History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2025-09-29 | 2025-09-25 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-16 | 2025-09-12 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-12 | 2025-09-10 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-08 | 2025-09-04 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-08-22 | 2025-08-20 | 0.460 | 3,203 | +0 | 0.00% | 1,473 |
| 2025-08-21 | 2025-08-19 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,203 | +0 | 0.00% | 1,377 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,203 | +0 | 0.00% | 1,377 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,203 | +0 | 0.00% | 1,521 |
| 2025-08-06 | 2025-08-04 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,203 | +0 | 0.00% | 1,409 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-07-25 | 2025-07-23 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-07-23 | 2025-07-21 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-07-22 | 2025-07-18 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,203 | +0 | 0.00% | 1,313 |
| 2025-07-15 | 2025-07-11 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-07 | 2025-07-03 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-04 | 2025-07-02 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-03 | 2025-06-30 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-06-30 | 2025-06-26 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-06-20 | 2025-06-18 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-06-19 | 2025-06-17 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-06-18 | 2025-06-16 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-06-13 | 2025-06-11 | 0.530 | 3,203 | +0 | 0.00% | 1,698 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2025-06-11 | 2025-06-09 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2025-06-10 | 2025-06-06 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-06-09 | 2025-06-05 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-05-30 | 2025-05-28 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2025-05-28 | 2025-05-26 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-05-27 | 2025-05-23 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-05-23 | 2025-05-21 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-05-22 | 2025-05-20 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-05-21 | 2025-05-19 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-20 | 2025-05-16 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-14 | 2025-05-12 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-12 | 2025-05-08 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,203 | +0 | 0.00% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2025-05-06 | 2025-04-30 | 0.405 | 3,203 | +0 | 0.00% | 1,297 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-04-30 | 2025-04-28 | 0.480 | 3,203 | +0 | 0.00% | 1,537 |
| 2025-04-29 | 2025-04-25 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-04-28 | 2025-04-24 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-04-25 | 2025-04-23 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-04-24 | 2025-04-22 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-04-22 | 2025-04-16 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-04-17 | 2025-04-15 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,203 | +0 | 0.00% | 1,393 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-04-14 | 2025-04-10 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2025-04-11 | 2025-04-09 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2025-04-10 | 2025-04-08 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,203 | +0 | 0.00% | 1,585 |
| 2025-04-07 | 2025-04-02 | 0.495 | 3,203 | +0 | 0.00% | 1,585 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-04-01 | 2025-03-28 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,203 | +0 | 0.00% | 1,297 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-03-13 | 2025-03-11 | 0.440 | 3,203 | +0 | 0.00% | 1,409 |
| 2025-03-12 | 2025-03-10 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-11 | 2025-03-07 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-28 | 2025-02-26 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-26 | 2025-02-24 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-21 | 2025-02-19 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-20 | 2025-02-18 | 0.455 | 3,203 | +0 | 0.00% | 1,457 |
| 2025-02-19 | 2025-02-17 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-02-14 | 2025-02-12 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-02-13 | 2025-02-11 | 0.450 | 3,203 | +0 | 0.00% | 1,441 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-02-10 | 2025-02-06 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-02-07 | 2025-02-05 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-02-06 | 2025-02-04 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-02-03 | 2025-01-24 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-01-27 | 2025-01-23 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,203 | +0 | 0.00% | 1,602 |
| 2025-01-21 | 2025-01-17 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-17 | 2025-01-15 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,203 | +0 | 0.00% | 1,361 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2025-01-07 | 2025-01-03 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2025-01-06 | 2025-01-02 | 0.610 | 3,203 | +0 | 0.00% | 1,954 |
| 2025-01-03 | 2024-12-31 | 0.610 | 3,203 | +0 | 0.00% | 1,954 |
| 2025-01-02 | 2024-12-27 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-30 | 2024-12-24 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-27 | 2024-12-20 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-23 | 2024-12-19 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-20 | 2024-12-18 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-19 | 2024-12-17 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-18 | 2024-12-16 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-17 | 2024-12-13 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-16 | 2024-12-12 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-13 | 2024-12-11 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-12 | 2024-12-10 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2024-12-10 | 2024-12-06 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,203 | +0 | 0.00% | 1,473 |
| 2024-12-05 | 2024-12-03 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-12-04 | 2024-12-02 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-12-03 | 2024-11-29 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-11-27 | 2024-11-25 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-11-25 | 2024-11-21 | 0.610 | 3,203 | +0 | 0.00% | 1,954 |
| 2024-11-22 | 2024-11-20 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2024-11-21 | 2024-11-19 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-11-19 | 2024-11-15 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2024-11-14 | 2024-11-12 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2024-11-13 | 2024-11-11 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-11-11 | 2024-11-07 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.670 | 3,203 | +0 | 0.00% | 2,146 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,203 | +0 | 0.00% | 2,146 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,203 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-11-01 | 2024-10-30 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,203 | +0 | 0.00% | 2,146 |
| 2024-10-30 | 2024-10-28 | 0.670 | 3,203 | +0 | 0.00% | 2,146 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2024-10-25 | 2024-10-23 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-10-21 | 2024-10-17 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-10-16 | 2024-10-14 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-10-10 | 2024-10-08 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-10-08 | 2024-10-04 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,203 | +0 | 0.00% | 1,730 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,203 | +0 | 0.00% | 1,345 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-09-26 | 2024-09-24 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-09-25 | 2024-09-23 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-24 | 2024-09-20 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-20 | 2024-09-17 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,203 | +0 | 0.00% | 977 |
| 2024-09-17 | 2024-09-13 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-16 | 2024-09-12 | 0.325 | 3,203 | +0 | 0.00% | 1,041 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,203 | +0 | 0.00% | 961 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,203 | +0 | 0.00% | 961 |
| 2024-09-11 | 2024-09-09 | 0.335 | 3,203 | +0 | 0.00% | 1,073 |
| 2024-09-10 | 2024-09-05 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-09-09 | 2024-09-04 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-09-05 | 2024-09-03 | 0.365 | 3,203 | +0 | 0.00% | 1,169 |
| 2024-09-04 | 2024-09-02 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-28 | 2024-08-26 | 0.345 | 3,203 | +0 | 0.00% | 1,105 |
| 2024-08-27 | 2024-08-23 | 0.365 | 3,203 | +0 | 0.00% | 1,169 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,203 | +0 | 0.00% | 1,169 |
| 2024-08-23 | 2024-08-21 | 0.370 | 3,203 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,203 | +0 | 0.00% | 1,185 |
| 2024-08-21 | 2024-08-19 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-08-20 | 2024-08-16 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-08-19 | 2024-08-15 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-16 | 2024-08-14 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-14 | 2024-08-12 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-08-13 | 2024-08-09 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-08-12 | 2024-08-08 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-08-09 | 2024-08-07 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-08-08 | 2024-08-06 | 0.365 | 3,203 | +0 | 0.00% | 1,169 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,203 | +0 | 0.00% | 1,169 |
| 2024-08-06 | 2024-08-02 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-08-05 | 2024-08-01 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-08-02 | 2024-07-31 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-08-01 | 2024-07-30 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-31 | 2024-07-29 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-30 | 2024-07-26 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-29 | 2024-07-25 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-26 | 2024-07-24 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-25 | 2024-07-23 | 0.350 | 3,203 | +0 | 0.00% | 1,121 |
| 2024-07-24 | 2024-07-22 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-07-15 | 2024-07-11 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-12 | 2024-07-10 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-11 | 2024-07-09 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-10 | 2024-07-08 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-09 | 2024-07-05 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-08 | 2024-07-04 | 0.370 | 3,203 | +0 | 0.00% | 1,185 |
| 2024-07-05 | 2024-07-03 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,203 | +0 | 0.00% | 1,217 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,203 | +0 | 0.00% | 1,217 |
| 2024-07-02 | 2024-06-27 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-27 | 2024-06-25 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2024-06-26 | 2024-06-24 | 0.375 | 3,203 | +0 | 0.00% | 1,201 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,203 | +0 | 0.00% | 1,249 |
| 2024-06-21 | 2024-06-19 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-20 | 2024-06-18 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-19 | 2024-06-17 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-17 | 2024-06-13 | 0.370 | 3,203 | +0 | 0.00% | 1,185 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,203 | +0 | 0.00% | 1,217 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,203 | +0 | 0.00% | 1,217 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,203 | +0 | 0.00% | 1,233 |
| 2024-06-11 | 2024-06-06 | 0.430 | 3,203 | +0 | 0.00% | 1,377 |
| 2024-06-07 | 2024-06-05 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,203 | +0 | 0.00% | 1,377 |
| 2024-06-05 | 2024-06-03 | 0.360 | 3,203 | +0 | 0.00% | 1,153 |
| 2024-06-04 | 2024-05-31 | 0.395 | 3,203 | +0 | 0.00% | 1,265 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,203 | +0 | 0.00% | 1,281 |
| 2024-05-31 | 2024-05-29 | 0.465 | 3,203 | +0 | 0.00% | 1,489 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,203 | +0 | 0.00% | 1,505 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,203 | +0 | 0.00% | 1,553 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,203 | +0 | 0.00% | 1,569 |
| 2024-05-27 | 2024-05-23 | 0.510 | 3,203 | +0 | 0.00% | 1,634 |
| 2024-05-24 | 2024-05-22 | 0.610 | 3,203 | +0 | 0.00% | 1,954 |
| 2024-05-23 | 2024-05-21 | 1.180 | 3,203 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 1.050 | 3,203 | +0 | 0.00% | 3,363 |
| 2024-05-21 | 2024-05-17 | 0.980 | 3,203 | +0 | 0.00% | 3,139 |
| 2024-05-20 | 2024-05-16 | 0.830 | 3,203 | +0 | 0.00% | 2,658 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-05-14 | 2024-05-10 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-05-13 | 2024-05-09 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-05-10 | 2024-05-08 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-05-09 | 2024-05-07 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-05-02 | 2024-04-29 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-29 | 2024-04-25 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-25 | 2024-04-23 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-24 | 2024-04-22 | 0.530 | 3,203 | +0 | 0.00% | 1,698 |
| 2024-04-23 | 2024-04-19 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-22 | 2024-04-18 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-19 | 2024-04-17 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-16 | 2024-04-12 | 0.530 | 3,203 | +0 | 0.00% | 1,698 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-04-08 | 2024-04-03 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-22 | 2024-03-20 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-03-20 | 2024-03-18 | 0.550 | 3,203 | +0 | 0.00% | 1,762 |
| 2024-03-19 | 2024-03-15 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-18 | 2024-03-14 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2024-03-15 | 2024-03-13 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-14 | 2024-03-12 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-03-12 | 2024-03-08 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-03-11 | 2024-03-07 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2024-03-08 | 2024-03-06 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-03-07 | 2024-03-05 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-03-05 | 2024-03-01 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-04 | 2024-02-29 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-03-01 | 2024-02-28 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-29 | 2024-02-27 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-28 | 2024-02-26 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-23 | 2024-02-21 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-21 | 2024-02-19 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-19 | 2024-02-15 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-02-15 | 2024-02-09 | 0.530 | 3,203 | +0 | 0.00% | 1,698 |
| 2024-02-14 | 2024-02-07 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-08 | 2024-02-06 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-07 | 2024-02-05 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-06 | 2024-02-02 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-05 | 2024-02-01 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-02 | 2024-01-31 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-02-01 | 2024-01-30 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-31 | 2024-01-29 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-30 | 2024-01-26 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-29 | 2024-01-25 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-26 | 2024-01-24 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-25 | 2024-01-23 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-24 | 2024-01-22 | 0.520 | 3,203 | +0 | 0.00% | 1,666 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,203 | +0 | 0.00% | 1,858 |
| 2024-01-22 | 2024-01-18 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,203 | +0 | 0.00% | 1,890 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2024-01-15 | 2024-01-11 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2024-01-12 | 2024-01-10 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2024-01-11 | 2024-01-09 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2024-01-10 | 2024-01-08 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-01-08 | 2024-01-04 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-01-05 | 2024-01-03 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-01-04 | 2024-01-02 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-01-03 | 2023-12-29 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2024-01-02 | 2023-12-28 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-12-28 | 2023-12-22 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-12-27 | 2023-12-21 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-12-21 | 2023-12-19 | 0.730 | 3,203 | +0 | 0.00% | 2,338 |
| 2023-12-20 | 2023-12-18 | 0.730 | 3,203 | +0 | 0.00% | 2,338 |
| 2023-12-19 | 2023-12-15 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-12-18 | 2023-12-14 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-12-15 | 2023-12-13 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-12-14 | 2023-12-12 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,203 | +0 | 0.00% | 2,338 |
| 2023-12-12 | 2023-12-08 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-12-11 | 2023-12-07 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-12-08 | 2023-12-06 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-12-07 | 2023-12-05 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-12-05 | 2023-12-01 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-12-04 | 2023-11-30 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-12-01 | 2023-11-29 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-30 | 2023-11-28 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-29 | 2023-11-27 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-11-27 | 2023-11-23 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-20 | 2023-11-16 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-17 | 2023-11-15 | 0.630 | 3,203 | +0 | 0.00% | 2,018 |
| 2023-11-16 | 2023-11-14 | 0.620 | 3,203 | +0 | 0.00% | 1,986 |
| 2023-11-15 | 2023-11-13 | 0.670 | 3,203 | +0 | 0.00% | 2,146 |
| 2023-11-14 | 2023-11-10 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-13 | 2023-11-09 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-10 | 2023-11-08 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-09 | 2023-11-07 | 0.690 | 3,203 | +0 | 0.00% | 2,210 |
| 2023-11-08 | 2023-11-06 | 0.660 | 3,203 | +0 | 0.00% | 2,114 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,203 | +0 | 0.00% | 2,114 |
| 2023-11-06 | 2023-11-02 | 0.660 | 3,203 | +0 | 0.00% | 2,114 |
| 2023-11-03 | 2023-11-01 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-11-02 | 2023-10-31 | 0.640 | 3,203 | +0 | 0.00% | 2,050 |
| 2023-11-01 | 2023-10-30 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2023-10-31 | 2023-10-27 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2023-10-30 | 2023-10-26 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2023-10-27 | 2023-10-25 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2023-10-26 | 2023-10-24 | 0.660 | 3,203 | +0 | 0.00% | 2,114 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-10-24 | 2023-10-19 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-10-19 | 2023-10-17 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-10-18 | 2023-10-16 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-16 | 2023-10-12 | 0.720 | 3,203 | +0 | 0.00% | 2,306 |
| 2023-10-13 | 2023-10-11 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2023-10-12 | 2023-10-10 | 0.840 | 3,203 | +0 | 0.00% | 2,691 |
| 2023-10-11 | 2023-10-09 | 0.840 | 3,203 | +0 | 0.00% | 2,691 |
| 2023-10-10 | 2023-10-06 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-09 | 2023-10-05 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-06 | 2023-10-04 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-05 | 2023-10-03 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-10-04 | 2023-09-29 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-10-03 | 2023-09-28 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-09-28 | 2023-09-26 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-09-27 | 2023-09-25 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-09-26 | 2023-09-22 | 0.870 | 3,203 | +0 | 0.00% | 2,787 |
| 2023-09-25 | 2023-09-21 | 0.860 | 3,203 | +0 | 0.00% | 2,755 |
| 2023-09-22 | 2023-09-20 | 0.770 | 3,203 | +0 | 0.00% | 2,466 |
| 2023-09-21 | 2023-09-19 | 0.820 | 3,203 | +0 | 0.00% | 2,626 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,203 | +0 | 0.00% | 2,915 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,203 | +0 | 0.00% | 2,979 |
| 2023-09-18 | 2023-09-14 | 0.910 | 3,203 | +0 | 0.00% | 2,915 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,203 | +0 | 0.00% | 3,395 |
| 2023-09-14 | 2023-09-12 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-09-13 | 2023-09-11 | 1.070 | 3,203 | +0 | 0.00% | 3,427 |
| 2023-09-12 | 2023-09-07 | 1.350 | 3,203 | +0 | 0.00% | 4,324 |
| 2023-09-11 | 2023-09-06 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2023-09-07 | 2023-09-05 | 0.680 | 3,203 | +0 | 0.00% | 2,178 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,203 | +0 | 0.00% | 2,082 |
| 2023-09-05 | 2023-08-31 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2023-09-04 | 2023-08-30 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2023-08-31 | 2023-08-29 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2023-08-30 | 2023-08-28 | 0.570 | 3,203 | +0 | 0.00% | 1,826 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,203 | +0 | 0.00% | 1,794 |
| 2023-08-28 | 2023-08-24 | 0.600 | 3,203 | +0 | 0.00% | 1,922 |
| 2023-08-25 | 2023-08-23 | 0.690 | 3,203 | +0 | 0.00% | 2,210 |
| 2023-08-24 | 2023-08-22 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2023-08-23 | 2023-08-21 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-08-22 | 2023-08-18 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-08-21 | 2023-08-17 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-08-18 | 2023-08-16 | 0.690 | 3,203 | +0 | 0.00% | 2,210 |
| 2023-08-17 | 2023-08-15 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-08-16 | 2023-08-14 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-08-15 | 2023-08-11 | 0.780 | 3,203 | +0 | 0.00% | 2,498 |
| 2023-08-14 | 2023-08-10 | 0.840 | 3,203 | +0 | 0.00% | 2,691 |
| 2023-08-11 | 2023-08-09 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-08-10 | 2023-08-08 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-08-09 | 2023-08-07 | 0.800 | 3,203 | +0 | 0.00% | 2,562 |
| 2023-08-08 | 2023-08-04 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2023-08-07 | 2023-08-03 | 0.790 | 3,203 | +0 | 0.00% | 2,530 |
| 2023-08-04 | 2023-08-02 | 0.830 | 3,203 | +0 | 0.00% | 2,658 |
| 2023-08-03 | 2023-08-01 | 0.860 | 3,203 | +0 | 0.00% | 2,755 |
| 2023-08-02 | 2023-07-31 | 0.920 | 3,203 | +0 | 0.00% | 2,947 |
| 2023-08-01 | 2023-07-28 | 0.880 | 3,203 | +0 | 0.00% | 2,819 |
| 2023-07-31 | 2023-07-27 | 0.710 | 3,203 | +0 | 0.00% | 2,274 |
| 2023-07-28 | 2023-07-26 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-07-27 | 2023-07-25 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2023-07-26 | 2023-07-24 | 0.750 | 3,203 | +0 | 0.00% | 2,402 |
| 2023-07-25 | 2023-07-21 | 0.820 | 3,203 | +0 | 0.00% | 2,626 |
| 2023-07-24 | 2023-07-20 | 0.850 | 3,203 | +0 | 0.00% | 2,723 |
| 2023-07-21 | 2023-07-19 | 0.890 | 3,203 | +0 | 0.00% | 2,851 |
| 2023-07-20 | 2023-07-18 | 1.060 | 3,203 | +0 | 0.00% | 3,395 |
| 2023-07-19 | 2023-07-14 | 1.150 | 3,203 | +0 | 0.00% | 3,683 |
| 2023-07-18 | 2023-07-13 | 1.090 | 3,203 | +0 | 0.00% | 3,491 |
| 2023-07-14 | 2023-07-12 | 2.930 | 3,203 | +0 | 0.00% | 9,385 |
| 2023-07-13 | 2023-07-11 | 3.090 | 3,203 | +0 | 0.00% | 9,897 |
| 2023-07-12 | 2023-07-10 | 3.350 | 3,203 | +0 | 0.00% | 10,730 |
| 2023-07-11 | 2023-07-07 | 3.200 | 3,203 | +0 | 0.00% | 10,250 |
| 2023-07-10 | 2023-07-06 | 3.030 | 3,203 | +0 | 0.00% | 9,705 |
| 2023-07-07 | 2023-07-05 | 3.120 | 3,203 | +0 | 0.00% | 9,993 |
| 2023-07-06 | 2023-07-04 | 3.250 | 3,203 | +0 | 0.00% | 10,410 |
| 2023-07-05 | 2023-07-03 | 3.310 | 3,203 | +0 | 0.00% | 10,602 |
| 2023-07-04 | 2023-06-30 | 3.090 | 3,203 | +0 | 0.00% | 9,897 |
| 2023-07-03 | 2023-06-29 | 3.050 | 3,203 | +0 | 0.00% | 9,769 |
| 2023-06-30 | 2023-06-28 | 3.410 | 3,203 | +0 | 0.00% | 10,922 |
| 2023-06-29 | 2023-06-27 | 3.500 | 3,203 | +0 | 0.00% | 11,210 |
| 2023-06-28 | 2023-06-26 | 2.750 | 3,203 | +0 | 0.00% | 8,808 |
| 2023-06-27 | 2023-06-23 | 1.750 | 3,203 | +0 | 0.00% | 5,605 |
| 2023-06-26 | 2023-06-21 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-23 | 2023-06-20 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-21 | 2023-06-19 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-20 | 2023-06-16 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-19 | 2023-06-15 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-16 | 2023-06-14 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-15 | 2023-06-13 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-14 | 2023-06-12 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-13 | 2023-06-09 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-12 | 2023-06-08 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-09 | 2023-06-07 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2023-06-08 | 2023-06-06 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-06-07 | 2023-06-05 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-06-06 | 2023-06-02 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-06-05 | 2023-06-01 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-06-02 | 2023-05-31 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-06-01 | 2023-05-30 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-31 | 2023-05-29 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-30 | 2023-05-25 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-29 | 2023-05-24 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-25 | 2023-05-23 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-24 | 2023-05-22 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-23 | 2023-05-19 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-22 | 2023-05-18 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-19 | 2023-05-17 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-18 | 2023-05-16 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-16 | 2023-05-12 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-15 | 2023-05-11 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-12 | 2023-05-10 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-11 | 2023-05-09 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-05-10 | 2023-05-08 | 1.650 | 3,203 | +0 | 0.00% | 5,285 |
| 2023-05-09 | 2023-05-05 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-08 | 2023-05-04 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-05 | 2023-05-03 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-04 | 2023-05-02 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-03 | 2023-04-28 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-05-02 | 2023-04-27 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-04-28 | 2023-04-26 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-04-27 | 2023-04-25 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-04-26 | 2023-04-24 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-04-25 | 2023-04-21 | 1.650 | 3,203 | +0 | 0.00% | 5,285 |
| 2023-04-24 | 2023-04-20 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-04-21 | 2023-04-19 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-04-20 | 2023-04-18 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-19 | 2023-04-17 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-18 | 2023-04-14 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-17 | 2023-04-13 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-14 | 2023-04-12 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-13 | 2023-04-11 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-04-12 | 2023-04-06 | 1.280 | 3,203 | +0 | 0.00% | 4,100 |
| 2023-04-11 | 2023-04-04 | 1.200 | 3,203 | +0 | 0.00% | 3,844 |
| 2023-04-06 | 2023-04-03 | 1.200 | 3,203 | +0 | 0.00% | 3,844 |
| 2023-04-04 | 2023-03-31 | 1.200 | 3,203 | +0 | 0.00% | 3,844 |
| 2023-04-03 | 2023-03-30 | 1.200 | 3,203 | +0 | 0.00% | 3,844 |
| 2023-03-31 | 2023-03-29 | 1.050 | 3,203 | +0 | 0.00% | 3,363 |
| 2023-03-30 | 2023-03-28 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-03-29 | 2023-03-27 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-03-28 | 2023-03-24 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-03-27 | 2023-03-23 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-03-24 | 2023-03-22 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,203 | +0 | 0.00% | 3,011 |
| 2023-03-22 | 2023-03-20 | 0.920 | 3,203 | +0 | 0.00% | 2,947 |
| 2023-03-21 | 2023-03-17 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2023-03-20 | 2023-03-16 | 1.080 | 3,203 | +0 | 0.00% | 3,459 |
| 2023-03-17 | 2023-03-15 | 1.150 | 3,203 | +0 | 0.00% | 3,683 |
| 2023-03-16 | 2023-03-14 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2023-03-15 | 2023-03-13 | 1.350 | 3,203 | +0 | 0.00% | 4,324 |
| 2023-03-14 | 2023-03-10 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-13 | 2023-03-09 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-10 | 2023-03-08 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-09 | 2023-03-07 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-08 | 2023-03-06 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-07 | 2023-03-03 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-06 | 2023-03-02 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-02 | 2023-02-28 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-03-01 | 2023-02-27 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-28 | 2023-02-24 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-27 | 2023-02-23 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-24 | 2023-02-22 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-23 | 2023-02-21 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-22 | 2023-02-20 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-21 | 2023-02-17 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-20 | 2023-02-16 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-17 | 2023-02-15 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2023-02-16 | 2023-02-14 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-15 | 2023-02-13 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-14 | 2023-02-10 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-13 | 2023-02-09 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-10 | 2023-02-08 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-09 | 2023-02-07 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-08 | 2023-02-06 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-07 | 2023-02-03 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-06 | 2023-02-02 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-03 | 2023-02-01 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-02 | 2023-01-31 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-02-01 | 2023-01-30 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-31 | 2023-01-27 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-30 | 2023-01-26 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-27 | 2023-01-20 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-26 | 2023-01-19 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-20 | 2023-01-18 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-19 | 2023-01-17 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-18 | 2023-01-16 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2023-01-17 | 2023-01-13 | 1.660 | 3,203 | +0 | 0.00% | 5,317 |
| 2023-01-16 | 2023-01-12 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-13 | 2023-01-11 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-12 | 2023-01-10 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-11 | 2023-01-09 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-10 | 2023-01-06 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-09 | 2023-01-05 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2023-01-06 | 2023-01-04 | 1.660 | 3,203 | +0 | 0.00% | 5,317 |
| 2023-01-05 | 2023-01-03 | 1.610 | 3,203 | +0 | 0.00% | 5,157 |
| 2023-01-04 | 2022-12-30 | 1.610 | 3,203 | +0 | 0.00% | 5,157 |
| 2023-01-03 | 2022-12-29 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-30 | 2022-12-28 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-29 | 2022-12-23 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-28 | 2022-12-22 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-23 | 2022-12-21 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-22 | 2022-12-20 | 1.550 | 3,203 | +0 | 0.00% | 4,965 |
| 2022-12-21 | 2022-12-19 | 1.760 | 3,203 | +0 | 0.00% | 5,637 |
| 2022-12-20 | 2022-12-16 | 1.760 | 3,203 | +0 | 0.00% | 5,637 |
| 2022-12-19 | 2022-12-15 | 2.040 | 3,203 | +0 | 0.00% | 6,534 |
| 2022-12-16 | 2022-12-14 | 2.120 | 3,203 | +0 | 0.00% | 6,790 |
| 2022-12-15 | 2022-12-13 | 2.120 | 3,203 | +0 | 0.00% | 6,790 |
| 2022-12-14 | 2022-12-12 | 2.150 | 3,203 | +0 | 0.00% | 6,886 |
| 2022-12-13 | 2022-12-09 | 1.520 | 3,203 | +0 | 0.00% | 4,869 |
| 2022-12-12 | 2022-12-08 | 1.340 | 3,203 | +0 | 0.00% | 4,292 |
| 2022-12-09 | 2022-12-07 | 1.750 | 3,203 | +0 | 0.00% | 5,605 |
| 2022-12-08 | 2022-12-06 | 1.680 | 3,203 | +0 | 0.00% | 5,381 |
| 2022-12-07 | 2022-12-05 | 1.680 | 3,203 | +0 | 0.00% | 5,381 |
| 2022-12-06 | 2022-12-02 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-12-05 | 2022-12-01 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-12-02 | 2022-11-30 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-12-01 | 2022-11-29 | 1.520 | 3,203 | +0 | 0.00% | 4,869 |
| 2022-11-30 | 2022-11-28 | 1.450 | 3,203 | +0 | 0.00% | 4,644 |
| 2022-11-29 | 2022-11-25 | 1.450 | 3,203 | +0 | 0.00% | 4,644 |
| 2022-11-28 | 2022-11-24 | 1.660 | 3,203 | +0 | 0.00% | 5,317 |
| 2022-11-25 | 2022-11-23 | 1.430 | 3,203 | +0 | 0.00% | 4,580 |
| 2022-11-24 | 2022-11-22 | 1.430 | 3,203 | +0 | 0.00% | 4,580 |
| 2022-11-23 | 2022-11-21 | 1.430 | 3,203 | +0 | 0.00% | 4,580 |
| 2022-11-22 | 2022-11-18 | 1.430 | 3,203 | +0 | 0.00% | 4,580 |
| 2022-11-21 | 2022-11-17 | 1.430 | 3,203 | +0 | 0.00% | 4,580 |
| 2022-11-18 | 2022-11-16 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2022-11-17 | 2022-11-15 | 1.020 | 3,203 | +0 | 0.00% | 3,267 |
| 2022-11-16 | 2022-11-14 | 0.930 | 3,203 | +0 | 0.00% | 2,979 |
| 2022-11-15 | 2022-11-11 | 0.900 | 3,203 | +0 | 0.00% | 2,883 |
| 2022-11-14 | 2022-11-10 | 1.050 | 3,203 | +0 | 0.00% | 3,363 |
| 2022-11-11 | 2022-11-09 | 1.050 | 3,203 | +0 | 0.00% | 3,363 |
| 2022-11-10 | 2022-11-08 | 1.050 | 3,203 | +0 | 0.00% | 3,363 |
| 2022-11-09 | 2022-11-07 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-08 | 2022-11-04 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-07 | 2022-11-03 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-04 | 2022-11-02 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-03 | 2022-11-01 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-02 | 2022-10-31 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-11-01 | 2022-10-28 | 1.250 | 3,203 | +0 | 0.00% | 4,004 |
| 2022-10-31 | 2022-10-27 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-28 | 2022-10-26 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-27 | 2022-10-25 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-26 | 2022-10-24 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-25 | 2022-10-21 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,203 | +0 | 0.00% | 4,132 |
| 2022-10-21 | 2022-10-19 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-20 | 2022-10-18 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-19 | 2022-10-17 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-18 | 2022-10-14 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-17 | 2022-10-13 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-14 | 2022-10-12 | 1.300 | 3,203 | +0 | 0.00% | 4,164 |
| 2022-10-13 | 2022-10-11 | 1.350 | 3,203 | +0 | 0.00% | 4,324 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,203 | +0 | 0.00% | 4,484 |
| 2022-10-11 | 2022-10-07 | 1.400 | 3,203 | +0 | 0.00% | 4,484 |
| 2022-10-10 | 2022-10-06 | 1.400 | 3,203 | +0 | 0.00% | 4,484 |
| 2022-10-07 | 2022-10-05 | 1.400 | 3,203 | +0 | 0.00% | 4,484 |
| 2022-10-06 | 2022-10-03 | 1.400 | 3,203 | +0 | 0.00% | 4,484 |
| 2022-10-05 | 2022-09-30 | 1.420 | 3,203 | +0 | 0.00% | 4,548 |
| 2022-10-03 | 2022-09-29 | 1.450 | 3,203 | +0 | 0.00% | 4,644 |
| 2022-09-30 | 2022-09-28 | 1.520 | 3,203 | +0 | 0.00% | 4,869 |
| 2022-09-29 | 2022-09-27 | 1.750 | 3,203 | +0 | 0.00% | 5,605 |
| 2022-09-28 | 2022-09-26 | 1.750 | 3,203 | +0 | 0.00% | 5,605 |
| 2022-09-27 | 2022-09-23 | 2.100 | 3,203 | +0 | 0.00% | 6,726 |
| 2022-09-26 | 2022-09-22 | 2.260 | 3,203 | +0 | 0.00% | 7,239 |
| 2022-09-23 | 2022-09-21 | 2.260 | 3,203 | +0 | 0.00% | 7,239 |
| 2022-09-22 | 2022-09-20 | 2.180 | 3,203 | +0 | 0.00% | 6,983 |
| 2022-09-21 | 2022-09-19 | 2.130 | 3,203 | +0 | 0.00% | 6,822 |
| 2022-09-20 | 2022-09-16 | 2.640 | 3,203 | +0 | 0.00% | 8,456 |
| 2022-09-19 | 2022-09-15 | 2.650 | 3,203 | +0 | 0.00% | 8,488 |
| 2022-09-16 | 2022-09-14 | 2.400 | 3,203 | +0 | 0.00% | 7,687 |
| 2022-09-15 | 2022-09-13 | 2.150 | 3,203 | +0 | 0.00% | 6,886 |
| 2022-09-14 | 2022-09-09 | 2.770 | 3,203 | +0 | 0.00% | 8,872 |
| 2022-09-13 | 2022-09-08 | 3.500 | 3,203 | +0 | 0.00% | 11,210 |
| 2022-09-09 | 2022-09-07 | 1.740 | 3,203 | +0 | 0.00% | 5,573 |
| 2022-09-08 | 2022-09-06 | 0.660 | 3,203 | +0 | 0.00% | 2,114 |
| 2022-09-07 | 2022-09-05 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-09-06 | 2022-09-02 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-09-05 | 2022-09-01 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-09-02 | 2022-08-31 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-09-01 | 2022-08-30 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-08-31 | 2022-08-29 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-08-30 | 2022-08-26 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-08-29 | 2022-08-25 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-08-26 | 2022-08-24 | 0.700 | 3,203 | +0 | 0.00% | 2,242 |
| 2022-08-25 | 2022-08-23 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-24 | 2022-08-22 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-23 | 2022-08-19 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-19 | 2022-08-17 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-18 | 2022-08-16 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-17 | 2022-08-15 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-16 | 2022-08-12 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-11 | 2022-08-09 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-09 | 2022-08-05 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2022-08-08 | 2022-08-04 | 0.760 | 3,203 | +0 | 0.00% | 2,434 |
| 2022-08-05 | 2022-08-03 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-04 | 2022-08-02 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-03 | 2022-08-01 | 0.740 | 3,203 | +0 | 0.00% | 2,370 |
| 2022-08-02 | 2022-07-29 | 0.900 | 3,203 | +0 | 0.00% | 2,883 |
| 2022-08-01 | 2022-07-28 | 0.900 | 3,203 | +0 | 0.00% | 2,883 |
| 2022-07-29 | 2022-07-27 | 0.900 | 3,203 | +0 | 0.00% | 2,883 |
| 2022-07-28 | 2022-07-26 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2022-07-27 | 2022-07-25 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2022-07-26 | 2022-07-22 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2022-07-25 | 2022-07-21 | 0.950 | 3,203 | +0 | 0.00% | 3,043 |
| 2022-07-22 | 2022-07-20 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2022-07-21 | 2022-07-19 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2022-07-20 | 2022-07-18 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2022-07-19 | 2022-07-15 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2022-07-18 | 2022-07-14 | 1.000 | 3,203 | +0 | 0.00% | 3,203 |
| 2022-07-15 | 2022-07-13 | 1.020 | 3,203 | +0 | 0.00% | 3,267 |
| 2022-07-14 | 2022-07-12 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-13 | 2022-07-11 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-12 | 2022-07-08 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-11 | 2022-07-07 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-08 | 2022-07-06 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-07 | 2022-07-05 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-06 | 2022-07-04 | 1.120 | 3,203 | +0 | 0.00% | 3,587 |
| 2022-07-05 | 2022-06-30 | 1.140 | 3,203 | +0 | 0.00% | 3,651 |
| 2022-07-04 | 2022-06-29 | 1.140 | 3,203 | +0 | 0.00% | 3,651 |
| 2022-06-30 | 2022-06-28 | 1.140 | 3,203 | +0 | 0.00% | 3,651 |
| 2022-06-29 | 2022-06-27 | 1.140 | 3,203 | +0 | 0.00% | 3,651 |
| 2022-06-28 | 2022-06-24 | 1.110 | 3,203 | +0 | 0.00% | 3,555 |
| 2022-06-27 | 2022-06-23 | 1.110 | 3,203 | +0 | 0.00% | 3,555 |
| 2022-06-24 | 2022-06-22 | 1.110 | 3,203 | +0 | 0.00% | 3,555 |
| 2022-06-23 | 2022-06-21 | 1.140 | 3,203 | +0 | 0.00% | 3,651 |
| 2022-06-22 | 2022-06-20 | 1.420 | 3,203 | +0 | 0.00% | 4,548 |
| 2022-06-21 | 2022-06-17 | 1.420 | 3,203 | +0 | 0.00% | 4,548 |
| 2022-06-20 | 2022-06-16 | 1.470 | 3,203 | +0 | 0.00% | 4,708 |
| 2022-06-17 | 2022-06-15 | 1.480 | 3,203 | +0 | 0.00% | 4,740 |
| 2022-06-16 | 2022-06-14 | 1.480 | 3,203 | +0 | 0.00% | 4,740 |
| 2022-06-15 | 2022-06-13 | 1.480 | 3,203 | +0 | 0.00% | 4,740 |
| 2022-06-14 | 2022-06-10 | 1.530 | 3,203 | +0 | 0.00% | 4,901 |
| 2022-06-13 | 2022-06-09 | 1.620 | 3,203 | +0 | 0.00% | 5,189 |
| 2022-06-10 | 2022-06-08 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-09 | 2022-06-07 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-08 | 2022-06-06 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-07 | 2022-06-02 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-06 | 2022-06-01 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-02 | 2022-05-31 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-06-01 | 2022-05-30 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-05-31 | 2022-05-27 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-05-30 | 2022-05-26 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-05-27 | 2022-05-25 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-05-26 | 2022-05-24 | 1.630 | 3,203 | +0 | 0.00% | 5,221 |
| 2022-05-25 | 2022-05-23 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-24 | 2022-05-20 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-23 | 2022-05-19 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-20 | 2022-05-18 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-19 | 2022-05-17 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-18 | 2022-05-16 | 1.700 | 3,203 | +0 | 0.00% | 5,445 |
| 2022-05-17 | 2022-05-13 | 1.780 | 3,203 | +0 | 0.00% | 5,701 |
| 2022-05-16 | 2022-05-12 | 1.830 | 3,203 | +0 | 0.00% | 5,861 |
| 2022-05-13 | 2022-05-11 | 1.850 | 3,203 | +0 | 0.00% | 5,926 |
| 2022-05-12 | 2022-05-10 | 1.850 | 3,203 | +0 | 0.00% | 5,926 |
| 2022-05-11 | 2022-05-06 | 1.850 | 3,203 | +0 | 0.00% | 5,926 |
| 2022-05-10 | 2022-05-05 | 1.850 | 3,203 | +0 | 0.00% | 5,926 |
| 2022-05-06 | 2022-05-04 | 1.970 | 3,203 | +0 | 0.00% | 6,310 |
| 2022-05-05 | 2022-05-03 | 1.990 | 3,203 | +0 | 0.00% | 6,374 |
| 2022-05-04 | 2022-04-29 | 2.000 | 3,203 | +0 | 0.00% | 6,406 |
| 2022-05-03 | 2022-04-28 | 1.890 | 3,203 | +0 | 0.00% | 6,054 |
| 2022-04-29 | 2022-04-27 | 1.900 | 3,203 | +0 | 0.00% | 6,086 |
| 2022-04-28 | 2022-04-26 | 1.500 | 3,203 | +0 | 0.00% | 4,804 |
| 2022-04-27 | 2022-04-25 | 1.280 | 3,203 | +0 | 0.00% | 4,100 |
| 2022-04-26 | 2022-04-22 | 1.450 | 3,203 | +0 | 0.00% | 4,644 |
| 2022-04-25 | 2022-04-21 | 1.600 | 3,203 | +0 | 0.00% | 5,125 |
| 2022-04-22 | 2022-04-20 | 1.680 | 3,203 | +0 | 0.00% | 5,381 |
| 2022-04-21 | 2022-04-19 | 1.580 | 3,203 | +0 | 0.00% | 5,061 |
| 2022-04-20 | 2022-04-14 | 1.330 | 3,203 | +0 | 0.00% | 4,260 |
| 2022-04-19 | 2022-04-13 | 1.200 | 3,203 | +0 | 0.00% | 3,844 |
| 2022-04-14 | 2022-04-12 | 1.100 | 3,203 | +0 | 0.00% | 3,523 |
| 2022-04-13 | 2022-04-11 | 1.180 | 3,203 | +0 | 0.00% | 3,780 |
| 2022-04-12 | 2022-04-08 | 1.180 | 3,203 | +0 | 0.00% | 3,780 |
| 2022-04-11 | 2022-04-07 | 1.500 | 3,203 | -1 | 0.00% | 4,804 |
| 2020-01-31 | 2020-01-29 | 5.200 | 3,204 | +2,000 | 0.00% | 16,661 |
| 2019-04-09 | 2019-04-04 | 45.000 | 1,204 | +1,200 | 0.00% | 54,180 |
| 2019-02-11 | 2019-02-04 | 45.000 | 4 | -800 | 0.00% | 180 |
| 2019-02-08 | 2019-01-31 | 45.000 | 804 | -800 | 0.00% | 36,180 |
| 2019-02-01 | 2019-01-30 | 40.500 | 1,604 | +1,600 | 0.00% | 64,962 |
| 2019-01-30 | 2019-01-28 | 45.500 | 4 | -800 | 0.00% | 182 |
| 2019-01-16 | 2019-01-14 | 49.000 | 804 | -800 | 0.00% | 39,396 |
| 2019-01-08 | 2019-01-04 | 44.500 | 1,604 | +1,600 | 0.00% | 71,378 |
| 2018-12-13 | 2018-12-11 | 49.500 | 4 | -800 | 0.00% | 198 |
| 2018-10-12 | 2018-10-10 | 53.500 | 804 | -400 | 0.00% | 43,014 |
| 2018-09-07 | 2018-09-05 | 42.000 | 1,204 | -800 | 0.00% | 50,568 |
| 2018-08-23 | 2018-08-21 | 38.000 | 2,004 | +1,200 | 0.00% | 76,152 |
| 2015-08-20 | 2015-08-18 | 14.750 | 804 | -2,000 | 0.00% | 11,859 |
| 2015-08-19 | 2015-08-17 | 14.750 | 2,804 | -5,200 | 0.01% | 41,359 |
| 2015-08-05 | 2015-08-03 | 14.471 | 8,004 | -293 | 0.02% | 115,823 |
| 2015-07-17 | 2015-07-15 | 15.676 | 8,297 | -2,902 | 0.02% | 130,068 |
| 2015-07-13 | 2015-07-09 | 14.471 | 11,199 | +10,366 | 0.02% | 162,056 |
| 2015-06-09 | 2015-06-05 | 20.500 | 833 | +829 | 0.00% | 17,076 |
| 2014-12-15 | 2014-12-11 | 19.053 | 4 | -415 | 0.00% | 76 |
| 2014-12-11 | 2014-12-09 | 17.847 | 419 | +415 | 0.00% | 7,478 |
| 2014-12-10 | 2014-12-08 | 19.776 | 4 | -415 | 0.00% | 79 |
| 2014-12-09 | 2014-12-05 | 21.465 | 419 | -7,048 | 0.00% | 8,994 |
| 2014-11-28 | 2014-11-26 | 18.571 | 7,467 | -7,879 | 0.01% | 138,667 |
| 2014-11-27 | 2014-11-25 | 17.847 | 15,346 | +15,342 | 0.03% | 273,881 |
| 2014-10-24 | 2014-10-22 | 22.188 | 4 | -2,073 | 0.00% | 89 |
| 2014-09-24 | 2014-09-22 | 23.635 | 2,077 | +2,073 | 0.00% | 49,091 |
| 2014-06-05 | 2014-06-03 | 27.012 | 4 | -3,732 | 0.00% | 108 |
| 2014-05-29 | 2014-05-27 | 27.976 | 3,736 | -2,488 | 0.01% | 104,520 |
| 2014-05-28 | 2014-05-26 | 28.459 | 6,224 | -1,243 | 0.01% | 177,128 |
| 2014-05-23 | 2014-05-21 | 28.941 | 7,467 | -4,976 | 0.01% | 216,104 |
| 2014-05-21 | 2014-05-19 | 28.459 | 12,443 | -8,293 | 0.02% | 354,113 |
| 2014-05-20 | 2014-05-16 | 28.459 | 20,736 | -9,122 | 0.04% | 590,122 |
| 2014-05-14 | 2014-05-12 | 29.424 | 29,858 | -11,609 | 0.06% | 878,528 |
| 2014-05-09 | 2014-05-07 | 28.459 | 41,467 | -4,561 | 0.08% | 1,180,102 |
| 2014-05-08 | 2014-05-05 | 29.424 | 46,028 | -23,635 | 0.09% | 1,354,306 |
| 2014-05-07 | 2014-05-02 | 29.424 | 69,663 | -6,219 | 0.13% | 2,049,731 |
| 2014-05-02 | 2014-04-29 | 29.906 | 75,882 | -12,439 | 0.14% | 2,269,318 |
| 2014-04-30 | 2014-04-28 | 29.906 | 88,321 | -6,220 | 0.17% | 2,641,317 |
| 2014-04-16 | 2014-04-14 | 29.906 | 94,541 | -2,073 | 0.18% | 2,827,332 |
| 2014-04-03 | 2014-04-01 | 28.459 | 96,614 | -8,292 | 0.18% | 2,749,521 |
| 2014-04-02 | 2014-03-31 | 28.941 | 104,906 | -4,147 | 0.20% | 3,036,103 |
| 2014-03-31 | 2014-03-27 | 29.424 | 109,053 | -12,439 | 0.21% | 3,208,724 |
| 2013-12-20 | 2013-12-18 | 35.212 | 121,492 | -7,878 | 0.23% | 4,277,948 |
| 2013-11-08 | 2013-11-06 | 39.553 | 129,370 | -5,390 | 0.25% | 5,116,964 |
| 2013-10-02 | 2013-09-27 | 37.141 | 134,760 | -4,146 | 0.26% | 5,005,145 |
| 2013-08-27 | 2013-08-23 | 26.047 | 138,906 | +2,073 | 0.26% | 3,618,093 |
| 2013-08-22 | 2013-08-20 | 25.082 | 136,833 | +3,317 | 0.26% | 3,432,094 |
| 2013-03-08 | 2013-03-06 | 13.747 | 133,516 | +1,658 | 0.25% | 1,835,452 |
| 2013-02-21 | 2013-02-19 | 13.265 | 131,858 | +10,366 | 0.25% | 1,749,058 |
| 2013-02-18 | 2013-02-14 | 13.506 | 121,492 | +12,439 | 0.23% | 1,640,857 |
| 2013-02-15 | 2013-02-08 | 13.506 | 109,053 | +16,586 | 0.21% | 1,472,857 |
| 2013-02-14 | 2013-02-07 | 13.506 | 92,467 | +39,390 | 0.18% | 1,248,848 |
| 2013-02-08 | 2013-02-06 | 13.265 | 53,077 | +14,512 | 0.10% | 704,051 |
| 2013-02-07 | 2013-02-05 | 13.506 | 38,565 | +27,780 | 0.07% | 520,854 |
| 2013-02-05 | 2013-02-01 | 13.265 | 10,785 | +10,781 | 0.02% | 143,060 |
| 2012-12-04 | 2012-11-30 | 12.782 | 4 | -829 | 0.00% | 51 |
| 2012-11-30 | 2012-11-28 | 13.024 | 833 | -415 | 0.00% | 10,849 |
| 2012-07-06 | 2012-07-04 | 12.541 | 1,248 | +1,244 | 0.00% | 15,651 |
| 2012-02-21 | 2012-02-17 | 4 | +3 | 0.00% | ||
| 2012-01-16 | 2012-01-12 | 1 | -4 | 0.00% | ||
| 2012-01-13 | 2012-01-11 | 5 | -14 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 19 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy