712,017
2013-11-22 2013-11-20 38.588 28,974,220 -1,243 54.92% 1,118,064,019
2013-11-21 2013-11-19 39.553 28,975,463 +1,243 54.92% 1,146,064,784
2013-11-20 2013-11-18 40.518 28,974,220 -2,073 54.92% 1,173,967,220
2013-11-19 2013-11-15 41.000 28,976,293 -6,219 54.92% 1,188,028,013
2013-11-18 2013-11-14 41.000 28,982,512 +1,658 54.94% 1,188,282,992
2013-11-15 2013-11-13 40.518 28,980,854 -9,122 54.93% 1,174,236,014
2013-11-14 2013-11-12 40.518 28,989,976 -3,731 54.95% 1,174,605,616
2013-11-13 2013-11-11 41.000 28,993,707 +28,195 54.96% 1,188,741,987
2013-11-12 2013-11-08 39.553 28,965,512 +5,390 54.90% 1,145,671,192
2013-11-11 2013-11-07 39.071 28,960,122 +4,561 54.89% 1,131,489,002
2013-11-08 2013-11-06 39.553 28,955,561 -29,439 54.88% 1,145,277,601
2013-11-07 2013-11-05 40.035 28,985,000 -7,049 54.94% 1,160,423,000
2013-10-30 2013-10-28 40.518 28,992,049 -27,780 54.95% 1,174,689,609
2013-10-23 2013-10-21 41.000 29,019,829 -2,903 55.01% 1,189,812,989
2013-10-03 2013-09-30 36.659 29,022,732 -20,317 55.01% 1,063,939,211
2013-10-02 2013-09-27 37.141 29,043,049 -4,975 55.05% 1,078,693,008
2013-09-30 2013-09-26 35.694 29,048,024 -3,317 55.06% 1,036,843,586
2013-09-27 2013-09-25 33.282 29,051,341 -15,342 55.07% 966,896,985
2013-09-26 2013-09-24 34.729 29,066,683 -7,463 55.09% 1,009,468,803
2013-09-25 2013-09-23 34.729 29,074,146 -4,561 55.11% 1,009,727,988
2013-09-24 2013-09-19 35.212 29,078,707 -17,000 55.12% 1,023,912,589
2013-09-23 2013-09-18 35.694 29,095,707 -8,293 55.15% 1,038,545,589
2013-09-19 2013-09-17 36.659 29,104,000 -4,146 55.17% 1,066,918,400
2013-09-18 2013-09-16 36.659 29,108,146 -21,561 55.17% 1,067,070,387
2013-09-17 2013-09-13 36.176 29,129,707 -5,391 55.21% 1,053,809,989
2013-09-16 2013-09-12 35.212 29,135,098 -15,756 55.22% 1,025,898,215
2013-09-12 2013-09-10 34.247 29,150,854 -18,658 55.25% 998,331,012
2013-09-10 2013-09-06 29.906 29,169,512 -19,903 55.29% 872,339,994
2013-09-09 2013-09-05 29.906 29,189,415 -12,853 55.33% 872,935,211
2013-09-06 2013-09-04 29.906 29,202,268 -7,464 55.35% 873,319,591
2013-08-28 2013-08-26 27.012 29,209,732 -14,512 55.37% 789,006,408
2013-08-02 2013-07-31 21.224 29,224,244 -8,293 55.39% 620,241,602
2013-07-22 2013-07-18 21.947 29,232,537 -53,902 55.41% 641,568,209
2013-07-19 2013-07-17 18.571 29,286,439 -14,512 55.51% 543,866,400
2013-07-18 2013-07-16 18.571 29,300,951 -50,586 55.54% 544,135,896
2013-07-17 2013-07-15 18.571 29,351,537 -50,170 55.63% 545,075,308
2013-07-16 2013-07-12 18.571 29,401,707 -51,830 55.73% 546,006,994
2013-07-15 2013-07-11 18.571 29,453,537 -10,365 55.83% 546,969,508
2013-07-12 2013-07-10 18.329 29,463,902 -28,610 55.85% 540,055,992
2013-07-11 2013-07-09 18.571 29,492,512 -8,293 55.90% 547,693,296
2013-07-10 2013-07-08 18.571 29,500,805 -4,146 55.92% 547,847,302
2013-07-09 2013-07-05 18.571 29,504,951 -4,147 55.93% 547,924,296
2013-07-08 2013-07-04 18.812 29,509,098 -12,439 55.93% 555,118,208
2013-07-05 2013-07-03 18.571 29,521,537 -10,365 55.96% 548,232,308
2013-07-04 2013-07-02 18.812 29,531,902 -45,610 55.98% 555,547,192
2013-07-03 2013-06-28 18.812 29,577,512 -8,293 56.06% 556,405,196
2013-06-24 2013-06-20 18.571 29,585,805 -19,073 56.08% 549,425,802
2013-06-21 2013-06-19 18.571 29,604,878 -15,342 56.11% 549,779,999
2013-06-20 2013-06-18 18.571 29,620,220 -13,268 56.14% 550,064,909
2013-06-19 2013-06-17 18.571 29,633,488 -414 56.17% 550,311,304
2013-06-18 2013-06-14 18.812 29,633,902 -23,220 56.17% 557,465,992
2013-06-17 2013-06-13 19.053 29,657,122 -24,049 56.21% 565,055,401
2013-06-14 2013-06-11 18.812 29,681,171 -10,366 56.26% 558,355,205
2013-06-13 2013-06-10 18.812 29,691,537 -14,097 56.28% 558,550,208
2013-05-29 2013-05-27 18.329 29,705,634 -1,659 56.31% 544,486,797
2013-05-23 2013-05-21 18.088 29,707,293 -5,390 56.31% 537,352,506
2013-03-13 2013-03-11 14.471 29,712,683 -2,488 56.32% 429,960,001
2013-03-12 2013-03-08 14.471 29,715,171 -10,366 56.32% 429,996,004
2013-03-11 2013-03-07 13.988 29,725,537 -6,219 56.34% 415,807,806
2013-03-08 2013-03-06 13.747 29,731,756 -4,146 56.36% 408,724,199
2013-03-07 2013-03-05 13.747 29,735,902 -7,464 56.36% 408,781,194
2013-03-06 2013-03-04 13.747 29,743,366 -9,122 56.38% 408,883,802
2013-03-05 2013-03-01 13.506 29,752,488 -14,512 56.39% 401,833,603
2013-03-01 2013-02-27 13.265 29,767,000 -311 56.42% 394,850,500
2013-02-27 2013-02-25 13.265 29,767,311 +2,902 56.42% 394,854,625
2013-02-26 2013-02-22 13.506 29,764,409 +2,074 56.42% 401,994,606
2013-02-25 2013-02-21 13.747 29,762,335 +5,390 56.41% 409,144,570
2013-02-21 2013-02-19 13.265 29,756,945 -11,610 56.40% 394,717,123
2013-02-19 2013-02-15 13.265 29,768,555 -3,732 56.42% 394,871,127
2013-02-18 2013-02-14 13.506 29,772,287 -13,683 56.43% 402,101,006
2013-02-15 2013-02-08 13.506 29,785,970 -10,365 56.46% 402,285,807
2013-02-14 2013-02-07 13.506 29,796,335 -16,171 56.48% 402,425,795
2013-02-08 2013-02-06 13.265 29,812,506 -1,659 56.51% 395,454,124
2013-02-07 2013-02-05 13.506 29,814,165 -4,975 56.51% 402,666,605
2013-02-05 2013-02-01 13.265 29,819,140 +30,683 56.52% 395,542,122
2012-12-19 2012-12-17 13.988 29,788,457 +21,478,048 56.46% 416,687,946
2012-10-19 2012-10-17 13.265 8,310,409 -10,739,024 15.75% 110,235,131
2012-10-17 2012-10-15 13.988 19,049,433 -21,561 36.11% 266,467,951
2012-10-11 2012-10-09 11.721 19,070,994 -10,739,024 36.15% 223,534,486
2012-09-26 2012-09-24 11.962 29,810,018 +20,731 56.50% 356,597,956
2012-09-21 2012-09-19 11.818 29,789,287 -20,731 56.46% 352,039,280
2012-09-18 2012-09-14 11.769 29,810,018 +20,731 56.50% 350,846,377
2012-09-17 2012-09-13 11.335 29,789,287 -4,561 56.46% 337,670,330
2012-09-04 2012-08-31 11.576 29,793,848 -16,585 56.47% 344,907,605
2012-08-30 2012-08-28 11.528 29,810,433 +16,585 56.50% 343,661,686
2012-06-20 2012-06-18 13.024 29,793,848 -1,658 56.47% 388,021,056
2012-06-19 2012-06-15 13.265 29,795,506 -5,805 56.48% 395,228,624
2012-06-18 2012-06-14 12.782 29,801,311 -6,634 56.49% 380,930,875
2012-06-15 2012-06-13 13.024 29,807,945 -14,098 56.50% 388,204,648
2012-06-14 2012-06-12 13.506 29,822,043 +2,903 56.53% 402,773,004
2012-06-13 2012-06-11 13.506 29,819,140 -830 56.52% 402,733,797
2012-06-08 2012-06-06 13.506 29,819,970 -4,975 56.52% 402,745,007
2012-06-07 2012-06-05 13.265 29,824,945 +13,268 56.53% 395,619,123
2012-06-06 2012-06-04 13.506 29,811,677 +4,561 56.51% 402,633,002
2012-06-05 2012-06-01 13.747 29,807,116 +11,195 56.50% 409,760,177
2012-06-04 2012-05-31 13.747 29,795,921 -5,805 56.48% 409,606,279
2012-06-01 2012-05-30 13.506 29,801,726 +1,244 56.49% 402,498,605
2012-05-30 2012-05-28 13.265 29,800,482 +830 56.49% 395,294,629
2012-05-28 2012-05-24 13.024 29,799,652 -4,147 56.48% 388,096,644
2012-05-25 2012-05-23 13.506 29,803,799 -129,366 56.49% 402,526,603
2012-05-24 2012-05-22 13.747 29,933,165 +87,074 56.74% 411,492,980
2012-05-23 2012-05-21 13.506 29,846,091 -58,879 56.57% 403,097,794
2012-05-21 2012-05-17 13.506 29,904,970 +121,488 56.68% 403,893,007
2012-05-18 2012-05-16 13.747 29,783,482 -143,048 56.45% 409,435,279
2012-05-17 2012-05-15 13.988 29,926,530 +55,975 56.72% 418,619,343
2012-05-16 2012-05-14 13.988 29,870,555 +8,293 56.62% 417,836,352
2012-05-14 2012-05-10 13.988 29,862,262 +130,610 56.60% 417,720,347
2012-05-11 2012-05-09 14.471 29,731,652 -153,415 56.35% 430,234,494
2012-05-10 2012-05-08 14.471 29,885,067 +22,805 56.65% 432,454,499
2012-05-09 2012-05-07 14.229 29,862,262 -36,488 56.60% 424,922,422
2012-05-08 2012-05-04 13.988 29,898,750 +21,976 56.67% 418,230,750
2012-05-07 2012-05-03 14.471 29,876,774 +145,536 56.63% 432,334,494
2012-05-04 2012-05-02 14.471 29,731,238 -234,268 56.35% 430,228,503
2012-05-03 2012-04-30 14.953 29,965,506 +14,927 56.80% 448,072,449
2012-04-27 2012-04-25 15.918 29,950,579 +226,390 56.77% 476,742,746
2012-04-26 2012-04-24 15.676 29,724,189 -183,268 56.34% 465,970,375
2012-04-25 2012-04-23 16.400 29,907,457 -63,854 56.69% 490,482,295
2012-04-24 2012-04-20 16.641 29,971,311 -1,659 56.81% 498,757,875
2012-04-20 2012-04-18 16.400 29,972,970 +244,220 56.81% 491,556,708
2012-04-19 2012-04-17 16.400 29,728,750 -165,024 56.35% 487,551,500
2012-04-17 2012-04-13 15.435 29,893,774 -12,854 56.66% 461,419,194
2012-04-16 2012-04-12 14.471 29,906,628 -5,805 56.69% 432,766,499
2012-04-13 2012-04-11 14.471 29,912,433 +19,073 56.70% 432,850,501
2012-04-12 2012-04-10 14.471 29,893,360 -56,805 56.66% 432,574,504
2012-04-11 2012-04-05 14.712 29,950,165 -27,365 56.77% 440,619,780
2012-04-10 2012-04-03 15.435 29,977,530 -17,415 56.82% 462,711,992
2012-04-05 2012-04-02 16.641 29,994,945 +47,268 56.85% 499,151,173
2012-04-03 2012-03-30 16.400 29,947,677 -15,341 56.76% 491,141,903
2012-04-02 2012-03-29 15.676 29,963,018 -1,867,098 56.79% 469,714,370
2012-03-30 2012-03-28 15.676 31,830,116 +19,073 60.33% 498,983,877
2012-03-29 2012-03-27 15.918 31,811,043 -13,683 60.30% 506,356,955
2012-03-28 2012-03-26 15.435 31,824,726 -507,097 60.32% 491,224,006
2012-03-27 2012-03-23 14.471 32,331,823 +2,073 61.28% 467,860,498
2012-03-26 2012-03-22 14.953 32,329,750 -418,780 61.28% 483,424,850
2012-03-23 2012-03-21 15.918 32,748,530 +5,804 62.07% 521,279,542
2012-03-21 2012-03-19 13.506 32,742,726 -63,439 62.14% 442,219,405
2012-03-20 2012-03-16 14.229 32,806,165 -5,390 62.26% 466,812,430
2012-03-19 2012-03-15 13.747 32,811,555 +28,886 62.27% 451,062,377
2012-03-16 2012-03-14 13.506 32,782,669 +41,464 62.22% 442,758,871
2012-03-15 2012-03-13 13.265 32,741,205 -17,000 62.16% 434,302,455
2012-03-14 2012-03-12 13.506 32,758,205 -9,952 62.19% 442,428,463
2012-03-13 2012-03-09 13.506 32,768,157 -99,512 62.21% 442,562,873
2012-03-12 2012-03-08 13.506 32,867,669 -39,390 62.40% 443,906,871
2012-03-09 2012-03-07 12.541 32,907,059 +111,122 62.48% 412,693,234
2012-03-08 2012-03-06 12.300 32,795,937 -6,220 62.27% 403,390,025
2012-03-07 2012-03-05 12.300 32,802,157 +3,318 62.28% 403,466,531
2012-03-02 2012-02-29 11.866 32,798,839 -13,269 62.27% 389,187,165
2012-03-01 2012-02-28 12.059 32,812,108 -137,244 62.30% 395,675,420
2012-02-29 2012-02-27 11.191 32,949,352 -8,292 62.56% 368,722,631
2012-02-28 2012-02-24 12.300 32,957,644 -50,877 62.57% 405,379,021
2012-02-27 2012-02-23 12.300 33,008,521 -206,903 62.67% 406,004,808
2012-02-23 2012-02-21 33,215,424 +33,215,113 63.06%
2012-02-21 2012-02-17 311 +207 0.00%
2012-01-16 2012-01-12 104 -257 0.01%
2012-01-13 2012-01-11 361 -1,082 0.00%
2007-06-26 2007-06-22 1,443 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top